聯茂 (6213)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	112.50	1	111.50	111.50	0	9,490	0.00%
2024/04/24	1	111.50	1	112.00	111.00	0	9,347	0.00%
2024/04/18	8	111.19	9	112.83	111.50	-1	8,768	-0.01%
2024/04/16	3	107.50	3	106.17	107.50	0	8,395	0.00%
2024/04/15	2	118.50	2	116.00	116.00	0	8,153	0.00%
2024/04/11	2	120.25	3	120.50	118.50	-1	7,824	-0.01%
2024/04/10	5	125.30	5	124.70	124.00	0	7,812	0.00%
2024/04/09	1	117.00	0	0.00	117.50	1	7,233	0.01%
2024/04/08	1	112.50	1	114.00	111.50	0	6,703	0.00%
2024/04/03	3	121.67	3	120.33	116.50	0	6,408	0.00%
2024/04/02	1	113.00	1	115.00	117.50	0	5,728	0.00%
2024/04/01	1	105.50	1	107.50	107.00	0	5,015	0.00%
2024/03/28	3	88.13	3	87.50	89.40	0	3,870	0.00%
2024/03/19	0	0.00	0.4	83.79	83.50	-0.4	3,659	-0.01%
2024/03/18	0	0.00	0.4	83.13	83.70	-0.4	3,672	-0.01%
2024/03/14	0	0.00	0.3	82.69	81.90	-0.3	3,715	-0.01%
2024/03/13	0.2	82.37	0	0.00	81.50	0.2	3,729	0.00%
2024/03/12	0.3	83.70	0	0.00	83.40	0.3	3,729	0.01%
2024/03/11	0.2	85.04	0	0.00	84.50	0.2	3,817	0.00%
2024/03/08	0.5	86.58	0.2	85.90	85.50	0.3	3,807	0.01%
2024/03/07	0.2	89.10	0	0.00	88.70	0.2	3,762	0.01%
2024/03/04	0	0.00	0.1	90.90	90.80	-0.1	3,730	0.00%
2024/03/01	0	0.00	0.3	90.73	90.60	-0.3	3,747	-0.01%
2024/02/27	0.3	87.27	0	0.00	86.00	0.3	3,707	0.01%
2024/02/26	0.1	88.90	0	0.00	89.00	0.1	3,689	0.00%
2024/02/20	0.1	91.00	0	0.00	91.10	0.1	3,790	0.00%
2024/02/19	2	99.50	0	0.00	92.80	2	3,790	0.05%
2024/02/15	1	88.50	2	90.30	91.00	-1	3,687	-0.03%
2024/02/05	1	90.70	0	0.00	89.60	1	3,690	0.03%
2024/01/17	0	0.00	0	82.70	80.50	0	4,411	0.00%
2024/01/09	0	0.00	1	86.50	86.70	-1	4,995	-0.02%
2024/01/08	1	86.70	0	0.00	87.10	1	5,025	0.02%
2024/01/04	0	87.90	0	0.00	85.60	0	5,041	0.00%
2023/12/12	0	0.00	1	82.61	82.20	-1	6,416	-0.02%
2023/12/11	1	83.60	0.2	84.15	83.50	0.8	6,444	0.01%
2023/12/07	0.1	81.88	0.1	82.60	81.20	0.1	6,451	0.00%
2023/12/06	0.2	83.00	0	0.00	82.00	0.2	6,465	0.00%
2023/12/04	0	0.00	0.1	87.60	87.10	-0.1	6,510	0.00%
2023/12/01	0.1	86.50	1	86.60	87.00	-1	6,698	-0.01%
2023/11/30	1	90.00	1	88.50	88.70	0	7,014	0.00%
2023/11/29	1	89.90	0	0.00	88.20	1	7,394	0.01%
2023/11/22	1	89.70	0	0.00	89.90	1	9,316	0.01%
2023/11/21	1	89.70	1	90.50	90.60	0	9,307	0.00%
2023/11/20	0	0.00	0.3	89.97	90.80	-0.3	9,322	0.00%
2023/11/16	0.1	89.05	1	88.20	88.50	-0.9	9,366	-0.01%
2023/11/15	0	0.00	1.5	88.03	89.80	-1.5	9,390	-0.02%
2023/11/13	0.1	87.60	0	0.00	87.30	0.1	9,343	0.00%
2023/11/10	1.1	87.55	10	87.60	87.20	-8.9	9,237	-0.10%
2023/11/03	0	0.00	0	82.10	80.80	0	8,842	0.00%
2023/11/02	10	81.10	0	81.60	81.10	10	8,803	0.11%
2023/11/01	0	80.60	0.2	79.50	80.20	-0.2	8,687	0.00%
2023/10/31	1.2	76.23	0	0.00	75.90	1.2	8,540	0.01%
2023/10/24	0	0.00	0.1	80.20	83.00	-0.1	8,934	0.00%
2023/10/20	0.1	79.40	0.8	79.29	80.00	-0.7	9,253	-0.01%
2023/10/19	0.3	78.33	0	0.00	76.90	0.3	9,169	0.00%
2023/10/18	0.3	80.83	0.3	79.30	79.00	0	9,114	0.00%
2023/10/17	0.4	87.03	0	0.00	86.30	0.4	9,011	0.00%
2023/10/16	0	0.00	1.5	89.27	89.30	-1.5	8,989	-0.02%
2023/10/13	0.3	91.75	0.1	91.40	90.60	0.2	9,086	0.00%
2023/10/12	0.2	95.17	0	0.00	94.50	0.2	9,057	0.00%
2023/10/11	4.2	96.03	4	95.38	94.40	0.2	9,041	0.00%
2023/10/05	0	95.00	0	0.00	94.80	0	8,794	0.00%
2023/10/02	1	92.20	1	94.10	94.20	0	8,398	0.00%
2023/09/27	1	89.30	1	88.20	89.50	0	8,052	0.00%
2023/09/26	1	88.10	1	88.20	87.60	0	7,972	0.00%
2023/09/25	1	85.60	2	88.15	89.10	-1	7,783	-0.01%
2023/09/22	1	85.40	3	85.63	86.10	-2	7,668	-0.03%
2023/09/20	32	82.31	35	81.81	81.40	-3	7,360	-0.04%
2023/09/14	0	0.00	1	86.40	86.80	-1	7,154	-0.01%
2023/09/13	5	85.88	5	85.70	85.30	0	7,103	0.00%
2023/09/12	5	87.22	5	87.74	87.40	0	7,055	0.00%
2023/09/11	3	88.43	2	87.50	87.00	1	7,017	0.01%
2023/09/08	6	90.33	6	90.63	90.60	0	6,977	0.00%
2023/09/07	2	93.10	1.1	93.65	92.30	0.9	6,860	0.01%
2023/09/06	10	94.68	9	95.17	94.30	1	6,786	0.01%
2023/09/05	20	92.94	21.5	94.83	94.90	-1.5	6,575	-0.02%
2023/09/04	41	93.83	40	90.03	90.20	1	6,214	0.02%
2023/09/01	3	97.93	4.2	97.29	96.60	-1.2	5,864	-0.02%
2023/08/31	25	97.38	21.2	98.14	98.40	3.8	5,502	0.07%
2023/08/30	11.2	91.10	11	91.88	96.40	0.2	4,725	0.00%
2023/08/29	1.3	89.43	1	86.20	87.70	0.3	4,088	0.01%
2023/08/28	2	83.60	16	83.06	83.00	-14	3,758	-0.37%
2023/08/21	1	80.90	0	0.00	82.30	1	3,464	0.03%
2023/08/16	0	0.00	5	73.64	73.80	-5	3,223	-0.16%
2023/08/09	5	75.50	0	0.00	75.70	5	3,202	0.16%
2023/08/08	2	78.15	0	0.00	75.70	2	3,200	0.06%
2023/08/07	9	78.57	0	0.00	78.80	9	3,205	0.28%
2023/08/04	4	74.70	0	0.00	74.60	4	3,186	0.13%
2023/08/02	3	75.90	3	75.50	75.70	0	3,155	0.00%
2023/08/01	1	77.70	0	0.00	77.70	1	3,066	0.03%
2023/07/28	22	82.63	22	82.39	81.70	0	2,893	0.00%
2023/07/27	15	84.71	17	85.62	83.50	-2	2,734	-0.07%
2023/07/26	24	82.82	26	83.46	82.20	-2	2,363	-0.08%
2023/07/25	0	0.00	0.5	85.90	85.90	-0.5	1,976	-0.03%
2023/07/19	0	0.00	1	78.20	78.10	-1	1,687	-0.06%
2023/07/18	0	0.00	1	76.80	78.00	-1	1,612	-0.06%
2023/07/17	6	73.08	0	0.00	75.60	6	1,464	0.41%
2023/07/13	0	0.00	0.1	69.70	70.70	-0.1	1,413	-0.01%
2023/07/11	0.1	68.90	0	0.00	68.30	0.1	1,379	0.01%
2023/06/29	0	0.00	0	69.00	68.60	0	1,398	0.00%
2023/06/28	0	0.00	0	69.00	68.30	0	1,423	0.00%
2023/06/27	0	0.00	3	68.60	68.30	-3	1,443	-0.21%
2023/06/26	0	0.00	0.1	69.80	69.20	-0.1	1,466	-0.01%
2023/06/19	0	0.00	0.1	71.20	71.00	-0.1	1,495	-0.01%
2023/06/14	0.1	73.40	0	0.00	73.30	0.1	1,494	0.01%
2023/06/12	0	0.00	0	71.60	71.70	0	1,470	0.00%
2023/06/08	0.2	72.47	0	0.00	71.20	0.2	1,481	0.01%
2023/06/06	0	0.00	2	70.30	70.50	-2	1,464	-0.14%
2023/05/22	0	0.00	3	71.20	70.80	-3	1,457	-0.21%
2023/05/19	0	0.00	0.1	68.40	68.70	-0.1	1,410	-0.01%
2023/05/11	5	63.10	5	62.80	63.40	0	1,495	0.00%
2023/05/10	6	65.72	5	65.68	65.50	1	1,464	0.07%
2023/05/08	2	70.80	0	0.00	70.70	2	1,451	0.14%
2023/04/17	5	78.20	0	0.00	78.40	5	1,731	0.29%
2023/03/07	0.5	78.00	0	0.00	78.20	0.5	2,017	0.02%
2023/02/23	0	0.00	1	75.60	76.60	-1	2,349	-0.04%
2023/02/01	1	82.30	0	0.00	82.80	1	3,352	0.03%
2022/12/08	0	0.00	3	74.77	76.50	-3	3,450	-0.09%
2022/12/07	0	0.00	0	73.73	72.30	0	3,413	0.00%
2022/12/06	2	75.85	0	75.20	75.20	2	3,369	0.06%
2022/12/05	0	0.00	0	77.30	77.10	0	3,295	0.00%
2022/12/01	3	77.17	2	76.35	76.30	1	3,259	0.03%
2022/11/30	0	0.00	0	76.00	76.20	0	3,217	0.00%
2022/11/28	0	0.00	0	75.20	75.30	0	3,192	0.00%
2022/11/24	2	76.80	2	76.60	77.20	0	3,155	0.00%
2022/11/23	0	77.00	0	0.00	76.30	0	3,090	0.00%
2022/11/22	0	0.00	0	74.30	73.90	0	2,927	0.00%
2022/11/17	0.1	73.70	0	0.00	74.60	0.1	2,884	0.00%
2022/11/16	10	74.30	10	75.60	75.10	0	2,832	0.00%
2022/11/15	20	71.88	20	71.80	71.50	0	2,654	0.00%
2022/11/14	0	71.90	0	0.00	70.10	0	2,625	0.00%
2022/11/11	0	0.00	1	69.99	70.30	-1	2,613	-0.04%
2022/11/08	0	68.00	0	0.00	68.30	0	2,445	0.00%
2022/11/04	0	67.10	0	0.00	67.80	0	2,359	0.00%
2022/11/03	1	66.60	6	66.43	66.70	-5	2,214	-0.23%
2022/11/02	1	59.00	1	58.30	61.20	0	1,993	0.00%
2022/10/13	1	52.10	0	0.00	51.80	1	2,306	0.04%
2022/10/11	1	55.10	0	0.00	55.00	1	2,288	0.04%
2022/09/30	1	57.60	1	58.80	58.50	0	2,397	0.00%
2022/09/28	3	61.53	0	0.00	60.10	3	2,452	0.12%
2022/09/26	0	0.00	0	65.40	63.80	0	2,488	0.00%
2022/09/22	0	0.00	0	67.50	67.30	0	2,534	0.00%
2022/09/16	1	71.11	1	70.40	70.40	0	2,486	0.00%
2022/08/26	0	0.00	5	67.48	67.10	-5	2,194	-0.23%
2022/08/18	6	67.00	0	0.00	66.90	6	2,032	0.30%
2022/06/30	0.1	72.70	0	0.00	71.80	0.1	1,157	0.01%
2022/06/16	0	0.00	1	93.20	90.50	-1	1,072	-0.09%
2022/06/13	0	0.00	0	101.00	100.00	0	1,117	0.00%
2022/06/10	0	0.00	0	103.00	104.00	0	1,139	0.00%
2022/06/09	0	104.00	0	0.00	103.50	0	1,155	0.00%
2022/04/27	0.1	100.00	0	0.00	104.00	0.1	1,638	0.01%
2022/04/13	0.1	107.50	0	0.00	107.50	0.1	1,825	0.01%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/03/24	1	121.00	0	0.00	122.00	1	2,634	0.04%
2022/03/21	1	121.50	1	118.50	121.00	0	2,659	0.00%
2022/03/11	0.2	120.50	0	0.00	120.00	0.2	2,662	0.01%
2022/03/07	1	121.50	1	121.50	121.50	0	2,688	0.00%
2022/01/26	0.1	126.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/10	0	0.00	2	133.00	132.00	-2	4,062	-0.05%
2022/01/05	0	0.00	2	137.50	139.50	-2	4,282	-0.05%
2022/01/04	1	142.00	1	141.00	138.50	0	4,343	0.00%
2021/12/30	2	146.00	2	142.00	142.00	0	4,492	0.00%
2021/12/24	0	0.00	1	136.00	135.00	-1	4,984	-0.02%
2021/12/23	2	141.00	2	138.75	138.00	0	5,076	0.00%
2021/12/22	1	132.00	1	132.00	132.00	0	5,060	0.00%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/14	0	0.00	2	126.00	125.50	-2	6,976	-0.03%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/07	3	130.33	0.3	128.00	128.00	2.7	7,474	0.04%
2021/11/30	0	0.00	2	127.50	127.00	-2	7,647	-0.03%
2021/11/25	3.4	133.07	1	129.00	130.00	2.4	7,770	0.03%
2021/11/24	7	131.79	1	133.50	133.50	6	7,632	0.08%
2021/11/19	2	125.75	1	125.50	125.00	1	7,390	0.01%
2021/11/08	0	0.00	0.1	129.50	128.50	-0.1	7,272	0.00%
2021/11/05	1	133.50	1	133.50	131.50	0	7,261	0.00%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/11/02	0	0.00	4	129.00	128.00	-4	7,170	-0.06%
2021/11/01	0	0.00	4	128.50	129.00	-4	7,138	-0.06%
2021/10/29	1	129.00	1	128.00	128.50	0	7,142	0.00%
2021/10/26	5	131.80	1	131.00	128.50	4	6,948	0.06%
2021/10/21	0	0.00	1	132.00	132.00	-1	6,891	-0.01%
2021/10/20	4	133.88	2	132.50	133.50	2	6,784	0.03%
2021/10/19	0	0.00	1	136.50	135.00	-1	6,727	-0.01%
2021/10/18	2	134.25	2	134.50	136.50	0	6,660	0.00%
2021/10/15	8	134.56	11	131.59	137.50	-3	6,615	-0.05%
2021/10/13	1	130.50	1	129.50	128.00	0	6,579	0.00%
2021/10/12	4	132.75	3	132.50	130.00	1	6,596	0.02%
2021/10/08	3	129.17	2	129.75	131.00	1	6,553	0.02%
2021/10/07	3	132.67	0	0.00	132.00	3	6,464	0.05%
2021/10/06	0	0.00	3	133.50	132.00	-3	6,318	-0.05%
2021/10/05	2	142.75	2	141.50	143.00	0	5,979	0.00%
2021/10/04	2	141.00	1	142.00	139.00	1	5,891	0.02%
2021/10/01	3	139.67	4	142.00	139.00	-1	5,810	-0.02%
2021/09/30	4	148.38	4	147.00	145.00	0	5,684	0.00%
2021/09/29	0	0.00	1	145.50	144.50	-1	5,556	-0.02%
2021/09/28	9	148.72	8	150.06	153.00	1	5,462	0.02%
2021/09/27	2	159.75	2	158.75	156.00	0	5,198	0.00%
2021/09/24	4	166.75	0.3	165.50	166.50	3.7	4,978	0.07%
2021/09/23	8	163.38	15	162.97	167.00	-7	4,785	-0.15%
2021/09/22	12	160.33	3	156.83	157.00	9	4,389	0.21%
2021/09/17	11.1	158.09	11	154.50	160.00	0.1	4,134	0.00%
2021/09/16	6	147.33	13	147.23	151.50	-7	3,591	-0.19%
2021/09/15	2	142.50	2	142.00	142.00	0	3,144	0.00%
2021/09/08	0	0.00	1	133.50	131.50	-1	3,053	-0.03%
2021/08/19	0	0.00	20	127.00	128.50	-20	2,861	-0.70%
2021/07/23	5	142.50	0	0.00	139.50	5	2,915	0.17%
2021/07/20	22	144.14	0.3	144.00	140.50	21.8	3,017	0.72%
2021/07/19	6	150.83	51.2	151.16	148.00	-45.2	3,091	-1.46%
2021/07/16	30	157.50	3.2	156.55	160.00	26.9	3,023	0.89%
2021/07/15	0	0.00	0.1	152.50	153.50	-0.1	2,946	0.00%
2021/07/13	1	152.50	2	150.75	149.50	-1	2,884	-0.03%
2021/07/12	1	150.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	0	0.00	20.1	149.01	147.00	-20.1	2,943	-0.68%
2021/07/08	40	147.75	0	0.00	147.00	40	3,009	1.33%
2021/07/07	0	0.00	0.1	149.51	150.50	-0.1	2,995	0.00%
2021/07/06	0	0.00	30	148.50	147.00	-30	2,999	-1.00%
2021/07/05	0	0.00	0.2	147.50	148.00	-0.2	3,027	-0.01%
2021/06/30	0	0.00	1	144.00	142.50	-1	3,029	-0.03%
2021/06/29	1	147.50	0	0.00	144.50	1	3,045	0.03%
2021/06/28	0	0.00	3	139.67	138.50	-3	2,953	-0.10%
2021/06/25	2	138.00	4	137.50	136.00	-2	2,947	-0.07%
2021/06/21	0	0.00	1	135.50	137.50	-1	3,023	-0.03%
2021/06/18	10	138.00	0	0.00	136.50	10	2,997	0.33%
2021/06/17	0	0.00	0.1	137.50	138.00	-0.1	2,990	0.00%
2021/06/16	2	140.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	20	140.50	0	0.00	140.00	20	2,976	0.67%
2021/06/11	1	142.50	23	138.52	138.00	-22	2,924	-0.75%
2021/06/10	2	139.50	1.2	139.63	138.50	0.9	2,853	0.03%
2021/06/09	13.5	129.00	0.7	129.77	132.00	12.9	2,689	0.48%
2021/06/04	0	0.00	0.1	125.00	124.00	-0.1	2,681	0.00%
2021/06/03	2	124.50	0	0.00	124.50	2	2,740	0.07%
2021/06/02	0	0.00	20	123.75	122.50	-20	2,761	-0.72%
2021/06/01	10	126.50	0	0.00	126.00	10	2,773	0.36%
2021/05/26	20	125.00	0	0.00	124.50	20	2,903	0.69%
2021/05/18	1	117.00	1	117.50	119.00	0	3,146	0.00%
2021/05/12	0	0.00	1	114.58	116.00	-1	3,116	-0.03%
2021/05/10	0	0.00	1	136.00	134.50	-1	3,026	-0.03%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	0	0.00	2	137.00	138.00	-2	2,943	-0.07%
2021/05/03	1	140.00	0.4	140.50	138.00	0.6	2,912	0.02%
2021/04/28	0	0.00	0.4	154.75	154.50	-0.4	2,841	-0.01%
2021/04/23	0	0.00	0.2	151.25	150.50	-0.2	2,814	-0.01%
2021/04/22	4	146.25	0	0.00	145.00	4	2,748	0.15%
2021/04/21	0	0.00	1	142.00	144.00	-1	2,669	-0.04%
2021/04/19	1	140.50	0	0.00	140.00	1	2,647	0.04%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/03/29	1	138.50	0	0.00	139.00	1	2,515	0.04%
2021/03/26	2	138.75	0	0.00	139.50	2	2,520	0.08%
2021/03/22	0	0.00	2	135.00	136.00	-2	2,570	-0.08%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/15	1	133.50	1	132.50	133.50	0	2,595	0.00%
2021/03/12	0.5	134.00	0	0.00	133.50	0.5	2,597	0.02%
2021/03/05	0	0.00	1	139.00	139.50	-1	2,593	-0.04%
2021/02/23	0	0.00	5	142.00	142.00	-5	2,513	-0.20%
2021/02/22	2	142.00	0	0.00	141.50	2	2,504	0.08%
2021/02/17	5	135.30	0	0.00	134.50	5	2,651	0.19%
2021/01/26	0	0.00	3	140.33	140.00	-3	2,859	-0.10%
2021/01/25	0	0.00	5	138.50	139.50	-5	2,851	-0.18%
2021/01/22	0	0.00	1	137.50	140.00	-1	2,847	-0.04%
2021/01/05	0	0.00	7	145.07	145.50	-7	2,884	-0.24%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/31	3	138.00	0	0.00	138.00	3	2,815	0.11%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	2	139.50	0	0.00	141.50	2	2,835	0.07%
2020/12/25	3	140.33	0	0.00	141.00	3	2,845	0.11%
2020/12/24	3	143.17	0	0.00	141.50	3	2,890	0.10%
2020/12/23	1	144.00	1	144.00	143.50	0	2,876	0.00%
2020/12/21	0	0.00	1	139.50	136.00	-1	2,736	-0.04%
2020/12/17	2	135.25	0	0.00	135.50	2	2,671	0.07%
2020/12/16	1	130.00	0	0.00	131.50	1	2,660	0.04%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/10	1	135.50	0	0.00	134.50	1	2,709	0.04%
2020/11/17	1	138.50	1	139.50	138.50	0	3,076	0.00%
2020/11/12	1	133.50	1	134.50	133.50	0	3,072	0.00%
2020/11/10	0	0.00	12	130.25	131.00	-12	3,024	-0.40%
2020/11/09	13	132.73	0	0.00	131.00	13	3,067	0.42%
2020/11/04	0	0.00	1	128.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	2	124.75	126.50	-2	3,086	-0.06%
2020/11/02	3	120.83	3	121.83	122.50	0	3,198	0.00%
2020/10/30	1	122.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	121.00	2	122.50	125.00	-1	3,323	-0.03%
2020/10/28	1	125.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	127.50	1	129.50	127.50	0	3,471	0.00%
2020/10/26	2	128.50	0	0.00	127.50	2	3,549	0.06%
2020/10/21	1	130.50	1	131.50	130.50	0	3,716	0.00%
2020/10/16	2	122.50	4	123.50	122.00	-2	3,661	-0.05%
2020/10/15	1	121.00	1	121.50	122.00	0	3,750	0.00%
2020/10/14	2	122.75	1	124.00	120.50	1	3,781	0.03%
2020/10/13	2	123.00	1	124.00	123.00	1	3,795	0.03%
2020/10/12	1	124.00	1	125.00	122.50	0	3,851	0.00%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	1	123.00	0	0.00	122.00	1	4,146	0.02%
2020/09/21	0	0.00	1	129.00	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	1	132.50	133.50	-1	4,379	-0.02%
2020/09/17	1	132.00	1	133.00	133.00	0	4,402	0.00%
2020/09/15	1	131.50	2	132.50	131.50	-1	4,486	-0.02%
2020/09/14	3	132.00	2	133.25	131.50	1	4,498	0.02%
2020/09/10	1	133.50	1	133.00	132.50	0	4,523	0.00%
2020/09/09	2	128.00	1	127.00	130.00	1	4,553	0.02%
2020/09/08	0	0.00	1	123.00	128.50	-1	4,413	-0.02%
2020/08/31	1	120.50	1	120.50	119.50	0	4,476	0.00%
2020/08/27	1	121.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	0	0.00	1	119.00	119.50	-1	4,715	-0.02%
2020/08/24	1	121.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	120.50	121.50	-1	4,788	-0.02%
2020/08/20	4	115.88	4	115.75	114.00	0	4,761	0.00%
2020/08/19	1	122.50	1	123.50	121.50	0	4,754	0.00%
2020/08/18	1	124.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	125.50	1	126.50	126.00	0	4,773	0.00%
2020/08/14	1	125.00	2	126.50	127.00	-1	4,840	-0.02%
2020/08/13	2	126.00	1	126.50	125.50	1	4,858	0.02%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	2	131.75	0	0.00	130.50	2	5,121	0.04%
2020/08/05	0	0.00	1	132.00	134.00	-1	5,089	-0.02%
2020/08/04	1	129.50	1	130.50	130.00	0	5,176	0.00%
2020/08/03	1	134.00	1	131.50	130.50	0	5,392	0.00%
2020/07/31	3	132.00	3	133.00	134.00	0	5,403	0.00%
2020/07/30	21	132.62	0	0.00	132.00	21	5,417	0.39%
2020/07/29	10	133.50	30	134.33	133.50	-20	5,432	-0.37%
2020/07/28	2	148.00	0	0.00	137.50	2	5,308	0.04%
2020/07/27	0	0.00	3	146.50	146.50	-3	5,270	-0.06%
2020/07/24	1	150.50	4	148.50	147.00	-3	5,312	-0.06%
2020/07/21	1	148.00	1	148.50	148.50	0	5,346	0.00%
2020/07/16	2	150.00	2	149.00	146.00	0	5,391	0.00%
2020/07/14	4	145.38	2	144.50	144.50	2	5,430	0.04%
2020/07/13	2	142.50	3	143.67	144.00	-1	5,487	-0.02%
2020/07/10	1	143.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	3	149.50	1	149.00	148.00	2	5,553	0.04%
2020/07/08	3	151.50	0	0.00	151.00	3	5,521	0.05%
2020/07/07	0	0.00	2	153.50	151.00	-2	5,512	-0.04%
2020/07/06	14	151.25	65	150.87	150.50	-51	5,466	-0.93%
2020/07/03	53	149.50	3	149.83	150.50	50	5,418	0.92%
2020/07/01	1	149.00	1	149.50	148.00	0	5,622	0.00%
2020/06/29	2	148.25	6	148.92	146.50	-4	5,663	-0.07%
2020/06/24	2	147.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	5	149.70	4	150.00	148.00	1	5,714	0.02%
2020/06/22	2	149.50	42	150.96	150.00	-40	5,751	-0.70%
2020/06/19	1	148.00	2	149.50	147.00	-1	5,805	-0.02%
2020/06/18	1	147.50	1	149.00	149.00	0	5,891	0.00%
2020/06/17	24	148.85	2	149.50	148.00	22	5,926	0.37%
2020/06/16	20	151.00	1	150.00	151.00	19	6,069	0.31%
2020/06/15	2	144.50	0	0.00	144.00	2	6,169	0.03%
2020/06/12	2	139.50	2	141.25	144.00	0	6,328	0.00%
2020/06/11	0	0.00	1	144.00	142.50	-1	6,411	-0.02%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	1	143.50	3	145.33	144.50	-2	6,579	-0.03%
2020/06/04	2	144.00	4	144.00	146.50	-2	6,633	-0.03%
2020/06/03	1	142.00	9	140.33	141.50	-8	6,616	-0.12%
2020/06/02	11	136.23	0	0.00	135.50	11	6,577	0.17%
2020/05/29	0	0.00	4	136.00	135.00	-4	6,664	-0.06%
2020/05/28	5	134.50	1	135.50	135.00	4	6,759	0.06%
2020/05/20	0	0.00	5	129.00	128.50	-5	7,271	-0.07%
2020/05/18	1	129.00	0	0.00	128.00	1	7,284	0.01%
2020/05/14	1	144.00	1	146.00	141.00	0	7,050	0.00%
2020/05/12	1	147.00	0	0.00	146.50	1	7,087	0.01%
2020/05/07	0	0.00	1	140.50	141.00	-1	6,831	-0.01%
2020/05/06	6	141.50	0	0.00	137.50	6	6,803	0.09%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/21	0	0.00	1	139.00	136.50	-1	7,117	-0.01%
2020/04/20	1	142.00	0	0.00	143.00	1	7,216	0.01%
2020/04/16	0	0.00	1	150.00	147.50	-1	7,280	-0.01%
2020/04/13	0	0.00	1	142.50	141.00	-1	7,328	-0.01%
2020/04/09	0	0.00	2	141.75	138.50	-2	7,446	-0.03%
2020/04/08	1	142.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	43	143.00	43	145.15	143.00	0	7,541	0.00%
2020/04/06	1	135.50	2	138.50	146.00	-1	7,369	-0.01%
2020/03/31	1	135.00	0	0.00	133.50	1	7,384	0.01%
2020/03/25	1	127.00	1	125.50	127.00	0	7,342	0.00%
2020/03/24	2	118.50	2	120.75	118.00	0	7,276	0.00%
2020/03/20	2	125.25	3	125.83	124.00	-1	7,351	-0.01%
2020/03/19	5	117.60	4	116.13	119.50	1	7,196	0.01%
2020/03/17	1	110.00	3	114.00	110.00	-2	6,963	-0.03%
2020/03/16	2	120.00	0	0.00	118.00	2	6,854	0.03%
2020/03/12	10	133.00	10	133.50	133.00	0	6,681	0.00%
2020/03/11	1	151.50	0	0.00	147.50	1	6,607	0.02%
2020/03/10	10	148.80	10	148.85	152.00	0	6,578	0.00%
2020/03/09	0	0.00	1	149.00	145.50	-1	6,511	-0.02%
2020/03/06	16	154.13	16	156.00	153.50	0	6,463	0.00%
2020/03/05	2	154.00	2	155.00	152.00	0	6,433	0.00%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	1	148.50	40	151.50	148.50	-39	6,305	-0.62%
2020/03/02	5	146.40	4	147.25	151.00	1	6,222	0.02%
2020/02/27	40	148.00	0	0.00	143.50	40	6,176	0.65%
2020/02/26	0	0.00	3	150.00	152.00	-3	6,077	-0.05%
2020/02/25	0	0.00	7	148.79	148.00	-7	5,985	-0.12%
2020/02/24	1	142.50	1	142.00	145.00	0	5,861	0.00%
2020/02/19	5	135.80	1	134.50	135.50	4	5,696	0.07%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/05	1	129.00	1	129.00	128.00	0	5,676	0.00%
2020/02/04	1	130.00	21	130.45	129.00	-20	5,692	-0.35%
2020/02/03	24	125.63	4	125.13	129.00	20	5,809	0.34%
2020/01/31	0	0.00	10	127.10	133.00	-10	5,811	-0.17%
2020/01/30	0	0.00	1	135.00	132.50	-1	5,736	-0.02%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/13	0	0.00	4	133.63	137.00	-4	5,481	-0.07%
2020/01/10	12	131.79	1	132.00	131.00	11	5,471	0.20%
2020/01/09	0	0.00	2	133.00	132.00	-2	5,551	-0.04%
2020/01/07	0	0.00	2	130.50	131.50	-2	5,557	-0.04%
2020/01/03	3	129.83	3	130.50	130.00	0	5,614	0.00%
2020/01/02	0	0.00	1	131.00	136.50	-1	5,442	-0.02%
2019/12/31	1	129.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	3	129.83	3	128.83	129.50	0	5,284	0.00%
2019/12/26	1	131.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	130.50	130.00	-1	5,341	-0.02%
2019/12/24	1	127.00	1	126.00	126.00	0	5,328	0.00%
2019/12/17	2	126.50	1	128.50	133.00	1	5,203	0.02%
2019/12/13	0	0.00	1	130.50	130.00	-1	5,063	-0.02%
2019/12/12	3	134.50	3	136.17	133.50	0	4,965	0.00%
2019/12/11	1	138.50	1	138.50	138.00	0	4,935	0.00%
2019/12/10	1	140.50	1	140.50	140.50	0	5,128	0.00%
2019/12/06	2	141.25	1	140.50	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	143.00	144.00	-1	5,314	-0.02%
2019/12/02	1	136.00	1	139.00	139.00	0	5,440	0.00%
2019/11/29	1	138.50	1	139.50	139.50	0	5,422	0.00%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/20	3	133.83	3	135.00	133.50	0	5,330	0.00%
2019/11/19	1	140.00	1	138.50	137.50	0	5,354	0.00%
2019/11/18	0	0.00	6	141.00	139.00	-6	5,367	-0.11%
2019/11/15	0	0.00	30	139.50	140.50	-30	5,416	-0.55%
2019/11/14	8	140.38	2	140.25	138.00	6	5,449	0.11%
2019/11/13	30	143.50	0	0.00	144.00	30	5,480	0.55%
2019/11/08	2	141.25	2	137.00	140.00	0	5,572	0.00%
2019/11/07	1	141.50	1	134.50	139.00	0	5,556	0.00%
2019/11/06	5	147.00	0	0.00	147.00	5	5,537	0.09%
2019/11/05	4	154.75	2	154.50	154.00	2	5,632	0.04%
2019/10/31	3	161.33	1	155.00	155.00	2	5,955	0.03%
2019/10/30	1	156.50	0	0.00	158.00	1	5,947	0.02%
2019/10/25	2	158.50	0	0.00	156.00	2	6,001	0.03%
2019/10/23	0	0.00	1	161.00	157.00	-1	5,990	-0.02%
2019/10/22	1	160.50	0	0.00	159.00	1	5,972	0.02%
2019/10/18	1	153.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	2	151.00	9	152.72	154.50	-7	6,129	-0.11%
2019/10/16	6	148.67	0	0.00	147.50	6	6,024	0.10%
2019/10/15	1	158.00	0	0.00	156.50	1	5,862	0.02%
2019/10/09	0	0.00	1	151.00	150.00	-1	5,878	-0.02%
2019/10/07	1	155.50	0	0.00	154.50	1	5,838	0.02%
2019/10/04	0	0.00	25	155.00	151.50	-25	5,834	-0.43%
2019/10/03	20	152.50	0	0.00	153.00	20	5,844	0.34%
2019/10/01	1	157.00	1	153.50	153.50	0	5,720	0.00%
2019/09/19	1	161.00	1	160.00	162.50	0	6,234	0.00%
2019/09/18	0	0.00	1	163.00	163.50	-1	6,207	-0.02%
2019/09/16	6	162.08	1	165.50	162.00	5	6,208	0.08%
2019/09/12	3	161.17	7	165.50	167.00	-4	6,221	-0.06%
2019/09/11	1	154.50	2	156.75	155.50	-1	6,115	-0.02%
2019/09/09	1	153.50	0	0.00	148.50	1	6,024	0.02%
2019/09/05	1	147.50	2	149.00	149.50	-1	6,035	-0.02%
2019/08/27	1	143.00	7	139.43	139.00	-6	6,511	-0.09%
2019/08/23	5	141.30	0	0.00	140.00	5	6,560	0.08%
2019/08/22	0	0.00	1	148.00	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	0.5	145.50	146.00	-0.5	6,519	-0.01%
2019/08/20	2	144.25	3	146.33	143.00	-1	6,657	-0.02%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/14	3	144.33	3	140.67	140.00	0	6,830	0.00%
2019/08/12	1	140.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	5	137.10	2	138.75	140.00	3	6,999	0.04%
2019/08/07	3	132.67	6	134.67	132.00	-3	6,911	-0.04%
2019/08/06	5	126.70	2	129.00	129.00	3	6,759	0.04%
2019/08/05	1	132.00	2	129.00	128.00	-1	6,721	-0.01%
2019/08/01	1	138.00	1	136.50	137.50	0	6,555	0.00%
2019/07/31	0	0.00	5	130.90	137.50	-5	6,395	-0.08%
2019/07/30	2	125.50	3	124.00	125.00	-1	6,240	-0.02%
2019/07/25	1	127.00	3	128.50	127.00	-2	6,397	-0.03%
2019/07/24	2	124.25	0	0.00	125.50	2	6,350	0.03%
2019/07/23	2	129.50	1	131.50	126.00	1	6,387	0.02%
2019/07/22	0	0.00	1	128.50	129.50	-1	6,256	-0.02%
2019/07/19	0	0.00	2	119.50	118.00	-2	6,133	-0.03%
2019/07/16	2	115.00	0	0.00	115.00	2	6,170	0.03%
2019/07/15	0	0.00	2	117.00	117.00	-2	6,164	-0.03%
2019/07/05	3	117.17	1	119.00	116.50	2	6,495	0.03%
2019/07/03	2	117.50	0	0.00	117.50	2	6,525	0.03%
2019/07/02	13	116.12	6	116.00	118.50	7	6,440	0.11%
2019/07/01	5	113.50	2	115.75	118.00	3	6,417	0.05%
2019/06/28	1	110.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	1	111.50	112.00	-1	6,171	-0.02%
2019/06/24	0	0.00	2	100.00	103.50	-2	6,065	-0.03%
2019/06/21	0	0.00	2	101.00	102.00	-2	6,081	-0.03%
2019/06/20	4	104.50	0	0.00	104.50	4	6,077	0.07%
2019/06/19	0	0.00	1	102.50	103.00	-1	6,048	-0.02%
2019/06/17	0	0.00	2	100.50	98.90	-2	6,073	-0.03%
2019/06/14	3	99.50	0	0.00	99.80	3	6,054	0.05%
2019/06/13	1	102.50	1	100.00	99.40	0	6,074	0.00%
2019/06/11	1	98.60	1	100.50	100.00	0	6,389	0.00%
2019/06/10	1	88.00	2	90.95	94.60	-1	6,229	-0.02%
2019/06/06	1	89.10	1	87.00	86.00	0	6,184	0.00%
2019/06/05	3	90.50	2	90.00	88.30	1	6,198	0.02%
2019/05/27	0	0.00	1	85.60	82.80	-1	5,916	-0.02%
2019/05/24	1	90.60	0	0.00	88.10	1	5,781	0.02%
2019/05/22	0	0.00	1	92.00	93.00	-1	5,668	-0.02%
2019/05/21	1	90.80	1	90.60	90.50	0	5,621	0.00%
2019/05/20	1	89.10	1	86.80	89.60	0	5,628	0.00%
2019/05/17	0	0.00	19	96.00	91.80	-19	5,596	-0.34%
2019/05/16	12	107.21	1	104.50	102.00	11	5,524	0.20%
2019/05/15	0	0.00	1	110.50	108.50	-1	5,498	-0.02%
2019/05/13	2	105.25	0	0.00	100.50	2	5,444	0.04%
2019/05/10	0	0.00	1	105.50	106.50	-1	5,499	-0.02%
2019/05/06	1	109.00	0	0.00	105.50	1	5,579	0.02%
2019/05/03	1	104.00	2	107.75	112.00	-1	5,487	-0.02%
2019/04/30	8	100.00	0	0.00	101.50	8	5,429	0.15%
2019/04/26	2	99.90	2	100.00	99.50	0	5,470	0.00%
2019/04/25	1	103.00	1	102.50	103.00	0	5,552	0.00%
2019/04/24	1	104.50	10	100.00	102.00	-9	5,741	-0.16%
2019/04/23	12	104.50	1	104.00	104.50	11	5,721	0.19%
2019/04/22	1	100.00	2	102.00	104.00	-1	5,674	-0.02%
2019/04/19	3	101.53	2	100.75	102.00	1	5,605	0.02%
2019/04/18	1	101.00	2	100.00	100.00	-1	5,493	-0.02%
2019/04/17	11	99.81	15	98.89	98.10	-4	5,448	-0.07%
2019/04/16	7	97.56	2	96.90	98.10	5	5,368	0.09%
2019/04/15	1	90.00	2	92.20	92.00	-1	5,296	-0.02%
2019/04/09	2	89.40	2	88.80	87.70	0	5,283	0.00%
2019/04/03	1	89.90	2	90.25	90.80	-1	5,248	-0.02%
2019/04/02	10	88.43	10	89.30	88.20	0	5,217	0.00%
2019/04/01	2	89.00	0	0.00	87.40	2	5,177	0.04%
2019/03/29	10	87.40	16	88.39	88.80	-6	5,144	-0.12%
2019/03/28	5	85.10	0	0.00	84.90	5	5,029	0.10%
2019/03/22	1	85.50	0	0.00	84.60	1	5,091	0.02%
2019/03/21	0	0.00	1	84.30	85.50	-1	5,059	-0.02%
2019/03/20	2	82.30	2	81.90	82.40	0	5,035	0.00%
2019/03/19	0	0.00	2	81.25	80.90	-2	5,063	-0.04%
2019/03/18	2	80.55	0	0.00	81.30	2	5,161	0.04%
2019/03/15	1	80.20	12	79.87	80.50	-11	5,150	-0.21%
2019/03/14	11	78.95	1	78.20	77.80	10	4,998	0.20%
2019/03/13	2	72.20	5	72.80	72.70	-3	4,833	-0.06%
2019/03/11	10	69.60	16	69.14	69.20	-6	5,033	-0.12%
2019/03/08	1	66.80	0	0.00	67.00	1	4,985	0.02%
2019/02/25	0	0.00	1	70.10	70.10	-1	5,336	-0.02%
2019/02/21	1	70.80	1	69.90	69.90	0	5,302	0.00%
2019/02/20	11	70.22	3	70.90	69.40	8	5,246	0.15%
2019/02/19	4	71.08	3	71.03	70.60	1	5,206	0.02%
2019/02/18	0	0.00	7	69.53	69.60	-7	5,144	-0.14%
2019/02/14	2	65.05	3	65.33	65.20	-1	4,913	-0.02%
2019/02/13	0	0.00	1	64.20	64.20	-1	4,874	-0.02%
2019/02/12	2	64.90	1	64.80	65.00	1	4,821	0.02%
2019/02/11	11	63.03	11	64.77	65.50	0	4,776	0.00%
2019/01/30	2	60.55	1	62.00	61.00	1	4,652	0.02%
2019/01/23	5	57.40	0	0.00	57.70	5	4,748	0.11%
2019/01/22	0	0.00	1	57.60	57.60	-1	4,736	-0.02%
2019/01/21	1	58.50	0	0.00	58.90	1	4,698	0.02%
2019/01/18	0	0.00	1	57.20	57.30	-1	4,629	-0.02%
2019/01/17	2	58.65	0	0.00	56.80	2	4,596	0.04%
2019/01/16	10	57.70	18	57.62	59.20	-8	4,485	-0.18%
2019/01/15	0	0.00	1	54.70	54.30	-1	4,288	-0.02%
2019/01/10	2	54.15	0	0.00	53.60	2	4,281	0.05%
2019/01/08	0	0.00	2	52.95	53.00	-2	4,316	-0.05%
2019/01/07	1	53.30	1	53.00	52.50	0	4,339	0.00%
2019/01/04	1	48.70	1	50.80	50.90	0	4,312	0.00%
2019/01/03	1	51.30	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	52.40	1	52.20	51.70	0	4,356	0.00%
2018/12/28	1	50.80	0	0.00	50.00	1	4,303	0.02%
2018/12/22	0	0.00	1	49.05	48.95	-1	4,337	-0.02%
2018/12/20	0	0.00	1	49.35	49.20	-1	4,354	-0.02%
2018/12/17	0	0.00	2	52.30	52.30	-2	4,222	-0.05%
2018/12/13	3	52.87	1	53.30	52.50	2	4,236	0.05%
2018/12/12	0	0.00	1	54.70	53.80	-1	4,180	-0.02%
2018/12/07	0	0.00	1	49.45	49.40	-1	3,888	-0.03%
2018/12/05	5	54.00	0	0.00	53.50	5	3,781	0.13%
2018/12/04	7	55.33	0	0.00	55.00	7	3,744	0.19%
2018/11/29	3	48.67	3	49.15	48.00	0	3,443	0.00%
2018/09/03	0	0.00	0.1	67.00	67.20	-0.1	2,687	0.00%
2018/08/30	2	65.60	0	0.00	67.20	2	2,813	0.07%
2018/08/02	2	75.80	2	73.15	73.30	0	3,375	0.00%
2018/07/26	0	0.00	2	70.75	71.50	-2	3,315	-0.06%
2018/07/11	2	74.25	0	0.00	73.90	2	3,701	0.05%
2018/07/09	0	0.00	2	73.30	74.40	-2	3,627	-0.06%
2018/07/06	2	71.15	0	0.00	71.50	2	3,574	0.06%
2018/06/07	5	73.10	5	70.60	71.70	0	3,482	0.00%
2018/06/04	21	69.92	21	70.69	70.80	0	3,032	0.00%
2018/04/20	1	68.00	1	68.70	68.50	0	3,387	0.00%
2018/04/19	0	0.00	1	69.20	68.00	-1	3,398	-0.03%
2018/04/18	1	68.00	0	0.00	69.20	1	3,461	0.03%
2018/04/12	0	0.00	2	72.70	72.50	-2	3,403	-0.06%
2018/03/22	2	72.85	0	0.00	71.90	2	3,307	0.06%
2018/03/01	1	78.60	1	75.10	74.80	0	2,766	0.00%
2018/02/26	4	76.03	4	77.80	77.80	0	2,536	0.00%
2018/02/23	1	72.40	1	70.30	70.80	0	2,217	0.00%
2018/02/21	1	71.70	1	73.20	72.10	0	2,135	0.00%
2018/02/12	1	69.60	1	70.50	69.70	0	2,006	0.00%
2018/02/09	1	67.90	1	67.90	67.40	0	1,910	0.00%
2018/01/30	0	0.00	1	63.80	62.90	-1	1,687	-0.06%
2018/01/04	0	0.00	2	69.00	68.50	-2	2,043	-0.10%