聯茂 (6213)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
12,391張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	105.50	0	106.24	106.50	2	10,623	0.02%
2024/05/08	21	100.57	20	102.00	103.00	1	10,448	0.01%
2024/05/07	23	100.76	21.2	102.94	103.50	1.9	10,350	0.02%
2024/05/06	0	107.03	0	0.00	106.00	0	9,979	0.00%
2024/05/03	3	109.14	1	106.54	107.00	2	9,902	0.02%
2024/05/02	1	107.53	0	0.00	107.50	1	9,780	0.01%
2024/04/30	1	111.95	1	109.00	109.50	0	9,739	0.00%
2024/04/29	1	110.50	1	111.00	109.50	0	9,674	0.00%
2024/04/26	0	110.30	0	0.00	110.00	0	9,670	0.00%
2024/04/25	3	113.33	3	112.67	111.50	0	9,490	0.00%
2024/04/24	3	111.50	4	111.87	111.00	-1	9,347	-0.01%
2024/04/23	0	0.00	0	109.50	109.00	0	9,238	0.00%
2024/04/22	0	109.24	0	0.00	107.00	0	9,079	0.00%
2024/04/19	0	109.50	0	0.00	110.00	0	8,913	0.00%
2024/04/18	24	112.58	24	113.42	111.50	0	8,768	0.00%
2024/04/17	7	108.93	7	109.86	111.00	0	8,658	0.00%
2024/04/16	0	106.17	0.1	107.55	107.50	-0.1	8,395	0.00%
2024/04/15	4	116.25	4	116.13	116.00	0	8,153	0.00%
2024/04/12	60	121.36	89	120.58	121.50	-29	8,020	-0.36%
2024/04/11	43	120.72	14	121.29	118.50	29	7,824	0.37%
2024/04/10	80	121.09	8	125.75	124.00	72	7,812	0.92%
2024/04/09	83	116.99	113	116.99	117.50	-30	7,233	-0.41%	大賣/
2024/04/08	10	111.95	7	111.50	111.50	3	6,703	0.04%
2024/04/03	21	119.88	23.1	119.32	116.50	-2	6,408	-0.03%
2024/04/02	8	115.94	6.1	113.77	117.50	1.9	5,728	0.03%
2024/04/01	2.1	104.79	4.2	105.11	107.00	-2.1	5,015	-0.04%
2024/03/29	3	96.96	19.2	97.93	98.30	-16.2	4,421	-0.37%
2024/03/28	0	0.00	0.1	87.94	89.40	-0.1	3,870	0.00%
2024/03/27	0	84.77	0	0.00	84.60	0	3,696	0.00%
2024/03/26	0	83.90	0.1	85.35	85.70	-0.1	3,698	0.00%
2024/03/22	0	0.00	46	85.12	85.70	-46	3,622	-1.27%
2024/03/21	0	83.50	0	0.00	84.80	0	3,620	0.00%
2024/03/20	0	83.55	6	84.15	83.00	-6	3,635	-0.16%
2024/03/19	0	84.00	0	0.00	83.50	0	3,659	0.00%
2024/03/18	0	82.89	0	0.00	83.70	0	3,672	0.00%
2024/03/15	0	82.05	0	0.00	81.50	0	3,674	0.00%
2024/03/14	0	81.49	0	0.00	81.90	0	3,715	0.00%
2024/03/13	0.1	82.78	0	0.00	81.50	0.1	3,729	0.00%
2024/03/12	0	0.00	54	83.52	83.40	-54	3,729	-1.45%
2024/03/11	0	85.49	0.2	85.28	84.50	-0.2	3,817	0.00%
2024/03/08	0.1	86.48	16.2	85.44	85.50	-16.2	3,807	-0.42%
2024/03/07	15	89.88	0	0.00	88.70	15	3,762	0.40%
2024/03/04	1	91.00	1	90.60	90.80	0	3,730	0.00%
2024/02/29	3	87.57	3	87.07	89.20	0	3,722	0.00%
2024/02/27	0	86.93	0	0.00	86.00	0	3,707	0.00%
2024/02/26	0	88.40	1	87.70	89.00	-1	3,689	-0.03%
2024/02/23	1	90.38	179	89.21	88.90	-178	3,728	-4.77%	大賣/鉅額交易
2024/02/22	0	89.90	0	0.00	89.70	0	3,735	0.00%
2024/02/21	5	91.46	0.3	90.70	90.30	4.7	3,783	0.13%
2024/02/20	5	90.10	0	0.00	91.10	5	3,790	0.13%
2024/02/19	248	97.14	1	92.90	92.80	247	3,790	6.52%	大買/鉅額交易
2024/02/16	39	93.50	26	93.45	94.80	13	3,690	0.35%
2024/02/15	12	89.68	149.3	89.30	91.00	-137.3	3,687	-3.72%	大賣/鉅額交易
2024/02/05	328	90.80	49	92.32	89.60	279	3,690	7.56%	大買/鉅額交易
2024/02/02	0	0.00	5.1	85.49	86.70	-5.1	3,620	-0.14%
2024/01/31	0	82.90	0	0.00	82.90	0	3,650	0.00%
2024/01/26	0	82.85	6	83.10	82.80	-6	3,812	-0.16%
2024/01/22	4	85.90	2	85.60	86.20	2	4,309	0.05%
2024/01/17	2	82.20	0	0.00	80.50	2	4,411	0.05%
2024/01/11	1	84.30	0	0.00	85.50	1	4,688	0.02%
2024/01/09	1	86.00	0	0.00	86.70	1	4,995	0.02%
2024/01/08	1	86.00	0	0.00	87.10	1	5,025	0.02%
2024/01/05	4	86.78	1	87.80	87.00	3	5,090	0.06%
2024/01/04	23	86.34	26	88.13	85.60	-3	5,041	-0.06%
2024/01/03	1	86.20	0.1	85.70	85.20	1	4,974	0.02%
2024/01/02	0	0.00	2	84.60	84.60	-2	5,032	-0.04%
2023/12/29	2	83.90	0	0.00	84.80	2	5,105	0.04%
2023/12/19	0.1	82.08	0	0.00	81.80	0.1	6,291	0.00%
2023/12/18	0	82.80	0	0.00	82.30	0	6,344	0.00%
2023/12/15	5	83.40	0	0.00	84.50	5	6,388	0.08%
2023/12/14	0	83.00	1	83.50	84.30	-1	6,420	-0.02%
2023/12/13	0	81.80	0	0.00	81.60	0	6,384	0.00%
2023/12/12	2	82.90	0	0.00	82.20	2	6,416	0.03%
2023/12/11	3	84.30	10	85.00	83.50	-7	6,444	-0.11%
2023/12/08	0	0.00	2	82.95	82.80	-2	6,443	-0.03%
2023/12/07	2	81.45	0.1	82.50	81.20	1.9	6,451	0.03%
2023/12/06	1	81.80	0	0.00	82.00	1	6,465	0.02%
2023/11/29	0	0.00	1	89.60	88.20	-1	7,394	-0.01%
2023/11/28	2	88.05	1	86.90	88.90	1	7,714	0.01%
2023/11/27	1	85.10	1	86.10	85.50	0	8,433	0.00%
2023/11/24	1	86.90	1	88.80	87.20	0	9,029	0.00%
2023/11/22	31	89.12	6	88.80	89.90	25	9,316	0.27%
2023/11/21	2	89.40	0	0.00	90.60	2	9,307	0.02%
2023/11/20	0	89.60	0	0.00	90.80	0	9,322	0.00%
2023/11/17	0	0.00	1	89.40	89.70	-1	9,256	-0.01%
2023/11/16	1	88.19	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	88.30	1.4	89.15	89.80	-0.4	9,390	0.00%
2023/11/14	0.1	85.92	0	0.00	86.80	0.1	9,363	0.00%
2023/11/13	0.1	87.33	0	0.00	87.30	0.1	9,343	0.00%
2023/11/10	6.2	87.42	6	86.80	87.20	0.2	9,237	0.00%
2023/11/09	1	84.20	3	83.73	83.50	-2	9,025	-0.02%
2023/11/08	2	83.00	1	83.70	83.10	1	8,966	0.01%
2023/11/07	0	0.00	1	83.30	84.00	-1	8,941	-0.01%
2023/11/06	1	82.90	3	82.56	83.10	-2	8,904	-0.02%
2023/11/02	2.2	81.75	2.2	81.77	81.10	0	8,803	0.00%
2023/11/01	6	80.05	6	79.52	80.20	0	8,687	0.00%
2023/10/31	3	77.53	2	78.30	75.90	1	8,540	0.01%
2023/10/30	2.2	78.93	1	79.50	79.20	1.2	8,509	0.01%
2023/10/27	2.3	81.42	0	0.00	80.10	2.3	8,493	0.03%
2023/10/26	1.6	80.87	0	0.00	80.40	1.6	8,546	0.02%
2023/10/25	8	83.54	8	83.46	83.00	0	8,644	0.00%
2023/10/24	3	80.20	9.6	81.82	83.00	-6.6	8,934	-0.07%
2023/10/23	3.3	78.73	0	0.00	78.60	3.3	9,231	0.04%
2023/10/20	2.3	77.63	1	79.50	80.00	1.3	9,253	0.01%
2023/10/19	0	0.00	11	77.00	76.90	-11	9,169	-0.12%
2023/10/18	3	79.90	2	79.25	79.00	1	9,114	0.01%
2023/10/17	3	86.87	1	87.70	86.30	2	9,011	0.02%
2023/10/16	1	89.50	0	0.00	89.30	1	8,989	0.01%
2023/10/13	1	92.00	1	91.20	90.60	0	9,086	0.00%
2023/10/11	1	96.00	3	96.63	94.40	-2	9,041	-0.02%
2023/10/06	0	0.00	2.1	95.44	95.10	-2.1	8,904	-0.02%
2023/10/05	1.1	95.48	31.1	95.31	94.80	-30	8,794	-0.34%
2023/10/04	2	93.01	2	93.40	93.90	0	8,686	0.00%
2023/10/03	33.2	95.09	3	95.80	94.40	30.2	8,606	0.35%
2023/10/02	53	94.10	99	93.93	94.20	-46	8,398	-0.55%
2023/09/28	49	91.65	8	91.59	91.20	41	8,187	0.50%
2023/09/27	1	87.90	1	89.00	89.50	0	8,052	0.00%
2023/09/26	3	89.73	4	88.93	87.60	-1	7,972	-0.01%
2023/09/25	3	88.93	3	88.80	89.10	0	7,783	0.00%
2023/09/22	4	84.15	6	85.37	86.10	-2	7,668	-0.03%
2023/09/21	2	81.80	0	0.00	81.10	2	7,431	0.03%
2023/09/20	0	0.00	1	82.70	81.40	-1	7,360	-0.01%
2023/09/19	14	82.39	16	82.90	82.50	-2	7,303	-0.03%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	3	87.30	2	87.80	87.40	1	7,212	0.01%
2023/09/14	3	86.70	1	87.20	86.80	2	7,154	0.03%
2023/09/13	1	86.20	0	0.00	85.30	1	7,103	0.01%
2023/09/12	1	86.80	1	86.90	87.40	0	7,055	0.00%
2023/09/11	2	88.70	1	89.70	87.00	1	7,017	0.01%
2023/09/08	0	0.00	4	89.05	90.60	-4	6,977	-0.06%
2023/09/07	3.4	92.89	3	93.10	92.30	0.4	6,860	0.01%
2023/09/06	3	94.67	3	95.27	94.30	0	6,786	0.00%
2023/09/05	15	95.05	11	94.87	94.90	4	6,575	0.06%
2023/09/04	16.4	91.98	87	94.51	90.20	-70.6	6,214	-1.14%
2023/09/01	7.2	97.44	9	98.11	96.60	-1.9	5,864	-0.03%
2023/08/31	77.1	97.61	66	97.99	98.40	11.1	5,502	0.20%
2023/08/30	78	93.37	12	93.04	96.40	66	4,725	1.40%
2023/08/29	7	88.64	1	87.80	87.70	6	4,088	0.15%
2023/08/28	2	83.10	2	83.65	83.00	0	3,758	0.00%
2023/08/25	2	82.45	1	84.30	82.70	1	3,720	0.03%
2023/08/24	5	83.24	8	84.06	82.90	-3	3,679	-0.08%
2023/08/23	2	81.50	0	0.00	81.30	2	3,611	0.06%
2023/08/22	1	81.60	1	85.90	81.60	0	3,604	0.00%
2023/08/21	1	80.60	2	81.75	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	1	79.60	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	5	78.68	80.00	-5	3,273	-0.15%
2023/08/11	1	73.30	1	73.90	73.60	0	3,207	0.00%
2023/08/08	4	76.85	0	0.00	75.70	4	3,200	0.12%
2023/08/04	2	75.20	1	74.60	74.60	1	3,186	0.03%
2023/08/02	0	0.00	40	78.90	75.70	-40	3,155	-1.27%
2023/08/01	40	78.20	0	0.00	77.70	40	3,066	1.30%
2023/07/27	4	85.85	4	88.18	83.50	0	2,734	0.00%
2023/07/26	6	86.95	8	83.55	82.20	-2	2,363	-0.08%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	5	79.40	0	0.00	78.10	5	1,902	0.26%
2023/07/21	0	0.00	1	76.10	78.30	-1	1,858	-0.05%
2023/07/20	3	79.03	2	80.15	77.80	1	1,825	0.05%
2023/07/18	1	78.70	0	0.00	78.00	1	1,612	0.06%
2023/07/17	3	72.97	8	74.81	75.60	-5	1,464	-0.34%
2023/07/10	0	0.00	2	67.40	66.60	-2	1,370	-0.15%
2023/07/06	0	0.00	2	70.30	70.00	-2	1,370	-0.15%
2023/07/04	2	70.00	0	0.00	70.10	2	1,364	0.15%
2023/07/03	0	0.00	4	69.65	70.00	-4	1,370	-0.29%
2023/06/30	2	69.10	2	69.30	69.10	0	1,376	0.00%
2023/06/29	2	68.60	2	69.10	68.60	0	1,398	0.00%
2023/06/28	2	68.50	0	0.00	68.30	2	1,423	0.14%
2023/06/15	4	72.25	0	0.00	72.00	4	1,502	0.27%
2023/06/14	0	0.00	20	72.65	73.30	-20	1,494	-1.34%
2023/06/13	4	71.35	0	0.00	71.90	4	1,472	0.27%
2023/06/09	1	71.50	1	71.40	71.00	0	1,472	0.00%
2023/06/08	0	0.00	2	72.40	71.20	-2	1,481	-0.13%
2023/06/02	2	71.60	2	72.20	71.60	0	1,464	0.00%
2023/06/01	2	71.50	0	0.00	71.60	2	1,486	0.13%
2023/05/31	2	72.10	0	0.00	72.10	2	1,494	0.13%
2023/05/30	2	71.40	2	72.60	72.70	0	1,487	0.00%
2023/05/29	0	0.00	2	72.10	72.30	-2	1,474	-0.14%
2023/05/26	2	70.50	0	0.00	69.00	2	1,465	0.14%
2023/05/24	1	71.70	0	0.00	71.10	1	1,461	0.07%
2023/05/22	1	70.50	6	71.07	70.80	-5	1,457	-0.34%
2023/05/19	0	0.00	1	68.90	68.70	-1	1,410	-0.07%
2023/05/16	0	0.00	1	67.10	67.10	-1	1,442	-0.07%
2023/05/11	1	64.40	0	0.00	63.40	1	1,495	0.07%
2023/05/10	3	66.13	2	65.50	65.50	1	1,464	0.07%
2023/04/27	6	70.37	0	0.00	70.10	6	1,748	0.34%
2023/04/26	5	67.80	0	0.00	68.10	5	1,766	0.28%
2023/04/20	0	0.00	0	74.00	74.10	0	1,724	0.00%
2023/04/13	4	76.90	0	0.00	76.90	4	1,722	0.23%
2023/04/12	1	78.60	2	78.30	78.30	-1	1,715	-0.06%
2023/04/07	5	76.70	0.1	77.80	76.70	4.9	1,695	0.29%
2023/03/30	1	78.30	0	0.00	78.30	1	1,679	0.06%
2023/03/28	0	0.00	10	77.10	76.20	-10	1,659	-0.60%
2023/03/24	0	0.00	1	77.20	77.50	-1	1,675	-0.06%
2023/03/10	3	76.53	3	75.60	74.30	0	1,967	0.00%
2023/03/06	0	0.00	1	77.90	78.40	-1	2,025	-0.05%
2023/03/03	1	76.10	0	0.00	76.00	1	2,052	0.05%
2023/02/20	0	0.00	1	78.20	78.40	-1	2,663	-0.04%
2023/02/10	6	76.12	7	76.90	75.90	-1	2,976	-0.03%
2023/02/06	9	79.82	4	79.40	79.40	5	3,448	0.14%
2023/02/02	6	81.80	1	82.70	82.70	5	3,401	0.15%
2023/02/01	7	82.11	2	82.80	82.80	5	3,352	0.15%
2023/01/31	4	80.28	4	80.85	81.10	0	3,291	0.00%
2023/01/11	0	0.00	1	75.80	76.00	-1	3,121	-0.03%
2022/12/20	0	0.00	2	72.95	72.20	-2	3,216	-0.06%
2022/12/19	1	74.80	1	75.00	74.00	0	3,227	0.00%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	1	76.70	0	0.00	77.10	1	3,213	0.03%
2022/12/13	2	76.55	2	76.15	76.50	0	3,223	0.00%
2022/12/09	1	76.30	1	76.70	76.40	0	3,457	0.00%
2022/12/08	0	0.00	3	75.33	76.50	-3	3,450	-0.09%
2022/12/07	3	73.00	6	73.38	72.30	-3	3,413	-0.09%
2022/12/06	3	77.60	13	75.86	75.20	-10	3,369	-0.30%
2022/12/05	0	0.00	1	77.20	77.10	-1	3,295	-0.03%
2022/12/02	7	77.01	3	76.60	76.80	4	3,276	0.12%
2022/12/01	2	76.45	0	0.00	76.30	2	3,259	0.06%
2022/11/30	1	75.80	1	76.20	76.20	0	3,217	0.00%
2022/11/29	6	75.55	0	0.00	75.40	6	3,196	0.19%
2022/11/28	2	75.45	1	75.50	75.30	1	3,192	0.03%
2022/11/25	1	75.10	0	0.00	75.00	1	3,183	0.03%
2022/11/24	13	76.21	4	77.15	77.20	9	3,155	0.29%
2022/11/23	7	75.73	17	76.78	76.30	-10	3,090	-0.32%
2022/11/22	2	73.90	1	74.00	73.90	1	2,927	0.03%
2022/11/16	18	76.33	7	75.60	75.10	11	2,832	0.39%
2022/11/15	0.1	71.40	31	71.42	71.50	-30.9	2,654	-1.17%
2022/11/11	0	0.00	1	71.90	70.30	-1	2,613	-0.04%
2022/11/07	5	67.36	16	68.04	67.30	-11	2,410	-0.46%
2022/11/04	14	66.90	4	67.10	67.80	10	2,359	0.42%
2022/11/03	66	64.12	47	65.74	66.70	19	2,214	0.86%
2022/11/02	18	58.93	18	59.01	61.20	0	1,993	0.00%
2022/10/31	0	55.00	0	0.00	54.80	0	1,933	0.00%
2022/10/27	0	0.00	1	54.60	54.70	-1	2,050	-0.05%
2022/10/25	1	54.80	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	56.20	1	55.60	55.10	-1	2,122	-0.05%
2022/10/21	3	54.93	0	0.00	53.90	3	2,140	0.14%
2022/10/20	1	54.40	1	55.20	56.10	0	2,170	0.00%
2022/10/19	0	0.00	1	56.80	55.70	-1	2,181	-0.05%
2022/10/17	9	54.14	0	0.00	55.80	9	2,263	0.40%
2022/10/11	1	56.60	0	0.00	55.00	1	2,288	0.04%
2022/10/06	1	59.40	0	0.00	59.70	1	2,298	0.04%
2022/10/05	7	60.60	7	60.30	60.30	0	2,320	0.00%
2022/09/26	0	0.00	1	63.80	63.80	-1	2,488	-0.04%
2022/09/23	0	67.80	0	0.00	67.20	0	2,497	0.00%
2022/09/22	0	0.00	1	67.80	67.30	-1	2,534	-0.04%
2022/09/21	0.2	69.10	0	0.00	68.10	0.2	2,542	0.01%
2022/09/20	0	69.80	0	0.00	68.90	0	2,534	0.00%
2022/09/19	1	70.20	1	70.10	69.50	0	2,520	0.00%
2022/09/16	5	71.26	4	70.40	70.40	1	2,486	0.04%
2022/09/13	0	0.00	2	68.25	68.40	-2	2,257	-0.09%
2022/09/12	0.1	67.50	1	67.90	67.90	-0.9	2,266	-0.04%
2022/09/08	0.3	66.80	0	0.00	66.80	0.3	2,272	0.01%
2022/08/31	0	0.00	1	68.50	68.00	-1	2,218	-0.05%
2022/08/29	1	64.90	0.8	65.00	66.10	0.2	2,190	0.01%
2022/08/26	0	0.00	0.1	67.30	67.10	-0.1	2,194	0.00%
2022/08/25	0	0.00	1	68.30	67.40	-1	2,177	-0.05%
2022/08/24	5	69.02	4	67.85	67.90	1	2,173	0.05%
2022/08/18	11	67.05	0	0.00	66.90	11	2,032	0.54%
2022/08/12	0	64.70	0	0.00	66.10	0	1,922	0.00%
2022/08/11	0.1	65.00	0	0.00	64.50	0.1	1,906	0.01%
2022/08/04	3	62.30	0	0.00	61.40	3	1,803	0.17%
2022/08/03	2	65.55	0.3	65.60	64.90	1.8	1,736	0.10%
2022/07/28	1	72.80	0	0.00	72.90	1	1,605	0.06%
2022/07/22	0	0.00	5	74.40	74.90	-5	1,490	-0.34%
2022/07/18	1	73.10	0	0.00	73.10	1	1,344	0.07%
2022/07/15	1	73.10	0	0.00	73.00	1	1,334	0.07%
2022/07/14	1	73.10	0	0.00	73.30	1	1,331	0.08%
2022/07/01	1	71.80	1	70.40	68.40	0	1,188	0.00%
2022/06/30	0	0.00	3	73.30	71.80	-3	1,157	-0.26%
2022/06/28	1	81.30	0	0.00	81.60	1	1,079	0.09%
2022/06/17	6	88.13	7	87.77	88.80	-1	1,066	-0.09%
2022/06/07	1	101.50	0	0.00	103.00	1	1,187	0.08%
2022/06/01	2	106.00	0	0.00	103.50	2	1,266	0.16%
2022/05/27	12	102.00	0	0.00	101.50	12	1,246	0.96%
2022/05/25	0.1	101.00	0	0.00	101.00	0.1	1,275	0.01%
2022/05/19	0	0.00	12	99.74	100.50	-12	1,334	-0.90%
2022/05/17	17	100.50	0	0.00	101.00	17	1,347	1.26%
2022/05/16	1	98.50	0	0.00	98.50	1	1,377	0.07%
2022/05/06	0	0.00	6	101.50	101.50	-6	1,527	-0.39%
2022/04/25	1	102.00	5	103.50	101.50	-4	1,697	-0.24%
2022/04/22	0	0.00	6	106.50	107.00	-6	1,708	-0.35%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/08	0	0.00	1	117.50	115.50	-1	1,984	-0.05%
2022/03/21	2	121.00	0	0.00	121.00	2	2,659	0.08%
2022/03/11	0	0.00	2	120.00	120.00	-2	2,662	-0.08%
2022/03/10	2	123.50	3	123.33	123.00	-1	2,663	-0.04%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	0.00	1	120.00	120.50	-1	2,697	-0.04%
2022/03/07	2	123.50	2	121.25	121.50	0	2,688	0.00%
2022/03/03	0	0.00	0.5	129.00	129.00	-0.5	2,708	-0.02%
2022/02/22	1	127.00	2	129.00	130.00	-1	3,181	-0.03%
2022/02/21	1	129.50	0	0.00	129.50	1	3,204	0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	2	130.75	0	0.00	130.00	2	3,274	0.06%
2022/02/09	0	134.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/08	1	129.50	1	130.50	130.50	0	3,327	0.00%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	127.00	70	127.49	126.50	-69	3,431	-2.01%
2022/01/20	2	132.00	2	132.00	132.00	0	3,580	0.00%
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/18	2	136.25	3	134.17	133.00	-1	3,766	-0.03%
2022/01/17	1	129.00	1	130.50	132.50	0	3,756	0.00%
2022/01/12	3	132.00	3	132.00	132.50	0	3,928	0.00%
2022/01/11	0	0.00	1	132.00	132.50	-1	4,007	-0.02%
2022/01/10	2	132.50	4	132.25	132.00	-2	4,062	-0.05%
2022/01/07	4	133.50	54	133.87	131.50	-50	4,275	-1.17%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	137.50	1	139.00	139.50	0	4,282	0.00%
2022/01/04	2	143.25	2	138.50	138.50	0	4,343	0.00%
2022/01/03	0	0.00	2	141.75	141.00	-2	4,405	-0.05%
2021/12/30	27	143.46	14	144.75	142.00	13	4,492	0.29%
2021/12/29	0	0.00	10	139.40	139.50	-10	4,709	-0.21%
2021/12/28	9	136.50	6	136.25	137.00	3	4,773	0.06%
2021/12/24	5	137.80	8	136.44	135.00	-3	4,984	-0.06%
2021/12/23	82.5	138.84	3	139.17	138.00	79.5	5,076	1.57%
2021/12/22	6	132.17	1	132.00	132.00	5	5,060	0.10%
2021/12/21	1	129.50	1	130.50	131.00	0	5,297	0.00%
2021/12/17	0	0.00	2	127.00	128.00	-2	5,708	-0.04%
2021/12/16	0	0.00	4	127.13	126.50	-4	6,201	-0.06%
2021/12/15	3	126.00	1	127.50	126.00	2	6,463	0.03%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	5	129.00	0	0.00	129.00	5	7,508	0.07%
2021/12/07	0	0.00	3	129.00	128.00	-3	7,474	-0.04%
2021/12/06	2	128.00	6	128.00	128.50	-4	7,464	-0.05%
2021/12/03	0	0.00	2.1	129.26	129.00	-2.1	7,522	-0.03%
2021/12/02	0	0.00	1	127.50	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	2	127.50	127.00	-2	7,647	-0.03%
2021/11/26	3	127.50	0	0.00	126.50	3	7,818	0.04%
2021/11/25	8	129.88	21	131.38	130.00	-13	7,770	-0.17%
2021/11/24	29	133.22	7	131.36	133.50	22	7,632	0.29%
2021/11/22	0	0.00	1	129.00	129.00	-1	7,428	-0.01%
2021/11/19	1	125.50	0.1	126.50	125.00	0.9	7,390	0.01%
2021/11/18	1	127.50	6.2	127.58	127.50	-5.2	7,340	-0.07%
2021/11/17	3	128.17	1	129.50	128.50	2	7,303	0.03%
2021/11/16	1	128.50	1	130.00	127.50	0	7,295	0.00%
2021/11/15	1	129.50	2	129.75	129.00	-1	7,281	-0.01%
2021/11/12	3	127.17	0	0.00	127.00	3	7,287	0.04%
2021/11/11	3	127.83	0	0.00	127.50	3	7,279	0.04%
2021/11/10	0	0.00	2	129.50	129.50	-2	7,293	-0.03%
2021/11/09	1	128.50	1	129.50	129.00	0	7,311	0.00%
2021/11/08	2	129.50	2	130.25	128.50	0	7,272	0.00%
2021/11/05	2	131.75	1	134.00	131.50	1	7,261	0.01%
2021/11/04	26	132.00	1	133.00	131.00	25	7,244	0.35%
2021/11/03	10	131.00	2	129.25	131.50	8	7,220	0.11%
2021/11/02	2	128.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	4	128.75	18	128.94	129.00	-14	7,138	-0.20%
2021/10/29	0.1	128.00	1	128.50	128.50	-0.9	7,142	-0.01%
2021/10/28	0	0.00	7	127.07	129.00	-7	7,075	-0.10%
2021/10/27	2.1	128.02	10	128.10	128.00	-8	7,004	-0.11%
2021/10/26	3	130.67	6	129.00	128.50	-3	6,948	-0.04%
2021/10/25	2	131.75	0	0.00	132.00	2	6,894	0.03%
2021/10/22	4.1	132.74	4	132.88	134.00	0.1	6,911	0.00%
2021/10/21	34	134.43	1	134.00	132.00	33	6,891	0.48%
2021/10/20	3	135.00	4	133.75	133.50	-1	6,784	-0.01%
2021/10/19	6	136.50	22	134.84	135.00	-16	6,727	-0.24%
2021/10/18	18	134.69	17	136.38	136.50	1	6,660	0.02%
2021/10/15	20	138.00	56	133.54	137.50	-36	6,615	-0.54%
2021/10/13	3	130.50	66	128.37	128.00	-63	6,579	-0.96%
2021/10/12	51	133.71	22	133.93	130.00	29	6,596	0.44%
2021/10/08	12	130.00	1	131.00	131.00	11	6,553	0.17%
2021/10/07	57	131.44	8	132.00	132.00	49	6,464	0.76%
2021/10/06	33	137.03	6.2	137.44	132.00	26.9	6,318	0.42%
2021/10/05	0	0.00	46	141.07	143.00	-46	5,979	-0.77%
2021/10/04	7	140.57	7	142.36	139.00	0	5,891	0.00%
2021/10/01	6	139.92	2	141.75	139.00	4	5,810	0.07%
2021/09/30	6	146.75	2	145.25	145.00	4	5,684	0.07%
2021/09/29	14	145.89	18	146.36	144.50	-4	5,556	-0.07%
2021/09/28	35	149.59	38	150.97	153.00	-3	5,462	-0.05%
2021/09/27	41.1	156.55	16	158.88	156.00	25.1	5,198	0.48%
2021/09/24	50	165.59	52.2	166.38	166.50	-2.2	4,978	-0.04%
2021/09/23	65	165.52	117	163.81	167.00	-52	4,785	-1.09%	大賣/
2021/09/22	106	157.12	50	158.00	157.00	56	4,389	1.28%	大買/
2021/09/17	91.3	152.15	105	154.55	160.00	-13.7	4,134	-0.33%	大賣/
2021/09/16	50	146.73	37	149.47	151.50	13	3,591	0.36%
2021/09/15	1	141.50	5	140.50	142.00	-4	3,144	-0.13%
2021/09/14	10	137.50	10	136.50	138.00	0	3,062	0.00%
2021/09/13	2	138.50	0	0.00	137.50	2	3,079	0.06%
2021/09/10	2	137.00	4	138.63	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	9	135.39	136.50	-9	3,073	-0.29%
2021/09/08	3	132.67	2.3	132.43	131.50	0.7	3,053	0.02%
2021/09/07	9	138.00	1	138.50	138.50	8	3,003	0.27%
2021/09/06	69	140.45	6	139.92	138.00	63	3,013	2.09%
2021/09/02	4	141.38	5	141.60	140.00	-1	3,111	-0.03%
2021/09/01	9.3	139.93	13	139.62	142.50	-3.7	3,053	-0.12%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/27	1	130.00	2	130.75	130.00	-1	2,912	-0.03%
2021/08/26	3	129.17	1	129.50	129.50	2	2,909	0.07%
2021/08/24	2	132.50	4	131.25	130.50	-2	2,897	-0.07%
2021/08/23	2	129.75	1	130.00	129.50	1	2,885	0.03%
2021/08/19	1	128.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	131.50	0	0.00	132.00	1	2,840	0.04%
2021/08/16	1	124.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	1	131.00	1	129.50	128.50	0	2,742	0.00%
2021/08/12	1	132.00	1	133.00	133.00	0	2,734	0.00%
2021/08/11	0	0.00	2	133.50	131.00	-2	2,745	-0.07%
2021/08/10	1	132.00	1	132.50	132.50	0	2,743	0.00%
2021/08/09	2	135.00	0	0.00	134.00	2	2,760	0.07%
2021/08/05	2	137.50	0.1	142.50	138.00	1.9	2,787	0.07%
2021/08/04	1	138.50	7.1	138.52	139.50	-6.1	2,820	-0.22%
2021/08/03	1	135.00	2	137.50	135.50	-1	2,806	-0.04%
2021/08/02	5	135.00	0	0.00	136.00	5	2,796	0.18%
2021/07/30	5	138.80	4	141.00	137.00	1	2,797	0.04%
2021/07/29	3.2	138.81	2	140.75	140.00	1.2	2,796	0.04%
2021/07/28	4	134.75	5	138.10	137.00	-1	2,812	-0.04%
2021/07/27	3	139.67	1	143.00	138.00	2	2,821	0.07%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/23	2	139.75	0	0.00	139.50	2	2,915	0.07%
2021/07/22	2	142.25	0	0.00	141.50	2	2,976	0.07%
2021/07/20	2	145.25	13.1	142.04	140.50	-11.1	3,017	-0.37%
2021/07/19	7	155.64	4	153.38	148.00	3	3,091	0.10%
2021/07/16	12.1	157.30	8	156.25	160.00	4.1	3,023	0.13%
2021/07/15	17	153.15	9	153.06	153.50	8	2,946	0.27%
2021/07/14	0	0.00	2	149.50	149.00	-2	2,897	-0.07%
2021/07/13	4	150.88	3	151.83	149.50	1	2,884	0.03%
2021/07/12	2	151.00	3	150.83	150.50	-1	2,879	-0.03%
2021/07/09	3	149.67	3.3	148.48	147.00	-0.3	2,943	-0.01%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	2	150.00	0	0.00	150.50	2	2,995	0.07%
2021/07/06	3	147.67	1	149.00	147.00	2	2,999	0.07%
2021/07/05	0	0.00	7	148.00	148.00	-7	3,027	-0.23%
2021/06/30	0	0.00	6	142.00	142.50	-6	3,029	-0.20%
2021/06/29	7	145.86	1	146.50	144.50	6	3,045	0.20%
2021/06/23	1	137.50	1	135.50	139.00	0	2,997	0.00%
2021/06/22	1	133.50	1	133.00	132.50	0	2,998	0.00%
2021/06/21	1	131.50	1	134.00	137.50	0	3,023	0.00%
2021/06/16	0	0.00	1	140.99	137.00	-1	2,998	-0.03%
2021/06/15	1	140.50	1	140.50	140.00	0	2,976	0.00%
2021/06/11	9	139.33	9	140.78	138.00	0	2,924	0.00%
2021/06/10	5	139.20	4	140.50	138.50	1	2,853	0.04%
2021/06/09	1	130.50	1	131.50	132.00	0	2,689	0.00%
2021/06/02	0	0.00	2	122.50	122.50	-2	2,761	-0.07%
2021/06/01	0	0.00	0.1	126.58	126.00	-0.1	2,773	0.00%
2021/05/31	2	126.50	0	0.00	126.50	2	2,794	0.07%
2021/05/26	2	124.50	0	0.00	124.50	2	2,903	0.07%
2021/05/20	0	0.00	16	122.38	122.00	-16	3,049	-0.52%
2021/05/19	0	0.00	23	121.50	121.00	-23	3,081	-0.75%
2021/05/18	0	0.00	1	116.00	119.00	-1	3,146	-0.03%
2021/05/17	1	110.50	3	109.50	113.50	-2	3,163	-0.06%
2021/05/13	0	0.00	1	112.00	116.50	-1	3,107	-0.03%
2021/05/11	1	131.00	5	127.80	127.00	-4	3,066	-0.13%
2021/05/07	1	137.00	0	0.00	137.50	1	3,041	0.03%
2021/05/06	0	0.00	15	136.87	137.50	-15	3,039	-0.49%
2021/05/05	0	0.00	2	134.75	133.50	-2	3,005	-0.07%
2021/05/04	2	137.50	4.1	136.35	138.00	-2.1	2,943	-0.07%
2021/05/03	6	139.67	3	141.83	138.00	3	2,912	0.10%
2021/04/29	52	149.88	2.1	148.27	147.50	49.9	2,875	1.74%
2021/04/28	2.2	152.18	10	154.20	154.50	-7.8	2,841	-0.28%
2021/04/27	1	150.00	6	149.50	150.50	-5	2,816	-0.18%
2021/04/26	10	151.50	1	150.00	150.50	9	2,837	0.32%
2021/04/23	7	149.86	9	151.06	150.50	-2	2,814	-0.07%
2021/04/22	10.2	147.52	5	147.70	145.00	5.2	2,748	0.19%
2021/04/16	0	0.00	1	141.00	139.00	-1	2,643	-0.04%
2021/04/15	3	138.50	1	142.00	141.50	2	2,620	0.08%
2021/04/14	3	137.67	0	0.00	142.50	3	2,552	0.12%
2021/04/13	2	142.50	0	0.00	143.50	2	2,480	0.08%
2021/04/12	1	144.50	0	0.00	143.00	1	2,532	0.04%
2021/04/09	1	141.00	0	0.00	142.50	1	2,490	0.04%
2021/04/08	0	0.00	3	141.33	141.50	-3	2,432	-0.12%
2021/04/07	0	0.00	4	137.88	139.50	-4	2,402	-0.17%
2021/04/06	4	137.75	1	138.00	137.00	3	2,396	0.13%
2021/04/01	4	134.38	2	134.50	135.00	2	2,360	0.08%
2021/03/31	3	136.50	1	138.00	136.50	2	2,311	0.09%
2021/03/30	3	136.83	0	0.00	137.00	3	2,337	0.13%
2021/03/29	3	139.00	0	0.00	139.00	3	2,515	0.12%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/19	0	0.00	1	137.00	137.00	-1	2,577	-0.04%
2021/03/10	0	0.00	1	133.50	133.50	-1	2,631	-0.04%
2021/03/09	2	133.50	1	133.50	133.00	1	2,644	0.04%
2021/03/03	1	142.50	1	144.50	144.50	0	2,606	0.00%
2021/02/26	1	144.50	0	0.00	144.00	1	2,582	0.04%
2021/02/25	1	144.50	1	145.00	144.50	0	2,556	0.00%
2021/02/23	4	142.88	1	143.00	142.00	3	2,513	0.12%
2021/02/19	0	0.00	1	141.50	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	1	135.00	139.00	-1	2,664	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/01/29	1	136.00	0	0.00	134.00	1	2,803	0.04%
2021/01/21	2	137.75	0	0.00	139.00	2	2,828	0.07%
2021/01/20	2	139.25	0	0.00	138.00	2	2,821	0.07%
2021/01/19	2	139.25	0	0.00	138.50	2	2,802	0.07%
2021/01/15	0	0.00	1	147.50	147.00	-1	2,864	-0.03%
2021/01/08	1	141.50	1	141.50	142.00	0	2,963	0.00%
2021/01/07	1	143.00	1	142.50	142.50	0	2,958	0.00%
2021/01/06	1	146.00	7	145.00	145.50	-6	2,945	-0.20%
2021/01/05	5	145.20	1	146.50	145.50	4	2,884	0.14%
2020/12/29	1	140.50	0	0.00	138.00	1	2,857	0.04%
2020/12/23	7	143.86	5	145.30	143.50	2	2,876	0.07%
2020/12/22	4	139.63	0	0.00	136.50	4	2,730	0.15%
2020/12/21	0	0.00	1	140.00	136.00	-1	2,736	-0.04%
2020/12/17	0	0.00	2	136.00	135.50	-2	2,671	-0.07%
2020/12/16	1	131.00	0	0.00	131.50	1	2,660	0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/08	1	133.00	1	134.50	135.00	0	2,760	0.00%
2020/12/07	1	133.50	1	132.00	132.00	0	2,881	0.00%
2020/11/30	2	136.75	1	137.00	137.00	1	3,194	0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	2	140.25	142.00	-2	3,156	-0.06%
2020/11/25	1	139.50	0	0.00	139.00	1	3,172	0.03%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/20	0	0.00	1	139.00	139.50	-1	3,162	-0.03%
2020/11/19	0	0.00	1	141.00	141.50	-1	3,143	-0.03%
2020/11/18	3	142.00	2	142.00	142.00	1	3,156	0.03%
2020/11/17	1	139.00	1	139.00	138.50	0	3,076	0.00%
2020/11/16	1	136.50	2	136.50	137.50	-1	3,072	-0.03%
2020/11/11	6	135.25	8	134.19	134.00	-2	3,082	-0.06%
2020/11/06	2	132.00	6	132.33	131.00	-4	3,081	-0.13%
2020/11/03	1	124.00	1	125.50	126.50	0	3,086	0.00%
2020/10/26	5	128.80	1	129.00	127.50	4	3,549	0.11%
2020/10/23	0	0.00	5	133.60	134.00	-5	3,653	-0.14%
2020/10/21	0	0.00	1	130.50	130.50	-1	3,716	-0.03%
2020/10/19	2	131.50	3	127.67	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	2	126.25	3	128.17	129.00	-1	3,953	-0.03%
2020/10/05	1	122.00	1	124.00	123.50	0	4,006	0.00%
2020/09/30	1	122.50	1	124.50	123.00	0	4,097	0.00%
2020/09/29	0	0.00	2	122.75	122.00	-2	4,146	-0.05%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	116.00	1	117.00	116.50	0	4,311	0.00%
2020/09/22	2	129.50	0	0.00	129.50	2	4,357	0.05%
2020/09/21	0	0.00	1	130.00	128.50	-1	4,339	-0.02%
2020/09/18	1	133.00	1	133.00	133.50	0	4,379	0.00%
2020/09/17	1	132.00	0	0.00	133.00	1	4,402	0.02%
2020/09/14	1	132.50	1	131.50	131.50	0	4,498	0.00%
2020/09/10	0	0.00	2	132.00	132.50	-2	4,523	-0.04%
2020/09/09	5	128.30	9	130.61	130.00	-4	4,553	-0.09%
2020/09/08	0	0.00	8	127.13	128.50	-8	4,413	-0.18%
2020/09/04	0	0.00	10	120.00	120.00	-10	4,318	-0.23%
2020/09/03	0	0.00	20	119.00	119.00	-20	4,364	-0.46%
2020/08/31	1	120.00	5	120.00	119.50	-4	4,476	-0.09%
2020/08/27	3	118.67	0	0.00	118.00	3	4,678	0.06%
2020/08/26	5	119.40	3	119.67	119.50	2	4,715	0.04%
2020/08/25	1	119.00	1	120.00	119.00	0	4,736	0.00%
2020/08/24	4	120.25	1	120.50	119.50	3	4,755	0.06%
2020/08/21	0	0.00	10	118.70	121.50	-10	4,788	-0.21%
2020/08/20	10	115.50	1	117.00	114.00	9	4,761	0.19%
2020/08/18	6	123.00	0	0.00	122.50	6	4,762	0.13%
2020/08/17	2	126.00	1	126.00	126.00	1	4,773	0.02%
2020/08/13	0	0.00	1	130.00	125.50	-1	4,858	-0.02%
2020/08/11	7	128.07	0	0.00	126.50	7	5,087	0.14%
2020/08/06	4	130.13	0	0.00	130.50	4	5,121	0.08%
2020/08/05	3	132.83	5	133.00	134.00	-2	5,089	-0.04%
2020/08/04	7	128.14	1	130.50	130.00	6	5,176	0.12%
2020/07/31	3	132.17	10	133.50	134.00	-7	5,403	-0.13%
2020/07/30	12	131.67	0	0.00	132.00	12	5,417	0.22%
2020/07/29	19	133.79	5	134.30	133.50	14	5,432	0.26%
2020/07/28	12	140.75	1	137.50	137.50	11	5,308	0.21%
2020/07/15	2	147.00	6	147.83	147.00	-4	5,383	-0.07%
2020/07/14	0	0.00	10.1	145.99	144.50	-10.1	5,430	-0.19%
2020/07/13	6	143.08	0	0.00	144.00	6	5,487	0.11%
2020/07/10	11	144.36	0	0.00	142.00	11	5,528	0.20%
2020/07/09	5	149.00	5	147.50	148.00	0	5,553	0.00%
2020/07/07	1	151.00	7	153.14	151.00	-6	5,512	-0.11%
2020/07/06	13	150.12	2	151.75	150.50	11	5,466	0.20%
2020/07/03	3	149.50	5	150.50	150.50	-2	5,418	-0.04%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/29	1	149.00	11	148.32	146.50	-10	5,663	-0.18%
2020/06/24	10	145.50	0	0.00	145.00	10	5,647	0.18%
2020/06/23	5	148.00	0	0.00	148.00	5	5,714	0.09%
2020/06/22	7	150.50	5	152.50	150.00	2	5,751	0.03%
2020/06/17	2	150.00	0	0.00	148.00	2	5,926	0.03%
2020/06/16	2	150.50	5	150.90	151.00	-3	6,069	-0.05%
2020/06/15	0	0.00	1	144.50	144.00	-1	6,169	-0.02%
2020/06/12	13	137.73	12	141.96	144.00	1	6,328	0.02%
2020/06/11	5	144.30	1	145.50	142.50	4	6,411	0.06%
2020/06/10	1	144.50	3	143.83	144.50	-2	6,477	-0.03%
2020/06/08	5	147.50	0	0.00	145.00	5	6,568	0.08%
2020/06/04	2	144.00	2	145.50	146.50	0	6,633	0.00%
2020/06/03	1	137.50	10	140.95	141.50	-9	6,616	-0.14%
2020/06/02	2	136.25	2	138.50	135.50	0	6,577	0.00%
2020/06/01	2	138.75	1	138.50	138.00	1	6,613	0.02%
2020/05/29	7	135.36	1	135.50	135.00	6	6,664	0.09%
2020/05/28	1	134.00	0	0.00	135.00	1	6,759	0.01%
2020/05/27	1	132.50	3	132.83	132.50	-2	6,852	-0.03%
2020/05/25	2	131.50	0	0.00	132.50	2	7,065	0.03%
2020/05/22	3	133.67	7	133.43	131.00	-4	7,216	-0.06%
2020/05/21	1	135.00	10	134.15	134.50	-9	7,337	-0.12%
2020/05/20	5	129.70	1	128.50	128.50	4	7,271	0.06%
2020/05/19	10	128.50	12	131.00	130.50	-2	7,310	-0.03%
2020/05/18	12	129.71	3	128.83	128.00	9	7,284	0.12%
2020/05/15	4	142.00	4	140.75	142.00	0	7,069	0.00%
2020/05/14	2	143.50	2	145.50	141.00	0	7,050	0.00%
2020/05/13	1	146.50	3	146.83	147.50	-2	7,049	-0.03%
2020/05/11	4	153.00	2	154.00	152.00	2	7,188	0.03%
2020/05/08	3	147.17	20	145.58	152.50	-17	7,099	-0.24%
2020/05/07	4	139.88	24	141.15	141.00	-20	6,831	-0.29%
2020/05/06	13	139.54	21	141.98	137.50	-8	6,803	-0.12%
2020/05/05	36	139.92	14	142.93	141.50	22	6,801	0.32%
2020/05/04	13	140.54	0	0.00	140.00	13	6,725	0.19%
2020/04/29	11	144.55	10	146.50	144.50	1	6,847	0.01%
2020/04/28	0	0.00	32	143.84	145.00	-32	6,942	-0.46%
2020/04/27	1	137.00	1	139.50	140.00	0	6,929	0.00%
2020/04/23	2	138.75	23	140.48	140.00	-21	7,137	-0.29%
2020/04/22	11	134.55	10	136.00	136.00	1	7,121	0.01%
2020/04/21	21	138.40	1	137.50	136.50	20	7,117	0.28%
2020/04/20	1	141.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	43	148.12	4	149.25	143.00	39	7,316	0.53%
2020/04/16	2	148.25	1	148.50	147.50	1	7,280	0.01%
2020/04/15	1	146.00	3	145.17	146.50	-2	7,330	-0.03%
2020/04/14	3	146.33	4	146.50	144.00	-1	7,357	-0.01%
2020/04/13	1	143.50	2	142.25	141.00	-1	7,328	-0.01%
2020/04/10	0	0.00	10	141.00	141.00	-10	7,307	-0.14%
2020/04/09	13	140.77	31	144.42	138.50	-18	7,446	-0.24%
2020/04/08	4	142.00	2	142.75	142.00	2	7,566	0.03%
2020/04/07	32	142.06	11	146.09	143.00	21	7,541	0.28%
2020/04/06	11	141.41	13	138.69	146.00	-2	7,369	-0.03%
2020/04/01	1	133.00	10	134.00	134.00	-9	7,321	-0.12%
2020/03/31	0	0.00	10	133.50	133.50	-10	7,384	-0.14%
2020/03/30	1	131.50	22	131.86	132.50	-21	7,407	-0.28%
2020/03/27	52	131.03	4	134.38	130.00	48	7,381	0.65%
2020/03/25	4	126.63	9	126.00	127.00	-5	7,342	-0.07%
2020/03/24	1	121.50	0	0.00	118.00	1	7,276	0.01%
2020/03/20	4	125.38	1	124.50	124.00	3	7,351	0.04%
2020/03/19	7	115.00	3	115.50	119.50	4	7,196	0.06%
2020/03/17	0	0.00	1	115.00	110.00	-1	6,963	-0.01%
2020/03/12	0	0.00	1	141.00	133.00	-1	6,681	-0.01%
2020/03/10	1	151.00	11	148.50	152.00	-10	6,578	-0.15%
2020/03/09	0	0.00	1	145.50	145.50	-1	6,511	-0.02%
2020/03/06	5	153.70	8	154.50	153.50	-3	6,463	-0.05%
2020/03/05	2	153.00	2	154.50	152.00	0	6,433	0.00%
2020/03/04	4	150.50	0	0.00	151.00	4	6,372	0.06%
2020/03/03	2	151.00	2	148.50	148.50	0	6,305	0.00%
2020/03/02	2	150.00	2	149.75	151.00	0	6,222	0.00%
2020/02/27	1	149.00	1	144.50	143.50	0	6,176	0.00%
2020/02/26	8	150.38	5	151.20	152.00	3	6,077	0.05%
2020/02/25	7	146.86	1	148.00	148.00	6	5,985	0.10%
2020/02/24	4	141.88	3	140.83	145.00	1	5,861	0.02%
2020/02/21	1	137.00	0	0.00	138.00	1	5,750	0.02%
2020/02/20	1	136.50	2	138.50	136.00	-1	5,750	-0.02%
2020/02/19	1	135.00	0	0.00	135.50	1	5,696	0.02%
2020/02/13	0	0.00	3	140.50	139.00	-3	5,657	-0.05%
2020/02/12	3	140.50	8	139.44	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	3	131.50	132.00	-3	5,529	-0.05%
2020/02/10	0	0.00	1	125.00	125.50	-1	5,682	-0.02%
2020/02/07	2	129.25	3	128.83	127.50	-1	5,784	-0.02%
2020/02/06	1	128.50	1	132.50	132.00	0	5,757	0.00%
2020/02/04	2	129.50	0	0.00	129.00	2	5,692	0.04%
2020/01/31	2	135.50	6	130.50	133.00	-4	5,811	-0.07%
2020/01/30	1	133.50	1	133.50	132.50	0	5,736	0.00%
2020/01/20	1	146.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	1	141.00	2	144.50	144.50	-1	5,639	-0.02%
2020/01/15	0	0.00	2	138.25	137.50	-2	5,548	-0.04%
2020/01/14	1	138.50	0	0.00	139.50	1	5,590	0.02%
2020/01/13	0	0.00	2	135.75	137.00	-2	5,481	-0.04%
2020/01/09	1	132.00	22	130.70	132.00	-21	5,551	-0.38%
2020/01/08	20	128.50	0	0.00	126.00	20	5,603	0.36%
2020/01/07	0	0.00	20	131.75	131.50	-20	5,557	-0.36%
2020/01/03	20	132.00	0	0.00	130.00	20	5,614	0.36%
2020/01/02	28	130.02	26	132.00	136.50	2	5,442	0.04%
2019/12/31	2	130.50	1	130.00	127.50	1	5,306	0.02%
2019/12/30	1	130.50	1	130.00	129.50	0	5,284	0.00%
2019/12/26	1	131.00	2	131.25	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	3	129.83	130.00	-2	5,341	-0.04%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	2	128.00	2	129.50	129.50	0	5,323	0.00%
2019/12/19	4	128.25	2	127.00	127.00	2	5,283	0.04%
2019/12/18	3	131.33	2	129.00	129.00	1	5,222	0.02%
2019/12/17	3	131.17	2	133.00	133.00	1	5,203	0.02%
2019/12/13	1	130.50	1	134.00	130.00	0	5,063	0.00%
2019/12/12	0	0.00	1	135.50	133.50	-1	4,965	-0.02%
2019/12/11	2	141.25	2	138.00	138.00	0	4,935	0.00%
2019/12/04	0	0.00	2	142.00	143.00	-2	5,348	-0.04%
2019/12/03	1	140.50	2	142.00	141.50	-1	5,452	-0.02%
2019/12/02	3	137.67	4	138.63	139.00	-1	5,440	-0.02%
2019/11/29	4	142.75	1	143.00	139.50	3	5,422	0.06%
2019/11/28	2	142.25	3	141.50	141.00	-1	5,434	-0.02%
2019/11/27	12	142.58	11	143.77	144.00	1	5,473	0.02%
2019/11/26	2	142.00	1	140.50	143.00	1	5,459	0.02%
2019/11/25	1	137.00	3	135.67	135.50	-2	5,382	-0.04%
2019/11/21	0	0.00	15	135.00	135.50	-15	5,348	-0.28%
2019/11/20	17	133.44	2	135.75	133.50	15	5,330	0.28%
2019/11/19	1	140.00	1	137.50	137.50	0	5,354	0.00%
2019/11/15	2	140.00	2	140.50	140.50	0	5,416	0.00%
2019/11/14	2	142.50	3	139.17	138.00	-1	5,449	-0.02%
2019/11/13	2	144.25	1	143.00	144.00	1	5,480	0.02%
2019/11/12	1	140.50	2	139.50	140.50	-1	5,470	-0.02%
2019/11/11	1	138.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	1	140.00	15	141.50	140.00	-14	5,572	-0.25%
2019/11/07	31	137.23	16	136.88	139.00	15	5,556	0.27%
2019/11/06	6	151.33	2	147.50	147.00	4	5,537	0.07%
2019/11/05	1	154.00	1	154.00	154.00	0	5,632	0.00%
2019/11/04	15	154.50	25	154.70	154.50	-10	5,735	-0.17%
2019/11/01	3	154.67	2	154.25	154.00	1	5,818	0.02%
2019/10/31	17	156.71	6	159.75	155.00	11	5,955	0.18%
2019/10/30	2	157.25	10	158.60	158.00	-8	5,947	-0.13%
2019/10/29	9	157.39	2	158.25	160.50	7	6,036	0.12%
2019/10/28	2	154.50	2	155.00	157.50	0	6,014	0.00%
2019/10/25	3	157.67	4	157.13	156.00	-1	6,001	-0.02%
2019/10/23	10	157.35	4	157.88	157.00	6	5,990	0.10%
2019/10/22	2	158.50	3	159.50	159.00	-1	5,972	-0.02%
2019/10/21	5	157.00	3	157.17	155.50	2	6,058	0.03%
2019/10/18	2	154.00	3	156.17	157.00	-1	6,151	-0.02%
2019/10/17	3	151.83	5	152.20	154.50	-2	6,129	-0.03%
2019/10/16	3	152.83	0	0.00	147.50	3	6,024	0.05%
2019/10/15	2	158.00	2	159.25	156.50	0	5,862	0.00%
2019/10/14	2	159.00	2	157.00	158.00	0	5,964	0.00%
2019/10/09	0	0.00	2	150.50	150.00	-2	5,878	-0.03%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	153.50	2	153.75	154.50	-1	5,838	-0.02%
2019/10/04	2	153.00	0	0.00	151.50	2	5,834	0.03%
2019/10/03	2	152.00	1	151.50	153.00	1	5,844	0.02%
2019/09/25	1	157.50	1	159.00	157.00	0	5,774	0.00%
2019/09/24	2	161.00	2	162.00	158.50	0	5,892	0.00%
2019/09/23	2	161.25	2	163.25	162.00	0	6,030	0.00%
2019/09/20	2	160.00	1	161.00	162.50	1	6,224	0.02%
2019/09/19	3	159.33	1	162.00	162.50	2	6,234	0.03%
2019/09/17	0	0.00	1	163.50	163.00	-1	6,191	-0.02%
2019/09/16	2	164.00	0	0.00	162.00	2	6,208	0.03%
2019/09/12	1	169.50	3	166.67	167.00	-2	6,221	-0.03%
2019/09/11	3	156.33	4	155.88	155.50	-1	6,115	-0.02%
2019/09/09	2	150.00	2	148.75	148.50	0	6,024	0.00%
2019/09/05	4	150.13	7	148.64	149.50	-3	6,035	-0.05%
2019/09/04	0	0.00	4	143.25	146.50	-4	6,003	-0.07%
2019/09/03	5	142.30	0	0.00	141.50	5	6,258	0.08%
2019/09/02	0	0.00	9	139.33	142.50	-9	6,345	-0.14%
2019/08/30	2	137.25	0	0.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	12	141.29	139.50	-12	6,446	-0.19%
2019/08/28	1	139.00	6	138.00	136.50	-5	6,477	-0.08%
2019/08/27	18	140.22	1	139.00	139.00	17	6,511	0.26%
2019/08/26	1	141.00	15	139.13	141.00	-14	6,534	-0.21%
2019/08/23	5	139.50	3	140.00	140.00	2	6,560	0.03%
2019/08/22	26	145.67	6	144.08	143.50	20	6,542	0.31%
2019/08/21	5	142.50	6	143.58	146.00	-1	6,519	-0.02%
2019/08/20	13	145.88	12	143.33	143.00	1	6,657	0.02%
2019/08/19	11	142.23	11	142.55	141.50	0	6,668	0.00%
2019/08/16	2	141.50	1	139.50	139.50	1	6,761	0.01%
2019/08/14	4	143.25	5	143.90	140.00	-1	6,830	-0.01%
2019/08/08	0	0.00	1	138.50	140.00	-1	6,999	-0.01%
2019/08/07	9	136.33	10	133.65	132.00	-1	6,911	-0.01%
2019/08/06	12	128.33	11	126.82	129.00	1	6,759	0.01%
2019/08/05	7	130.71	8	131.06	128.00	-1	6,721	-0.01%
2019/08/02	3	128.33	1	130.00	128.00	2	6,697	0.03%
2019/08/01	7	137.14	6	136.25	137.50	1	6,555	0.02%
2019/07/31	9	134.94	13	135.04	137.50	-4	6,395	-0.06%
2019/07/30	2	126.00	1	124.00	125.00	1	6,240	0.02%
2019/07/29	1	128.50	1	129.50	129.00	0	6,282	0.00%
2019/07/26	1	128.50	2	128.50	128.50	-1	6,401	-0.02%
2019/07/25	2	127.50	3	128.33	127.00	-1	6,397	-0.02%
2019/07/24	3	125.67	6	124.58	125.50	-3	6,350	-0.05%
2019/07/23	17	129.56	15	127.43	126.00	2	6,387	0.03%
2019/07/22	9	123.50	5	127.10	129.50	4	6,256	0.06%
2019/07/19	1	118.00	2	117.50	118.00	-1	6,133	-0.02%
2019/07/17	1	113.50	16	115.19	115.00	-15	6,113	-0.25%
2019/07/16	17	120.03	1	116.00	115.00	16	6,170	0.26%
2019/07/15	0	0.00	1	116.50	117.00	-1	6,164	-0.02%
2019/07/11	0	0.00	1	116.00	114.00	-1	6,344	-0.02%
2019/07/05	1	117.50	1	118.50	116.50	0	6,495	0.00%
2019/07/03	1	116.00	0	0.00	117.50	1	6,525	0.02%
2019/07/01	37	117.70	36	117.94	118.00	1	6,417	0.02%
2019/06/28	2	110.50	2	109.50	109.00	0	6,305	0.00%
2019/06/27	25	110.94	34	109.12	112.00	-9	6,171	-0.15%
2019/06/26	3	102.17	3	103.50	102.00	0	6,110	0.00%
2019/06/25	2	100.50	2	102.50	104.00	0	6,050	0.00%
2019/06/24	0	0.00	1	102.50	103.50	-1	6,065	-0.02%
2019/06/20	1	104.00	2	105.00	104.50	-1	6,077	-0.02%
2019/06/19	6	102.92	7	101.93	103.00	-1	6,048	-0.02%
2019/06/18	4	99.53	4	100.25	98.70	0	6,026	0.00%
2019/06/17	3	98.87	3	100.17	98.90	0	6,073	0.00%
2019/06/14	2	99.20	2	100.00	99.80	0	6,054	0.00%
2019/06/13	3	100.30	2	102.50	99.40	1	6,074	0.02%
2019/06/12	2	101.25	3	102.00	99.90	-1	6,206	-0.02%
2019/06/11	2	99.30	3	101.33	100.00	-1	6,389	-0.02%
2019/06/10	2	91.45	2	93.85	94.60	0	6,229	0.00%
2019/06/06	11	88.00	12	86.60	86.00	-1	6,184	-0.02%
2019/06/05	11	90.75	12	89.65	88.30	-1	6,198	-0.02%
2019/06/03	2	89.90	1	90.60	88.30	1	6,072	0.02%
2019/05/30	2	87.10	1	87.30	87.00	1	5,989	0.02%
2019/05/29	5	83.10	5	84.10	84.00	0	5,936	0.00%
2019/05/27	0	0.00	10	85.20	82.80	-10	5,916	-0.17%
2019/05/24	0	0.00	1	90.10	88.10	-1	5,781	-0.02%
2019/05/23	2	89.50	3	89.37	90.50	-1	5,741	-0.02%
2019/05/22	11	93.45	10	93.70	93.00	1	5,668	0.02%
2019/05/21	20	87.75	20	89.68	90.50	0	5,621	0.00%
2019/05/20	16	88.31	16	88.67	89.60	0	5,628	0.00%
2019/05/17	13	94.82	10	97.87	91.80	3	5,596	0.05%
2019/05/16	10	104.50	6	104.83	102.00	4	5,524	0.07%
2019/05/15	6	108.17	15	109.83	108.50	-9	5,498	-0.16%
2019/05/14	1	104.50	0	0.00	104.50	1	5,448	0.02%
2019/05/13	12	102.83	3	100.67	100.50	9	5,444	0.17%
2019/05/10	0	0.00	19	104.76	106.50	-19	5,499	-0.35%
2019/05/09	12	107.79	61	105.89	104.00	-49	5,628	-0.87%
2019/05/08	6	106.25	39	107.76	109.00	-33	5,619	-0.59%
2019/05/07	19	109.39	14	109.36	107.50	5	5,629	0.09%
2019/05/06	13	107.85	2	105.50	105.50	11	5,579	0.20%
2019/05/03	34	106.63	5	109.00	112.00	29	5,487	0.53%
2019/05/02	1	101.50	2	102.00	103.00	-1	5,371	-0.02%
2019/04/30	2	101.50	2	99.80	101.50	0	5,429	0.00%
2019/04/29	8	94.10	0	0.00	98.70	8	5,496	0.15%
2019/04/26	3	101.00	62	103.02	99.50	-59	5,470	-1.08%
2019/04/24	1	100.50	0	0.00	102.00	1	5,741	0.02%
2019/04/22	1	103.50	0	0.00	104.00	1	5,674	0.02%
2019/04/19	1	104.00	1	104.50	102.00	0	5,605	0.00%
2019/04/18	0	0.00	1	99.80	100.00	-1	5,493	-0.02%
2019/04/17	2	97.80	3	99.33	98.10	-1	5,448	-0.02%
2019/04/16	26	95.02	4	96.95	98.10	22	5,368	0.41%
2019/04/15	25	90.90	5	94.42	92.00	20	5,296	0.38%
2019/04/12	0	0.00	3	87.27	87.30	-3	5,209	-0.06%
2019/04/11	9	86.69	4	86.50	86.50	5	5,225	0.10%
2019/04/10	11	87.12	0	0.00	87.90	11	5,296	0.21%
2019/04/08	5	89.00	14	88.46	88.20	-9	5,288	-0.17%
2019/04/03	20	90.23	0	0.00	90.80	20	5,248	0.38%
2019/04/02	31	89.77	1	89.60	88.20	30	5,217	0.57%
2019/04/01	8	88.01	6	88.03	87.40	2	5,177	0.04%
2019/03/29	31	89.04	3	89.20	88.80	28	5,144	0.54%
2019/03/28	0	0.00	2	85.00	84.90	-2	5,029	-0.04%
2019/03/27	0	0.00	1	85.20	85.10	-1	5,061	-0.02%
2019/03/26	2	83.80	2	83.50	83.50	0	5,049	0.00%
2019/03/25	1	83.70	1	84.70	85.00	0	5,080	0.00%
2019/03/22	1	84.50	1	85.10	84.60	0	5,091	0.00%
2019/03/21	0	0.00	2	83.75	85.50	-2	5,059	-0.04%
2019/03/20	4	81.88	2	82.30	82.40	2	5,035	0.04%
2019/03/19	3	80.17	6	80.82	80.90	-3	5,063	-0.06%
2019/03/18	16	80.69	19	81.13	81.30	-3	5,161	-0.06%
2019/03/14	4	78.48	10	77.38	77.80	-6	4,998	-0.12%
2019/03/13	1	71.50	1	72.60	72.70	0	4,833	0.00%
2019/03/12	0	0.00	6	70.50	70.80	-6	4,830	-0.12%
2019/02/26	2	69.75	0	0.00	69.10	2	5,292	0.04%
2019/02/25	0	0.00	1	70.10	70.10	-1	5,336	-0.02%
2019/02/22	1	69.20	1	69.80	68.80	0	5,313	0.00%
2019/02/21	11	71.45	10	70.70	69.90	1	5,302	0.02%
2019/02/20	3	70.00	1	70.10	69.40	2	5,246	0.04%
2019/02/19	5	70.64	4	71.10	70.60	1	5,206	0.02%
2019/02/18	0	0.00	1	69.30	69.60	-1	5,144	-0.02%
2019/02/12	1	65.00	0	0.00	65.00	1	4,821	0.02%
2019/02/11	0	0.00	2	65.00	65.50	-2	4,776	-0.04%
2019/01/30	2	60.00	2	62.00	61.00	0	4,652	0.00%
2019/01/28	0	0.00	1	58.50	58.10	-1	4,577	-0.02%
2019/01/23	0	0.00	2	57.35	57.70	-2	4,748	-0.04%
2019/01/22	3	58.20	0	0.00	57.60	3	4,736	0.06%
2019/01/21	0	0.00	1	57.80	58.90	-1	4,698	-0.02%
2019/01/18	1	58.00	1	57.10	57.30	0	4,629	0.00%
2019/01/16	0	0.00	1	58.00	59.20	-1	4,485	-0.02%
2019/01/14	0	0.00	5	53.60	52.40	-5	4,244	-0.12%
2019/01/07	1	53.00	1	53.30	52.50	0	4,339	0.00%
2019/01/02	1	53.20	7	52.53	51.70	-6	4,356	-0.14%
2018/12/28	2	50.30	2	50.70	50.00	0	4,303	0.00%
2018/12/22	0	0.00	1	48.60	48.95	-1	4,337	-0.02%
2018/12/21	1	48.80	0	0.00	48.95	1	4,360	0.02%
2018/12/18	5	51.10	1	51.30	50.40	4	4,274	0.09%
2018/12/17	1	53.80	3	52.53	52.30	-2	4,222	-0.05%
2018/12/14	14	52.17	9	52.70	53.30	5	4,258	0.12%
2018/12/13	0	0.00	1	53.30	52.50	-1	4,236	-0.02%
2018/12/12	2	53.90	0	0.00	53.80	2	4,180	0.05%
2018/12/11	3	52.87	2	53.35	53.20	1	4,060	0.02%
2018/12/05	1	54.50	0	0.00	53.50	1	3,781	0.03%
2018/12/04	3	55.53	0	0.00	55.00	3	3,744	0.08%
2018/11/29	0	0.00	1	48.80	48.00	-1	3,443	-0.03%
2018/11/27	1	46.75	1	45.90	47.15	0	3,276	0.00%
2018/11/20	1	43.05	0	0.00	43.05	1	3,028	0.03%
2018/11/15	1	44.10	2	43.75	44.30	-1	3,057	-0.03%
2018/11/14	1	44.55	1	44.70	44.35	0	3,035	0.00%
2018/11/13	1	45.20	0	0.00	45.40	1	3,031	0.03%
2018/11/08	1	46.70	1	46.70	46.55	0	3,029	0.00%
2018/11/07	1	46.40	0	0.00	47.10	1	2,998	0.03%
2018/11/05	0	0.00	4	47.60	47.30	-4	2,955	-0.14%
2018/11/02	5	45.90	2	45.30	46.00	3	2,851	0.11%
2018/11/01	4	42.68	5	42.59	43.20	-1	2,695	-0.04%
2018/10/31	2	39.38	2	39.30	39.60	0	2,648	0.00%
2018/10/30	1	37.30	0	0.00	37.30	1	2,699	0.04%
2018/10/24	1	41.75	1	41.50	41.25	0	2,695	0.00%
2018/10/12	2	41.83	0	0.00	41.80	2	2,424	0.08%
2018/10/08	1	50.00	0	0.00	48.90	1	2,290	0.04%
2018/10/05	0	0.00	11	51.49	51.10	-11	2,254	-0.49%
2018/10/04	1	54.70	0	0.00	54.60	1	2,222	0.04%
2018/10/02	5	59.70	0	0.00	59.30	5	2,224	0.22%
2018/10/01	6	60.20	0	0.00	60.20	6	2,296	0.26%
2018/09/27	1	59.00	0	0.00	58.90	1	2,493	0.04%
2018/09/14	0	0.00	1	62.20	62.40	-1	2,550	-0.04%
2018/09/12	2	59.10	0	0.00	59.70	2	2,605	0.08%
2018/09/03	0	0.00	1	67.50	67.20	-1	2,687	-0.04%
2018/08/29	1	66.60	0	0.00	66.50	1	2,930	0.03%
2018/08/09	0	0.00	1	71.90	72.00	-1	3,527	-0.03%
2018/08/08	1	71.00	0	0.00	70.70	1	3,507	0.03%
2018/07/31	0	0.00	1	71.60	72.00	-1	3,331	-0.03%
2018/07/20	2	71.00	0	0.00	71.40	2	3,427	0.06%
2018/07/10	0	0.00	1	75.50	75.90	-1	3,673	-0.03%
2018/07/09	1	72.30	4	73.15	74.40	-3	3,627	-0.08%
2018/07/06	3	71.07	2	72.55	71.50	1	3,574	0.03%
2018/06/11	2	73.20	7	71.60	72.40	-5	3,464	-0.14%
2018/06/08	2	70.00	0	0.00	71.00	2	3,418	0.06%
2018/06/06	3	73.33	0	0.00	73.80	3	3,442	0.09%
2018/06/05	1	71.90	0	0.00	71.20	1	3,301	0.03%
2018/06/04	0	0.00	2	66.60	70.80	-2	3,032	-0.07%
2018/05/30	6	65.52	0	0.00	64.50	6	2,843	0.21%
2018/05/29	1	66.60	1	67.50	67.10	0	2,817	0.00%
2018/05/28	0	0.00	4	64.78	66.00	-4	2,936	-0.14%
2018/05/25	0	0.00	2	63.50	63.30	-2	3,014	-0.07%
2018/05/23	3	62.73	4	63.43	62.80	-1	3,364	-0.03%
2018/05/22	4	63.50	1	64.00	62.40	3	3,396	0.09%
2018/05/21	2	63.25	1	64.20	63.60	1	3,516	0.03%
2018/05/18	2	63.20	3	64.03	63.40	-1	3,607	-0.03%
2018/05/17	0	0.00	1	63.90	63.80	-1	3,679	-0.03%
2018/05/15	2	66.10	0	0.00	65.60	2	3,788	0.05%
2018/05/14	5	66.56	10	67.25	66.70	-5	3,808	-0.13%
2018/05/11	4	66.93	2	67.70	66.20	2	3,792	0.05%
2018/05/10	6	66.97	2	67.70	66.80	4	3,786	0.11%
2018/05/09	3	66.13	3	66.70	66.60	0	3,788	0.00%
2018/05/08	1	65.00	2	66.10	67.30	-1	3,811	-0.03%
2018/05/03	2	67.50	0	0.00	66.10	2	3,786	0.05%
2018/05/02	2	68.15	2	68.65	67.80	0	3,765	0.00%
2018/04/30	1	64.60	2	65.70	66.50	-1	3,715	-0.03%
2018/04/27	1	64.00	0	0.00	63.80	1	3,688	0.03%
2018/04/24	1	59.00	0	0.00	62.90	1	3,639	0.03%
2018/04/23	0	0.00	1	62.00	62.00	-1	3,467	-0.03%
2018/04/19	0	0.00	1	67.90	68.00	-1	3,398	-0.03%
2018/04/18	0	0.00	1	67.60	69.20	-1	3,461	-0.03%
2018/04/12	1	73.00	0	0.00	72.50	1	3,403	0.03%
2018/04/10	0	0.00	2	70.30	70.50	-2	3,430	-0.06%
2018/04/09	1	71.60	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.50	71.40	-1	3,462	-0.03%
2018/04/02	1	70.50	0	0.00	70.00	1	3,484	0.03%
2018/03/30	19	72.53	3	71.73	71.50	16	3,470	0.46%
2018/03/29	0	0.00	17	66.93	68.60	-17	3,408	-0.50%
2018/03/28	2	68.60	0	0.00	67.40	2	3,386	0.06%
2018/03/27	2	70.60	1	71.00	70.20	1	3,352	0.03%
2018/03/26	1	69.10	1	69.80	70.70	0	3,344	0.00%
2018/03/22	3	72.70	0	0.00	71.90	3	3,307	0.09%
2018/03/21	0	0.00	2	76.00	76.00	-2	3,250	-0.06%
2018/03/19	0	0.00	1	72.90	74.50	-1	3,142	-0.03%
2018/03/15	4	70.80	1	70.80	70.70	3	3,000	0.10%
2018/03/14	1	72.10	0	0.00	71.50	1	2,949	0.03%
2018/03/01	1	75.50	0	0.00	74.80	1	2,766	0.04%
2018/02/26	1	74.90	6	76.83	77.80	-5	2,536	-0.20%
2018/02/22	0	0.00	1	71.50	71.50	-1	2,170	-0.05%
2018/02/21	2	71.70	0	0.00	72.10	2	2,135	0.09%
2018/02/12	1	70.30	0	0.00	69.70	1	2,006	0.05%
2018/01/03	0	0.00	4	67.53	66.50	-4	2,122	-0.19%
2018/01/02	0	0.00	1	65.40	65.80	-1	2,198	-0.05%