聯茂 (6213)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	101.50	2.1	103.07	103.00	-0.1	10,448	0.00%
2024/05/07	9.2	103.41	1	101.50	103.50	8.2	10,350	0.08%
2024/05/06	0.1	107.50	0	0.00	106.00	0.1	9,979	0.00%
2024/05/03	1	108.00	1	110.50	107.00	0	9,902	0.00%
2024/05/02	1	108.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	1	111.00	1	110.50	109.50	0	9,739	0.00%
2024/04/29	0	0.00	1	110.50	109.50	-1	9,674	-0.01%
2024/04/26	5.1	113.37	5	112.10	110.00	0.1	9,670	0.00%
2024/04/25	5	111.90	4	113.25	111.50	1	9,490	0.01%
2024/04/24	5.1	111.60	4	112.00	111.00	1.1	9,347	0.01%
2024/04/23	6	108.83	4	109.00	109.00	2	9,238	0.02%
2024/04/22	4	109.38	2	107.50	107.00	2	9,079	0.02%
2024/04/19	0.2	110.50	3	108.83	110.00	-2.8	8,913	-0.03%
2024/04/18	1	114.50	0	0.00	111.50	1	8,768	0.01%
2024/04/17	3	110.67	1	112.50	111.00	2	8,658	0.02%
2024/04/16	3.2	107.94	3	107.33	107.50	0.2	8,395	0.00%
2024/04/15	9	117.28	6	116.50	116.00	3	8,153	0.04%
2024/04/12	5	118.30	5.2	121.79	121.50	-0.2	8,020	0.00%
2024/04/11	4	120.63	1	120.50	118.50	3	7,824	0.04%
2024/04/10	14	125.71	15	127.50	124.00	-1	7,812	-0.01%
2024/04/09	2	114.75	5	117.70	117.50	-3	7,233	-0.04%
2024/04/08	0	0.00	1	112.00	111.50	-1	6,703	-0.01%
2024/04/03	7.2	118.86	3	118.17	116.50	4.2	6,408	0.07%
2024/04/02	78	110.73	134	112.31	117.50	-56	5,728	-0.98%	大賣/
2024/04/01	76	107.36	149.4	107.10	107.00	-73.4	5,015	-1.46%	大賣/
2024/03/29	128	98.25	10	96.30	98.30	118	4,421	2.67%	大買/鉅額交易
2024/03/28	3	89.10	13	88.57	89.40	-10	3,870	-0.26%
2024/03/27	5	84.80	0	0.00	84.60	5	3,696	0.14%
2024/03/26	3	85.20	1	87.40	85.70	2	3,698	0.05%
2024/03/25	2	86.30	0	0.00	84.80	2	3,635	0.06%
2024/03/20	0	0.00	1	83.70	83.00	-1	3,635	-0.03%
2024/03/14	3	81.13	0	0.00	81.90	3	3,715	0.08%
2024/03/11	4	84.70	3	84.70	84.50	1	3,817	0.03%
2024/03/08	1	85.50	0	0.00	85.50	1	3,807	0.03%
2024/03/01	0	0.00	1	91.10	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	3	88.37	89.20	-3	3,722	-0.08%
2024/02/27	7	87.31	0	0.00	86.00	7	3,707	0.19%
2024/02/26	1	88.80	0	0.00	89.00	1	3,689	0.03%
2024/02/23	0	0.00	1	89.00	88.90	-1	3,728	-0.03%
2024/02/22	2	90.20	0	0.00	89.70	2	3,735	0.05%
2024/02/21	3	90.43	0	0.00	90.30	3	3,783	0.08%
2024/02/20	4	91.35	4	90.68	91.10	0	3,790	0.00%
2024/02/19	6	96.45	1	95.10	92.80	5	3,790	0.13%
2024/02/16	1.4	92.05	21	93.15	94.80	-19.6	3,690	-0.53%
2024/02/15	10	90.62	4	89.90	91.00	6	3,687	0.16%
2024/02/05	9	90.82	21	91.10	89.60	-12	3,690	-0.33%
2024/02/02	0	0.00	11	86.21	86.70	-11	3,620	-0.30%
2024/01/26	1	83.00	1	83.30	82.80	0	3,812	0.00%
2024/01/25	3	85.00	1	84.10	84.00	2	3,996	0.05%
2024/01/24	2	84.85	1	85.60	85.60	1	4,154	0.02%
2024/01/23	0	0.00	1	85.90	85.20	-1	4,251	-0.02%
2024/01/22	0	0.00	5	86.04	86.20	-5	4,309	-0.12%
2024/01/18	5	80.78	0	0.00	80.20	5	4,347	0.12%
2024/01/17	6	82.63	0	0.00	80.50	6	4,411	0.14%
2024/01/16	2	85.35	0	0.00	84.60	2	4,438	0.05%
2024/01/15	1	85.90	3	86.80	86.40	-2	4,498	-0.04%
2024/01/08	0	0.00	1	86.90	87.10	-1	5,025	-0.02%
2024/01/04	10	87.20	11	87.35	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	2	85.40	85.20	-2	4,974	-0.04%
2024/01/02	0	0.00	1	85.60	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	5	85.26	84.80	-5	5,105	-0.10%
2023/12/28	0	0.00	3	83.90	83.70	-3	5,144	-0.06%
2023/12/27	1	84.00	1	83.30	84.00	0	5,356	0.00%
2023/12/25	3	83.23	0	0.00	82.90	3	5,698	0.05%
2023/12/19	1	81.80	0	0.00	81.80	1	6,291	0.02%
2023/12/18	1	83.90	0	0.00	82.30	1	6,344	0.02%
2023/12/14	0	0.00	2	83.50	84.30	-2	6,420	-0.03%
2023/12/13	1	81.60	0	0.00	81.60	1	6,384	0.02%
2023/12/12	2	82.10	0	0.00	82.20	2	6,416	0.03%
2023/12/11	0	0.00	3	84.00	83.50	-3	6,444	-0.05%
2023/12/08	5	83.50	6	82.90	82.80	-1	6,443	-0.02%
2023/12/07	2	81.00	0	81.90	81.20	2	6,451	0.03%
2023/12/06	16	83.13	4	85.15	82.00	12	6,465	0.19%
2023/12/05	1	86.10	0	0.00	86.60	1	6,450	0.02%
2023/12/01	2	86.65	0	0.00	87.00	2	6,698	0.03%
2023/11/30	0	0.00	1	88.90	88.70	-1	7,014	-0.01%
2023/11/29	1	89.80	0	0.00	88.20	1	7,394	0.01%
2023/11/28	4	86.77	1	88.90	88.90	3	7,714	0.04%
2023/11/27	2	85.55	0	0.00	85.50	2	8,433	0.02%
2023/11/24	1	88.40	0	0.00	87.20	1	9,029	0.01%
2023/11/22	0	0.00	5	89.90	89.90	-5	9,316	-0.05%
2023/11/21	1	89.80	4	89.78	90.60	-3	9,307	-0.03%
2023/11/20	5	90.10	0	0.00	90.80	5	9,322	0.05%
2023/11/16	1	89.20	0	0.00	88.50	1	9,366	0.01%
2023/11/15	2	88.35	6	89.37	89.80	-4	9,390	-0.04%
2023/11/14	3	87.27	5	88.08	86.80	-2	9,363	-0.02%
2023/11/13	6	88.20	1	88.20	87.30	5	9,343	0.05%
2023/11/10	0	0.00	6	86.83	87.20	-6	9,237	-0.06%
2023/11/08	4	83.18	4	83.83	83.10	0	8,966	0.00%
2023/11/07	1	83.30	7	83.66	84.00	-6	8,941	-0.07%
2023/11/06	2	82.50	5	82.68	83.10	-3	8,904	-0.03%
2023/11/02	7	81.94	4	82.48	81.10	3	8,803	0.03%
2023/11/01	0	0.00	2	80.20	80.20	-2	8,687	-0.02%
2023/10/31	3	77.17	0	79.20	75.90	3	8,540	0.04%
2023/10/30	1	78.80	2	79.20	79.20	-1	8,509	-0.01%
2023/10/27	2	80.80	2	82.90	80.10	0	8,493	0.00%
2023/10/26	3	80.40	0	0.00	80.40	3	8,546	0.04%
2023/10/25	0	0.00	1	83.30	83.00	-1	8,644	-0.01%
2023/10/24	1	80.90	11	82.06	83.00	-10	8,934	-0.11%
2023/10/23	1	78.60	0	0.00	78.60	1	9,231	0.01%
2023/10/20	5	79.00	6	79.55	80.00	-1	9,253	-0.01%
2023/10/19	3	77.17	0	0.00	76.90	3	9,169	0.03%
2023/10/18	6	79.43	1	78.70	79.00	5	9,114	0.05%
2023/10/17	5	87.30	0	0.00	86.30	5	9,011	0.06%
2023/10/13	2	91.50	3	91.53	90.60	-1	9,086	-0.01%
2023/10/12	1	96.00	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	10	95.87	94.40	-10	9,041	-0.11%
2023/10/06	9	95.66	12	96.14	95.10	-3	8,904	-0.03%
2023/10/05	0	0.00	2	95.20	94.80	-2	8,794	-0.02%
2023/10/04	2	93.25	2	93.75	93.90	0	8,686	0.00%
2023/10/03	5	94.76	4	95.18	94.40	1	8,606	0.01%
2023/10/02	2	94.05	2	94.20	94.20	0	8,398	0.00%
2023/09/28	1	90.90	1	91.20	91.20	0	8,187	0.00%
2023/09/26	4	89.40	2	89.70	87.60	2	7,972	0.03%
2023/09/25	2	88.60	2	89.00	89.10	0	7,783	0.00%
2023/09/22	0	0.00	8	85.26	86.10	-8	7,668	-0.10%
2023/09/20	4	82.05	0	0.00	81.40	4	7,360	0.05%
2023/09/19	1	82.60	4	82.80	82.50	-3	7,303	-0.04%
2023/09/14	1	87.10	0	0.00	86.80	1	7,154	0.01%
2023/09/12	0	0.00	1	87.40	87.40	-1	7,055	-0.01%
2023/09/11	3	88.23	0	0.00	87.00	3	7,017	0.04%
2023/09/08	1	90.10	2	90.00	90.60	-1	6,977	-0.01%
2023/09/07	1	93.10	1	92.13	92.30	0	6,860	0.00%
2023/09/06	9	94.39	7	94.31	94.30	2	6,786	0.03%
2023/09/05	8	93.55	10	95.85	94.90	-2	6,575	-0.03%
2023/09/04	7	91.17	3	90.23	90.20	4	6,214	0.06%
2023/09/01	4	98.55	0	0.00	96.60	4	5,864	0.07%
2023/08/31	6	97.82	6.2	98.34	98.40	-0.1	5,502	0.00%
2023/08/30	13.1	91.64	20	93.39	96.40	-6.9	4,725	-0.15%
2023/08/29	1.1	87.87	3	87.83	87.70	-2	4,088	-0.05%
2023/08/25	1	81.50	3	81.83	82.70	-2	3,720	-0.05%
2023/08/24	8	83.58	8	83.41	82.90	0	3,679	0.00%
2023/08/22	2	81.95	0	0.00	81.60	2	3,604	0.06%
2023/08/21	1	80.60	0.2	80.80	82.30	0.8	3,464	0.02%
2023/08/18	0	0.00	1.2	79.65	79.30	-1.2	3,386	-0.03%
2023/08/17	0	0.00	0.1	79.20	80.00	-0.1	3,273	0.00%
2023/08/16	0	0.00	1	72.70	73.80	-1	3,223	-0.03%
2023/08/14	0	0.00	1	72.20	72.50	-1	3,215	-0.03%
2023/08/10	1	74.10	0	0.00	74.00	1	3,215	0.03%
2023/08/08	0	0.00	2	76.05	75.70	-2	3,200	-0.06%
2023/08/07	0	0.00	1	79.20	78.80	-1	3,205	-0.03%
2023/08/04	1.1	74.80	0	0.00	74.60	1.1	3,186	0.04%
2023/08/02	1	76.80	0	0.00	75.70	1	3,155	0.03%
2023/08/01	1	77.60	0	0.00	77.70	1	3,066	0.03%
2023/07/31	0	0.00	16	78.64	79.20	-16	3,016	-0.53%
2023/07/28	1	82.00	0	0.00	81.70	1	2,893	0.03%
2023/07/27	17	89.44	19	87.27	83.50	-2	2,734	-0.07%
2023/07/26	34	83.40	12.1	88.34	82.20	21.9	2,363	0.93%
2023/07/24	4	78.18	5	78.30	78.10	-1	1,902	-0.05%
2023/07/21	0	78.00	0	0.00	78.30	0	1,858	0.00%
2023/07/20	3.1	79.75	3	79.03	77.80	0.1	1,825	0.00%
2023/07/19	2	78.90	2	78.30	78.10	0	1,687	0.00%
2023/07/18	0	0.00	3	78.30	78.00	-3	1,612	-0.19%
2023/07/17	0	0.00	2	74.65	75.60	-2	1,464	-0.14%
2023/07/07	0	0.00	1	69.10	69.30	-1	1,369	-0.07%
2023/07/06	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/06/28	1	68.60	0	0.00	68.30	1	1,423	0.07%
2023/06/27	2	69.30	0	0.00	68.30	2	1,443	0.14%
2023/06/21	1	70.50	0	0.00	71.00	1	1,481	0.07%
2023/06/13	0	0.00	2	71.90	71.90	-2	1,472	-0.14%
2023/06/08	2	72.90	0	0.00	71.20	2	1,481	0.13%
2023/06/07	0	0.00	1	72.30	72.70	-1	1,501	-0.07%
2023/06/01	0	71.60	0	0.00	71.60	0	1,486	0.00%
2023/05/30	0	0.00	1	72.70	72.70	-1	1,487	-0.07%
2023/05/26	0.4	69.68	0	0.00	69.00	0.4	1,465	0.03%
2023/05/25	0.1	70.69	0	0.00	70.70	0.1	1,457	0.00%
2023/05/24	1	71.30	0	0.00	71.10	1	1,461	0.07%
2023/05/22	6	71.00	6	71.35	70.80	0	1,457	0.00%
2023/05/18	0	0.00	1	67.90	68.20	-1	1,414	-0.07%
2023/05/15	0	0.00	3	64.90	65.80	-3	1,438	-0.21%
2023/05/11	3.2	63.40	0	0.00	63.40	3.2	1,495	0.21%
2023/05/10	4	65.48	0	0.00	65.50	4	1,464	0.27%
2023/05/03	1.1	69.83	1	70.00	69.70	0.1	1,592	0.01%
2023/04/28	2	70.55	0	0.00	69.90	2	1,752	0.11%
2023/04/27	1	68.10	1	69.60	70.10	0	1,748	0.00%
2023/04/24	0.1	72.27	0	0.00	71.50	0.1	1,736	0.01%
2023/04/19	1.2	76.55	0	0.00	74.60	1.2	1,765	0.07%
2023/04/17	0	0.00	0.2	78.70	78.40	-0.2	1,731	-0.01%
2023/04/14	0	0.00	1	78.40	77.90	-1	1,729	-0.06%
2023/04/07	0	0.00	2	77.00	76.70	-2	1,695	-0.12%
2023/03/30	0	0.00	1.2	78.53	78.30	-1.2	1,679	-0.07%
2023/03/27	0	0.00	3	77.83	77.20	-3	1,663	-0.18%
2023/03/24	0	0.00	4	77.45	77.50	-4	1,675	-0.24%
2023/03/22	2	76.30	2	76.50	76.40	0	1,669	0.00%
2023/03/21	2	76.00	1	76.10	76.00	1	1,687	0.06%
2023/03/20	3	75.30	3	74.70	75.10	0	1,699	0.00%
2023/03/15	0	0.00	1	75.60	74.90	-1	1,832	-0.05%
2023/03/13	1	74.10	0	0.00	75.20	1	1,941	0.05%
2023/03/10	6	75.07	0	0.00	74.30	6	1,967	0.31%
2023/03/09	1	77.00	0	0.00	77.50	1	2,000	0.05%
2023/03/08	1	76.80	1	76.80	76.80	0	2,013	0.00%
2023/03/06	2	78.25	0	0.00	78.40	2	2,025	0.10%
2023/03/03	0	0.00	1	75.80	76.00	-1	2,052	-0.05%
2023/03/01	1	74.40	0	0.00	75.20	1	2,293	0.04%
2023/02/23	0	0.00	1	76.50	76.60	-1	2,349	-0.04%
2023/02/16	0	0.00	1	77.70	78.50	-1	2,767	-0.04%
2023/02/15	1	77.00	0	0.00	76.80	1	2,880	0.03%
2023/02/14	0	0.00	2	76.10	77.00	-2	2,905	-0.07%
2023/02/13	1	75.20	0	0.00	75.50	1	2,944	0.03%
2023/02/09	1	78.70	0	0.00	78.10	1	3,002	0.03%
2023/02/06	1	79.40	0	0.00	79.40	1	3,448	0.03%
2023/02/02	0	81.90	1	80.80	82.70	-1	3,401	-0.03%
2023/02/01	0	0.00	1	82.50	82.80	-1	3,352	-0.03%
2023/01/31	1	80.40	4	78.95	81.10	-3	3,291	-0.09%
2023/01/30	0	0.00	3	76.03	76.10	-3	3,170	-0.09%
2023/01/17	0	0.00	2	74.10	74.20	-2	3,145	-0.06%
2023/01/16	4	73.53	0	0.00	73.20	4	3,150	0.13%
2023/01/13	1	73.40	0	0.00	73.30	1	3,114	0.03%
2023/01/09	4	75.70	5	76.34	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	3	74.47	74.00	-3	3,105	-0.10%
2023/01/05	6	73.60	1	75.00	73.10	5	3,137	0.16%
2023/01/04	0	0.00	1	73.80	74.00	-1	3,136	-0.03%
2022/12/27	0	0.00	1	73.00	73.00	-1	3,156	-0.03%
2022/12/21	1	70.72	0	0.00	71.00	1	3,214	0.03%
2022/12/15	0	0.00	1	77.00	77.10	-1	3,197	-0.03%
2022/12/14	3	77.13	2	76.80	77.10	1	3,213	0.03%
2022/12/13	2	76.10	3	76.47	76.50	-1	3,223	-0.03%
2022/12/08	0	0.00	2	73.80	76.50	-2	3,450	-0.06%
2022/12/07	5	73.12	2	73.60	72.30	3	3,413	0.09%
2022/12/06	2	76.50	4	78.03	75.20	-2	3,369	-0.06%
2022/12/05	1	77.50	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	1	77.60	76.80	-1	3,276	-0.03%
2022/12/01	1	76.60	0	0.00	76.30	1	3,259	0.03%
2022/11/24	1	76.00	1	77.30	77.20	0	3,155	0.00%
2022/11/23	2	76.00	1	77.00	76.30	1	3,090	0.03%
2022/11/22	0	0.00	1	72.00	73.90	-1	2,927	-0.03%
2022/11/21	2	72.55	2	72.90	72.30	0	2,897	0.00%
2022/11/18	1	74.80	0	0.00	73.50	1	2,894	0.03%
2022/11/16	0	0.00	12	74.00	75.10	-12	2,832	-0.42%
2022/11/15	3	71.57	3	71.57	71.50	0	2,654	0.00%
2022/11/11	1	71.00	3	69.70	70.30	-2	2,613	-0.08%
2022/11/10	2	68.00	2	68.45	68.50	0	2,520	0.00%
2022/11/09	1	68.60	2	68.30	68.20	-1	2,479	-0.04%
2022/11/08	9	68.03	7	68.09	68.30	2	2,445	0.08%
2022/11/07	0	0.00	10	66.52	67.30	-10	2,410	-0.41%
2022/11/04	22	67.45	12	66.78	67.80	10	2,359	0.42%
2022/11/03	47	66.21	53	62.03	66.70	-6	2,214	-0.27%
2022/11/02	0	0.00	4	60.30	61.20	-4	1,993	-0.20%
2022/10/25	1	55.00	0	0.00	54.00	1	2,070	0.05%
2022/10/21	2	54.60	0	0.00	53.90	2	2,140	0.09%
2022/10/18	0	0.00	1	55.90	55.80	-1	2,193	-0.05%
2022/10/17	1	53.50	0	0.00	55.80	1	2,263	0.04%
2022/10/12	1	54.50	0	0.00	54.90	1	2,284	0.04%
2022/10/11	0	56.20	0	0.00	55.00	0	2,288	0.00%
2022/10/07	2	58.80	0	0.00	58.50	2	2,286	0.09%
2022/10/04	0	0.00	2	60.15	59.90	-2	2,343	-0.09%
2022/09/30	3.9	58.15	4	58.65	58.50	-0.1	2,397	0.00%
2022/09/26	0	0.00	8	64.70	63.80	-8	2,488	-0.32%
2022/09/23	0	0.00	1	67.10	67.20	-1	2,497	-0.04%
2022/09/22	0	67.60	0	0.00	67.30	0	2,534	0.00%
2022/09/21	1	68.80	0	0.00	68.10	1	2,542	0.04%
2022/09/20	0.1	69.50	0	0.00	68.90	0.1	2,534	0.00%
2022/09/19	0	0.00	3	69.90	69.50	-3	2,520	-0.12%
2022/09/16	16	69.88	7	69.67	70.40	9	2,486	0.36%
2022/09/15	3	69.07	0	0.00	69.40	3	2,275	0.13%
2022/09/13	2	68.30	1	68.50	68.40	1	2,257	0.04%
2022/09/08	2	66.90	0	0.00	66.80	2	2,272	0.09%
2022/09/06	1	66.80	3	66.53	67.00	-2	2,286	-0.09%
2022/09/02	3	67.93	2	67.90	67.80	1	2,250	0.04%
2022/08/29	0	0.00	1	65.60	66.10	-1	2,190	-0.05%
2022/08/26	1	67.20	1	67.30	67.10	0	2,194	0.00%
2022/08/25	2	68.10	2	68.15	67.40	0	2,177	0.00%
2022/08/23	1	66.00	0	0.00	65.90	1	2,120	0.05%
2022/08/19	0	0.00	2	68.30	68.60	-2	2,064	-0.10%
2022/08/18	2	67.15	0	0.00	66.90	2	2,032	0.10%
2022/08/17	6	69.40	9	69.52	69.60	-3	1,981	-0.15%
2022/08/16	2	68.55	2	68.25	68.00	0	1,948	0.00%
2022/08/15	2	67.10	2	67.55	68.00	0	1,939	0.00%
2022/08/11	4	65.15	3	64.83	64.50	1	1,906	0.05%
2022/08/09	2	62.50	2	63.25	63.70	0	1,887	0.00%
2022/08/08	1	59.70	1	61.40	61.70	0	1,864	0.00%
2022/08/05	4	61.68	0	0.00	61.40	4	1,844	0.22%
2022/08/04	2	61.25	3	61.47	61.40	-1	1,803	-0.06%
2022/08/03	1	66.28	3	65.60	64.90	-2	1,736	-0.11%
2022/08/02	2	69.60	2	69.60	69.60	0	1,678	0.00%
2022/08/01	1	71.30	0	0.00	71.70	1	1,652	0.06%
2022/07/27	3	72.40	3	72.40	73.10	0	1,578	0.00%
2022/07/21	5	75.38	4	75.53	76.30	1	1,427	0.07%
2022/07/12	0	70.10	0	0.00	70.60	0	1,330	0.00%
2022/07/07	0	0.00	3	66.90	67.10	-3	1,276	-0.24%
2022/07/04	3	69.97	1	70.80	68.90	2	1,195	0.17%
2022/06/30	2	74.35	0	0.00	71.80	2	1,157	0.17%
2022/06/28	1	81.40	0	0.00	81.60	1	1,079	0.09%
2022/06/23	2	82.60	0	0.00	81.90	2	1,075	0.19%
2022/06/22	1	84.23	0	0.00	83.70	1	1,064	0.10%
2022/06/17	5	88.70	0	0.00	88.80	5	1,066	0.47%
2022/06/16	1	93.50	0	0.00	90.50	1	1,072	0.09%
2022/06/13	8	100.05	0	0.00	100.00	8	1,117	0.72%
2022/05/12	0	99.80	0	0.00	98.80	0	1,416	0.00%
2022/05/05	0	0.00	0	105.50	105.00	0	1,524	0.00%
2022/04/27	0.1	100.00	1	104.00	104.00	-1	1,638	-0.06%
2022/04/25	1	101.50	0	0.00	101.50	1	1,697	0.06%
2022/04/19	0	0.00	1	107.00	106.00	-1	1,740	-0.06%
2022/04/15	1.1	105.57	0	0.00	104.50	1.1	1,738	0.06%
2022/04/12	2	108.50	0	0.00	109.00	2	1,849	0.11%
2022/04/08	1	115.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	6	117.00	0	0.00	116.50	6	2,128	0.28%
2022/03/29	0	0.00	1	119.50	120.50	-1	2,557	-0.04%
2022/03/24	0	0.00	5	121.00	122.00	-5	2,634	-0.19%
2022/03/23	0	0.00	6	121.00	122.00	-6	2,642	-0.23%
2022/03/21	0	0.00	1	118.50	121.00	-1	2,659	-0.04%
2022/03/17	2	114.50	0	0.00	116.00	2	2,643	0.08%
2022/03/16	1	112.50	0	0.00	113.50	1	2,649	0.04%
2022/03/15	9.1	115.69	0	0.00	115.00	9.1	2,640	0.34%
2022/03/14	6	118.00	0	0.00	119.50	6	2,629	0.23%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/09	1	121.00	0	0.00	120.50	1	2,684	0.04%
2022/03/08	1	119.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	9	123.39	0	0.00	121.50	9	2,688	0.33%
2022/02/25	0	0.00	3	127.83	129.00	-3	3,079	-0.10%
2022/02/24	1	126.50	0	0.00	127.50	1	3,097	0.03%
2022/02/22	1	126.50	0	0.00	130.00	1	3,181	0.03%
2022/02/18	2	128.75	0	0.00	129.00	2	3,228	0.06%
2022/02/17	1	131.00	0	0.00	130.00	1	3,255	0.03%
2022/02/15	1	131.00	1	132.00	130.50	0	3,279	0.00%
2022/02/11	1	131.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	2	133.50	133.00	-2	3,326	-0.06%
2022/02/09	2	132.75	1	135.00	134.00	1	3,333	0.03%
2022/02/08	0	0.00	2	130.75	130.50	-2	3,327	-0.06%
2022/01/26	8	125.38	0	0.00	125.00	8	3,408	0.23%
2022/01/25	6	127.17	0	0.00	126.50	6	3,431	0.17%
2022/01/24	8	127.75	1	130.00	129.00	7	3,466	0.20%
2022/01/21	6	130.58	1	132.00	130.50	5	3,516	0.14%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	1	133.50	4	134.13	133.50	-3	3,673	-0.08%
2022/01/18	1	133.50	20	136.00	133.00	-19	3,766	-0.50%
2022/01/17	4	129.13	0	0.00	132.50	4	3,756	0.11%
2022/01/14	14	128.50	2	129.25	130.00	12	3,787	0.32%
2022/01/13	19	130.71	0	0.00	130.50	19	3,876	0.49%
2022/01/12	4	131.75	0	0.00	132.50	4	3,928	0.10%
2022/01/11	4	132.25	1	132.00	132.50	3	4,007	0.07%
2022/01/10	1	131.00	0	133.50	132.00	1	4,062	0.02%
2022/01/07	26	130.96	1	131.50	131.50	25	4,275	0.58%
2022/01/06	3	137.50	0	0.00	136.00	3	4,244	0.07%
2022/01/03	1	141.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	4	142.13	11.2	142.67	142.00	-7.2	4,492	-0.16%
2021/12/29	11	139.95	75	140.39	139.50	-64	4,709	-1.36%
2021/12/28	3	136.33	13	136.62	137.00	-10	4,773	-0.21%
2021/12/27	3	135.17	6	134.50	134.50	-3	4,847	-0.06%
2021/12/24	12	138.04	19	136.55	135.00	-7	4,984	-0.14%
2021/12/23	76	139.09	37	139.08	138.00	39	5,076	0.77%
2021/12/22	2	131.50	4	132.13	132.00	-2	5,060	-0.04%
2021/12/21	0.4	130.50	12	130.96	131.00	-11.6	5,297	-0.22%
2021/12/17	0	0.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/15	3	125.50	0	0.00	126.00	3	6,463	0.05%
2021/12/14	4	126.00	0	0.00	125.50	4	6,976	0.06%
2021/12/10	2	129.50	6	131.17	129.00	-4	7,508	-0.05%
2021/12/09	0	0.00	2	128.50	128.50	-2	7,461	-0.03%
2021/12/08	1	128.50	0	0.00	128.00	1	7,456	0.01%
2021/12/07	2	130.00	2	131.00	128.00	0	7,474	0.00%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	2	129.25	129.50	-2	7,644	-0.03%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	7	124.64	0	0.00	125.00	7	7,727	0.09%
2021/11/26	5	126.50	0	0.00	126.50	5	7,818	0.06%
2021/11/25	7	131.43	0	0.00	130.00	7	7,770	0.09%
2021/11/24	1	133.50	15	133.50	133.50	-14	7,632	-0.18%
2021/11/23	5	127.10	0	0.00	127.50	5	7,436	0.07%
2021/11/22	2	125.00	0	0.00	129.00	2	7,428	0.03%
2021/11/19	7	125.64	0	0.00	125.00	7	7,390	0.09%
2021/11/18	3	127.17	0	0.00	127.50	3	7,340	0.04%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/12	2	127.00	0	0.00	127.00	2	7,287	0.03%
2021/11/11	7	127.86	0	0.00	127.50	7	7,279	0.10%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	11	129.00	1	130.00	128.50	10	7,272	0.14%
2021/11/05	2	132.00	3	133.50	131.50	-1	7,261	-0.01%
2021/11/04	1	133.00	1	131.50	131.00	0	7,244	0.00%
2021/11/02	3	129.00	1	128.00	128.00	2	7,170	0.03%
2021/11/01	6	127.83	0	0.00	129.00	6	7,138	0.08%
2021/10/29	3	128.33	0	0.00	128.50	3	7,142	0.04%
2021/10/28	5	126.90	0	0.00	129.00	5	7,075	0.07%
2021/10/27	5	127.70	0	0.00	128.00	5	7,004	0.07%
2021/10/26	5	129.30	1	128.50	128.50	4	6,948	0.06%
2021/10/25	1	132.50	1	132.00	132.00	0	6,894	0.00%
2021/10/22	2	132.50	5	134.20	134.00	-3	6,911	-0.04%
2021/10/21	6	130.92	1	132.00	132.00	5	6,891	0.07%
2021/10/20	2	134.50	1	133.00	133.50	1	6,784	0.01%
2021/10/19	1	137.50	0	0.00	135.00	1	6,727	0.01%
2021/10/18	3	134.67	1	136.00	136.50	2	6,660	0.03%
2021/10/15	5	134.40	9	135.33	137.50	-4	6,615	-0.06%
2021/10/14	3	126.67	1	128.00	129.00	2	6,450	0.03%
2021/10/13	8	127.19	0	0.00	128.00	8	6,579	0.12%
2021/10/12	2	131.50	0	0.00	130.00	2	6,596	0.03%
2021/10/08	5	130.20	0	0.00	131.00	5	6,553	0.08%
2021/10/07	6	133.50	4	132.88	132.00	2	6,464	0.03%
2021/10/06	7	134.50	5	131.80	132.00	2	6,318	0.03%
2021/10/05	8	142.50	6	139.00	143.00	2	5,979	0.03%
2021/10/04	4	140.00	7	139.71	139.00	-3	5,891	-0.05%
2021/10/01	2	144.25	1	141.50	139.00	1	5,810	0.02%
2021/09/30	9	146.67	1	148.50	145.00	8	5,684	0.14%
2021/09/29	3	145.67	2	146.25	144.50	1	5,556	0.02%
2021/09/27	2	158.00	1	158.50	156.00	1	5,198	0.02%
2021/09/24	16	163.91	19	164.32	166.50	-3	4,978	-0.06%
2021/09/23	63	168.18	68	168.43	167.00	-5	4,785	-0.10%
2021/09/22	0	0.00	2.3	157.52	157.00	-2.3	4,389	-0.05%
2021/09/17	7.1	156.91	24	155.71	160.00	-16.9	4,134	-0.41%
2021/09/16	1,188.9	148.31	1,195	147.27	151.50	-6.1	3,591	-0.17%	大買/大賣/
2021/09/15	0.3	138.00	19	142.55	142.00	-18.7	3,144	-0.60%
2021/09/13	3	137.67	1	139.00	137.50	2	3,079	0.06%
2021/09/10	1	139.50	5	138.70	138.50	-4	3,093	-0.13%
2021/09/09	0	0.00	2	134.00	136.50	-2	3,073	-0.07%
2021/09/08	5	131.30	3	131.50	131.50	2	3,053	0.07%
2021/09/07	0	0.00	4	137.75	138.50	-4	3,003	-0.13%
2021/09/06	4	141.38	2	141.25	138.00	2	3,013	0.07%
2021/09/03	0	0.00	5	139.90	140.00	-5	2,975	-0.17%
2021/09/02	0	0.00	3	140.00	140.00	-3	3,111	-0.10%
2021/09/01	9	139.78	8	137.00	142.50	1	3,053	0.03%
2021/08/30	2	131.00	0	0.00	131.00	2	2,910	0.07%
2021/08/26	0	0.00	1	129.50	129.50	-1	2,909	-0.03%
2021/08/24	1	131.00	2	131.75	130.50	-1	2,897	-0.03%
2021/08/23	4	129.00	0	0.00	129.50	4	2,885	0.14%
2021/08/20	2	127.50	0	0.00	128.00	2	2,874	0.07%
2021/08/18	2	130.00	1	127.50	132.00	1	2,840	0.04%
2021/08/17	2	129.00	2	129.50	129.00	0	2,823	0.00%
2021/08/16	10	125.40	5	126.20	128.00	5	2,801	0.18%
2021/08/13	7	129.86	0	0.00	128.50	7	2,742	0.26%
2021/08/11	3	131.17	0	0.00	131.00	3	2,745	0.11%
2021/08/10	2	131.75	0	0.00	132.50	2	2,743	0.07%
2021/08/09	6	135.00	0	0.00	134.00	6	2,760	0.22%
2021/08/04	2	139.50	1	138.50	139.50	1	2,820	0.04%
2021/08/03	6	135.08	0	0.00	135.50	6	2,806	0.21%
2021/07/30	8	138.44	0	0.00	137.00	8	2,797	0.29%
2021/07/29	2	137.75	0	0.00	140.00	2	2,796	0.07%
2021/07/28	2	134.75	0	0.00	137.00	2	2,812	0.07%
2021/07/21	4	141.38	3	141.50	139.50	1	2,986	0.03%
2021/07/20	3	143.50	1	141.00	140.50	2	3,017	0.07%
2021/07/19	5	151.00	2	156.25	148.00	3	3,091	0.10%
2021/07/16	1	157.00	2	155.75	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	2	152.25	153.50	-2	2,946	-0.07%
2021/07/13	4	150.38	3.1	151.29	149.50	0.9	2,884	0.03%
2021/07/12	0.1	149.00	0	0.00	150.50	0.1	2,879	0.00%
2021/07/09	1	150.00	4	150.63	147.00	-3	2,943	-0.10%
2021/07/08	2	147.00	0	0.00	147.00	2	3,009	0.07%
2021/07/07	2	150.50	6	149.83	150.50	-4	2,995	-0.13%
2021/07/06	3	147.17	5	148.80	147.00	-2	2,999	-0.07%
2021/07/05	4	147.13	12	148.00	148.00	-8	3,027	-0.26%
2021/07/02	0	0.00	2	140.25	140.50	-2	2,965	-0.07%
2021/07/01	0	0.00	1	141.00	140.00	-1	2,987	-0.03%
2021/06/30	0	142.00	0	0.00	142.50	0	3,029	0.00%
2021/06/29	1	141.00	21	144.00	144.50	-20	3,045	-0.66%
2021/06/28	0	0.00	3	139.67	138.50	-3	2,953	-0.10%
2021/06/24	1	138.00	1	139.00	138.00	0	2,978	0.00%
2021/06/22	1	134.50	0	0.00	132.50	1	2,998	0.03%
2021/06/18	1	136.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	138.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	138.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	3	140.50	12	140.25	140.00	-9	2,976	-0.30%
2021/06/11	5	142.00	17	142.12	138.00	-12	2,924	-0.41%
2021/06/10	9	139.17	9	141.83	138.50	0	2,853	0.00%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/28	1	124.50	0	0.00	124.00	1	2,807	0.04%
2021/05/18	0	0.00	1	117.50	119.00	-1	3,146	-0.03%
2021/05/17	5	109.00	0	0.00	113.50	5	3,163	0.16%
2021/05/14	1	118.50	0	0.00	116.00	1	3,138	0.03%
2021/05/13	0	0.00	13	117.85	116.50	-13	3,107	-0.42%
2021/05/12	4	114.63	0	0.00	116.00	4	3,116	0.13%
2021/05/11	11	128.59	7	126.64	127.00	4	3,066	0.13%
2021/05/10	2	135.00	0	0.00	134.50	2	3,026	0.07%
2021/05/06	0	0.00	5	135.90	137.50	-5	3,039	-0.16%
2021/05/05	7	134.21	0	0.00	133.50	7	3,005	0.23%
2021/05/04	2	134.50	1	138.00	138.00	1	2,943	0.03%
2021/05/03	9	140.50	0	0.00	138.00	9	2,912	0.31%
2021/04/29	9	151.06	0	0.00	147.50	9	2,875	0.31%
2021/04/28	0	0.00	20	152.90	154.50	-20	2,841	-0.70%
2021/04/27	0	0.00	1	148.50	150.50	-1	2,816	-0.04%
2021/04/26	4	151.13	4	150.25	150.50	0	2,837	0.00%
2021/04/23	3	149.67	2	152.50	150.50	1	2,814	0.04%
2021/04/22	0	0.00	1	147.00	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/16	0	0.00	1	140.50	139.00	-1	2,643	-0.04%
2021/04/15	4	136.38	1	135.50	141.50	3	2,620	0.11%
2021/04/14	10	137.60	0	0.00	142.50	10	2,552	0.39%
2021/04/13	1	142.00	1.7	143.00	143.50	-0.7	2,480	-0.03%
2021/04/12	0	0.00	3	144.50	143.00	-3	2,532	-0.12%
2021/04/09	0	0.00	10	143.55	142.50	-10	2,490	-0.40%
2021/04/08	0	0.00	10	140.90	141.50	-10	2,432	-0.41%
2021/04/07	0	0.00	20	138.68	139.50	-20	2,402	-0.83%
2021/04/01	10	134.00	0	0.00	135.00	10	2,360	0.42%
2021/03/29	0	0.00	2	139.75	139.00	-2	2,515	-0.08%
2021/03/23	0	0.00	2	136.50	135.00	-2	2,569	-0.08%
2021/03/19	1	135.50	2	135.50	137.00	-1	2,577	-0.04%
2021/03/12	2	133.25	0	0.00	133.50	2	2,597	0.08%
2021/03/10	5	132.70	0	0.00	133.50	5	2,631	0.19%
2021/03/09	14	132.18	0	0.00	133.00	14	2,644	0.53%
2021/03/08	4	138.00	0	0.00	136.50	4	2,595	0.15%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/02	0	0.00	4	145.88	144.00	-4	2,598	-0.15%
2021/02/25	0	0.00	10	144.35	144.50	-10	2,556	-0.39%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/23	1	142.50	0	0.00	142.00	1	2,513	0.04%
2021/02/19	0	0.00	8	141.00	141.50	-8	2,642	-0.30%
2021/02/03	3	130.83	0	0.00	132.00	3	2,708	0.11%
2021/02/02	1	134.00	1	134.50	133.50	0	2,696	0.00%
2021/01/27	1	138.50	0	0.00	139.00	1	2,854	0.04%
2021/01/26	1	140.00	1	141.50	140.00	0	2,859	0.00%
2021/01/20	8	138.00	0	0.00	138.00	8	2,821	0.28%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2021/01/05	1	145.00	1	146.50	145.50	0	2,884	0.00%
2020/12/30	0	0.00	0.2	138.00	139.00	-0.2	2,825	-0.01%
2020/12/29	1	138.50	2	138.00	138.00	-1	2,857	-0.04%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	2	142.50	0	0.00	141.00	2	2,845	0.07%
2020/12/23	3	145.00	7	145.14	143.50	-4	2,876	-0.14%
2020/12/22	0	0.00	0.5	138.50	136.50	-0.5	2,730	-0.02%
2020/12/21	0	0.00	15	142.00	136.00	-15	2,736	-0.55%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/16	0	0.00	1	130.00	131.50	-1	2,660	-0.04%
2020/12/15	0	0.00	0.3	129.50	129.00	-0.3	2,674	-0.01%
2020/12/04	15	134.00	0	0.00	133.50	15	3,041	0.49%
2020/12/02	1	135.00	0	0.00	135.00	1	3,182	0.03%
2020/11/20	1	139.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	1	142.00	141.50	-1	3,143	-0.03%
2020/11/18	0	0.00	12	144.21	142.00	-12	3,156	-0.38%
2020/11/17	1	138.00	6	139.75	138.50	-5	3,076	-0.16%
2020/11/16	0	0.00	12	136.58	137.50	-12	3,072	-0.39%
2020/11/13	0	0.00	3	134.00	133.50	-3	3,045	-0.10%
2020/11/11	0	0.00	3	135.50	134.00	-3	3,082	-0.10%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/10/30	3	121.33	0	0.00	120.00	3	3,257	0.09%
2020/10/27	1	124.50	0	0.00	127.50	1	3,471	0.03%
2020/10/23	0	0.00	2	132.50	134.00	-2	3,653	-0.05%
2020/10/21	0	0.00	5	131.70	130.50	-5	3,716	-0.13%
2020/10/20	0	0.00	14	128.29	130.50	-14	3,724	-0.38%
2020/10/19	11	129.55	3	129.50	127.50	8	3,727	0.21%
2020/10/16	0	0.00	0.2	122.00	122.00	-0.2	3,661	-0.01%
2020/10/13	0	0.00	1	124.00	123.00	-1	3,795	-0.03%
2020/10/06	13	127.12	10	128.50	129.00	3	3,953	0.08%
2020/09/29	1	122.00	50	122.35	122.00	-49	4,146	-1.18%
2020/09/28	25	116.50	0	0.00	116.00	25	4,204	0.59%
2020/09/25	28	120.14	2	123.50	116.50	26	4,311	0.60%
2020/09/23	0	0.00	2	129.50	129.00	-2	4,337	-0.05%
2020/09/22	0	0.00	8	130.06	129.50	-8	4,357	-0.18%
2020/09/21	0	0.00	0.2	129.50	128.50	-0.2	4,339	-0.01%
2020/09/16	1	134.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	0	0.00	4	132.50	131.50	-4	4,486	-0.09%
2020/09/11	23	131.78	42	132.11	131.50	-19	4,504	-0.42%
2020/09/10	6	132.00	39	132.73	132.50	-33	4,523	-0.73%
2020/09/09	9	128.56	9	128.72	130.00	0	4,553	0.00%
2020/09/08	11	125.05	14	126.82	128.50	-3	4,413	-0.07%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/27	7	119.64	1	118.50	118.00	6	4,678	0.13%
2020/08/26	0	0.00	1	119.00	119.50	-1	4,715	-0.02%
2020/08/21	31	118.40	2	119.50	121.50	29	4,788	0.61%
2020/08/20	26	115.63	0	0.00	114.00	26	4,761	0.55%
2020/08/19	3	121.50	1	122.50	121.50	2	4,754	0.04%
2020/08/18	1	123.00	3	122.33	122.50	-2	4,762	-0.04%
2020/08/13	2	126.50	0	0.00	125.50	2	4,858	0.04%
2020/08/12	5	124.70	4	126.00	124.00	1	4,900	0.02%
2020/08/11	1	129.50	0	0.00	126.50	1	5,087	0.02%
2020/08/07	1	131.00	1	131.00	131.00	0	5,099	0.00%
2020/08/06	2	129.75	0	0.00	130.50	2	5,121	0.04%
2020/08/04	2	128.75	1	129.50	130.00	1	5,176	0.02%
2020/08/03	3	131.50	0	0.00	130.50	3	5,392	0.06%
2020/07/31	0	0.00	1	133.50	134.00	-1	5,403	-0.02%
2020/07/30	4	132.75	1	132.50	132.00	3	5,417	0.06%
2020/07/29	12	133.71	0	0.00	133.50	12	5,432	0.22%
2020/07/28	2	145.25	2	145.25	137.50	0	5,308	0.00%
2020/07/27	1	149.00	0	0.00	146.50	1	5,270	0.02%
2020/07/23	2	150.00	6	149.75	150.50	-4	5,362	-0.07%
2020/07/22	2	146.75	0	0.00	147.00	2	5,370	0.04%
2020/07/21	3	149.33	17	150.32	148.50	-14	5,346	-0.26%
2020/07/17	1	146.50	0	0.00	147.50	1	5,345	0.02%
2020/07/09	1	150.00	1	150.00	148.00	0	5,553	0.00%
2020/07/08	2	152.50	1	153.50	151.00	1	5,521	0.02%
2020/07/07	2	153.75	1	154.00	151.00	1	5,512	0.02%
2020/07/06	4	150.50	6	150.75	150.50	-2	5,466	-0.04%
2020/07/03	3	150.17	1	151.00	150.50	2	5,418	0.04%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/24	0	0.00	1	148.00	145.00	-1	5,647	-0.02%
2020/06/23	1	148.50	1	148.00	148.00	0	5,714	0.00%
2020/06/22	0	0.00	2	151.50	150.00	-2	5,751	-0.03%
2020/06/17	4	148.50	0	0.00	148.00	4	5,926	0.07%
2020/06/16	1	149.00	10	151.25	151.00	-9	6,069	-0.15%
2020/06/15	1	144.00	1	144.00	144.00	0	6,169	0.00%
2020/06/12	0	0.00	10	142.50	144.00	-10	6,328	-0.16%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/09	0	0.00	1	144.00	142.50	-1	6,492	-0.02%
2020/06/08	1	146.50	0	0.00	145.00	1	6,568	0.02%
2020/06/05	0	0.00	2	145.50	144.50	-2	6,579	-0.03%
2020/06/03	3	140.17	1	141.50	141.50	2	6,616	0.03%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/25	2	130.00	0	0.00	132.50	2	7,065	0.03%
2020/05/22	3	132.00	0	0.00	131.00	3	7,216	0.04%
2020/05/21	1	135.50	3	134.83	134.50	-2	7,337	-0.03%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	2	127.50	0	0.00	130.50	2	7,310	0.03%
2020/05/18	13	130.15	0	0.00	128.00	13	7,284	0.18%
2020/05/15	0	0.00	1	141.00	142.00	-1	7,069	-0.01%
2020/05/13	1	148.00	1	147.50	147.50	0	7,049	0.00%
2020/05/11	0	0.00	8	152.56	152.00	-8	7,188	-0.11%
2020/05/08	10	150.40	20	152.43	152.50	-10	7,099	-0.14%
2020/05/07	1	141.00	1	140.00	141.00	0	6,831	0.00%
2020/05/06	2	138.00	0	0.00	137.50	2	6,803	0.03%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	145.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	2	147.25	3	145.33	144.50	-1	6,847	-0.01%
2020/04/28	5	143.20	3	144.50	145.00	2	6,942	0.03%
2020/04/27	1	137.50	2	139.00	140.00	-1	6,929	-0.01%
2020/04/24	1	140.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	137.50	1	140.00	140.00	0	7,137	0.00%
2020/04/22	2	135.50	1	136.00	136.00	1	7,121	0.01%
2020/04/21	10	138.00	3	143.00	136.50	7	7,117	0.10%
2020/04/20	0	0.00	1	141.50	143.00	-1	7,216	-0.01%
2020/04/17	8	145.50	3	148.33	143.00	5	7,316	0.07%
2020/04/16	4	147.50	4	149.13	147.50	0	7,280	0.00%
2020/04/15	3	146.83	14	147.00	146.50	-11	7,330	-0.15%
2020/04/14	4	146.25	3	145.17	144.00	1	7,357	0.01%
2020/04/13	4	142.25	3	142.17	141.00	1	7,328	0.01%
2020/04/10	5	138.50	5	138.40	141.00	0	7,307	0.00%
2020/04/09	0	0.00	1	140.00	138.50	-1	7,446	-0.01%
2020/04/08	1	142.50	1	142.00	142.00	0	7,566	0.00%
2020/04/07	12	145.83	3	144.17	143.00	9	7,541	0.12%
2020/04/06	8	143.31	19	140.66	146.00	-11	7,369	-0.15%
2020/04/01	2	133.50	3	133.33	134.00	-1	7,321	-0.01%
2020/03/31	4	132.75	4	132.13	133.50	0	7,384	0.00%
2020/03/30	3	129.33	7	131.07	132.50	-4	7,407	-0.05%
2020/03/27	11	132.09	9	132.83	130.00	2	7,381	0.03%
2020/03/26	16	128.00	11	128.36	130.00	5	7,335	0.07%
2020/03/25	5	127.10	10.5	126.00	127.00	-5.5	7,342	-0.07%
2020/03/24	15	120.10	17	120.03	118.00	-2	7,276	-0.03%
2020/03/23	5	120.00	3	120.17	115.50	2	7,236	0.03%
2020/03/20	17	126.76	8	128.13	124.00	9	7,351	0.12%
2020/03/19	12	115.04	14	116.11	119.50	-2	7,196	-0.03%
2020/03/18	16	118.22	13	118.15	118.00	3	7,068	0.04%
2020/03/17	3	114.00	3	113.50	110.00	0	6,963	0.00%
2020/03/16	8	123.25	5	125.70	118.00	3	6,854	0.04%
2020/03/12	7	135.57	2	140.00	133.00	5	6,681	0.07%
2020/03/11	2	151.25	4	151.38	147.50	-2	6,607	-0.03%
2020/03/10	1	148.50	0	0.00	152.00	1	6,578	0.02%
2020/03/09	3	148.17	7	147.00	145.50	-4	6,511	-0.06%
2020/03/06	7	154.71	4	154.63	153.50	3	6,463	0.05%
2020/03/05	4	154.63	7	153.64	152.00	-3	6,433	-0.05%
2020/03/04	4	150.63	5	150.50	151.00	-1	6,372	-0.02%
2020/03/03	3	152.33	4	153.63	148.50	-1	6,305	-0.02%
2020/03/02	3	150.17	5	150.20	151.00	-2	6,222	-0.03%
2020/02/27	3	149.33	3	145.33	143.50	0	6,176	0.00%
2020/02/26	7	149.86	17	152.12	152.00	-10	6,077	-0.16%
2020/02/25	8	147.31	10	147.00	148.00	-2	5,985	-0.03%
2020/02/24	0	0.00	2	142.25	145.00	-2	5,861	-0.03%
2020/02/20	3	137.17	1	136.00	136.00	2	5,750	0.03%
2020/02/19	1	135.00	1	135.00	135.50	0	5,696	0.00%
2020/02/18	5	138.50	4	136.75	138.00	1	5,635	0.02%
2020/02/14	0	0.00	1	143.00	141.50	-1	5,680	-0.02%
2020/02/12	2	141.50	2	142.00	140.00	0	5,608	0.00%
2020/02/10	0	0.00	2	125.25	125.50	-2	5,682	-0.04%
2020/02/06	0	0.00	2	129.00	132.00	-2	5,757	-0.03%
2020/02/04	0	0.00	2	130.25	129.00	-2	5,692	-0.04%
2020/02/03	0	0.00	1	128.50	129.00	-1	5,809	-0.02%
2020/01/31	11	126.18	11	129.64	133.00	0	5,811	0.00%
2020/01/30	8	135.69	7	133.00	132.50	1	5,736	0.02%
2020/01/20	2	144.75	3	146.50	147.00	-1	5,686	-0.02%
2020/01/17	2	144.00	2	144.25	144.50	0	5,639	0.00%
2020/01/16	0	0.00	1	139.00	139.00	-1	5,510	-0.02%
2020/01/15	1	137.50	2	138.75	137.50	-1	5,548	-0.02%
2020/01/14	2	138.75	2	136.75	139.50	0	5,590	0.00%
2020/01/13	0	0.00	2	134.00	137.00	-2	5,481	-0.04%
2020/01/10	0	0.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/09	11	133.86	14	132.57	132.00	-3	5,551	-0.05%
2020/01/08	2	129.00	1	130.00	126.00	1	5,603	0.02%
2020/01/07	0	0.00	2	131.25	131.50	-2	5,557	-0.04%
2020/01/06	2	130.00	2	129.50	130.00	0	5,583	0.00%
2020/01/03	6	132.08	5	133.60	130.00	1	5,614	0.02%
2020/01/02	3	132.00	3	129.00	136.50	0	5,442	0.00%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	4	129.50	1	131.00	129.00	3	5,364	0.06%
2019/12/26	5	130.50	1	129.50	130.50	4	5,338	0.07%
2019/12/25	2	129.00	2	130.00	130.00	0	5,341	0.00%
2019/12/24	4	126.00	1	125.50	126.00	3	5,328	0.06%
2019/12/23	2	125.75	0	0.00	125.00	2	5,329	0.04%
2019/12/20	2	126.75	2	129.00	129.50	0	5,323	0.00%
2019/12/19	4	127.13	1	129.00	127.00	3	5,283	0.06%
2019/12/18	1	131.50	0	0.00	129.00	1	5,222	0.02%
2019/12/17	6	127.92	6	129.33	133.00	0	5,203	0.00%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	11	133.36	2	131.25	130.00	9	5,063	0.18%
2019/12/12	5	133.60	0	0.00	133.50	5	4,965	0.10%
2019/12/09	0	0.00	1	142.00	141.50	-1	5,249	-0.02%
2019/12/06	1	141.50	2	141.75	140.00	-1	5,292	-0.02%
2019/12/04	1	142.00	1	141.50	143.00	0	5,348	0.00%
2019/12/03	1	141.50	2	141.50	141.50	-1	5,452	-0.02%
2019/12/02	1	139.00	1	136.50	139.00	0	5,440	0.00%
2019/11/29	3	142.00	1	139.50	139.50	2	5,422	0.04%
2019/11/27	3	143.00	0	0.00	144.00	3	5,473	0.05%
2019/11/26	2	140.50	2	141.50	143.00	0	5,459	0.00%
2019/11/25	1	138.00	1	136.50	135.50	0	5,382	0.00%
2019/11/22	3	136.50	3	137.67	137.00	0	5,404	0.00%
2019/11/21	1	133.00	0	0.00	135.50	1	5,348	0.02%
2019/11/20	0	0.00	2	133.50	133.50	-2	5,330	-0.04%
2019/11/14	2	139.00	1	138.00	138.00	1	5,449	0.02%
2019/11/13	2	143.75	2	143.75	144.00	0	5,480	0.00%
2019/11/12	1	139.00	1	140.00	140.50	0	5,470	0.00%
2019/11/11	7	138.43	0	0.00	137.50	7	5,554	0.13%
2019/11/08	5	140.60	5	140.70	140.00	0	5,572	0.00%
2019/11/07	3	138.00	4	138.25	139.00	-1	5,556	-0.02%
2019/11/06	26	148.21	1	146.50	147.00	25	5,537	0.45%
2019/11/05	0	0.00	1	154.50	154.00	-1	5,632	-0.02%
2019/11/04	20	154.50	20	154.00	154.50	0	5,735	0.00%
2019/11/01	17	153.71	12	152.00	154.00	5	5,818	0.09%
2019/10/31	20	161.53	16	160.16	155.00	4	5,955	0.07%
2019/10/30	8	155.69	2	157.00	158.00	6	5,947	0.10%
2019/10/29	0	0.00	9	157.89	160.50	-9	6,036	-0.15%
2019/10/28	0	0.00	2	157.50	157.50	-2	6,014	-0.03%
2019/10/25	2	156.75	4	156.50	156.00	-2	6,001	-0.03%
2019/10/24	7	154.71	0	0.00	155.50	7	5,968	0.12%
2019/10/23	20	156.35	1	162.00	157.00	19	5,990	0.32%
2019/10/22	10	159.15	5	159.60	159.00	5	5,972	0.08%
2019/10/21	22	156.32	2	155.50	155.50	20	6,058	0.33%
2019/10/18	6	156.92	6	157.58	157.00	0	6,151	0.00%
2019/10/17	2	153.50	0	0.00	154.50	2	6,129	0.03%
2019/10/16	6	146.50	1	143.00	147.50	5	6,024	0.08%
2019/10/15	1	157.00	1	160.00	156.50	0	5,862	0.00%
2019/10/14	2	158.50	2	157.00	158.00	0	5,964	0.00%
2019/10/09	1	150.50	2	149.50	150.00	-1	5,878	-0.02%
2019/10/08	0	0.00	2	153.00	150.00	-2	5,816	-0.03%
2019/10/07	10	151.75	4	154.38	154.50	6	5,838	0.10%
2019/10/03	3	152.67	1	152.50	153.00	2	5,844	0.03%
2019/10/02	2	158.50	4	156.38	158.50	-2	5,739	-0.03%
2019/10/01	13	155.19	7	156.86	153.50	6	5,720	0.10%
2019/09/26	1	156.00	1	155.00	155.00	0	5,743	0.00%
2019/09/25	1	157.50	1	156.50	157.00	0	5,774	0.00%
2019/09/24	4	160.00	0	0.00	158.50	4	5,892	0.07%
2019/09/23	2	161.50	0	0.00	162.00	2	6,030	0.03%
2019/09/19	5	159.00	1	161.00	162.50	4	6,234	0.06%
2019/09/18	1	163.50	1	163.50	163.50	0	6,207	0.00%
2019/09/17	11	162.73	9	161.89	163.00	2	6,191	0.03%
2019/09/16	11	162.00	0	0.00	162.00	11	6,208	0.18%
2019/09/12	22	165.89	25	165.90	167.00	-3	6,221	-0.05%
2019/09/11	8	154.63	8	155.25	155.50	0	6,115	0.00%
2019/09/09	3	151.50	2	153.75	148.50	1	6,024	0.02%
2019/09/06	4	151.88	6	151.42	152.00	-2	6,016	-0.03%
2019/09/05	1	147.50	1	148.50	149.50	0	6,035	0.00%
2019/09/04	0	0.00	11	144.41	146.50	-11	6,003	-0.18%
2019/09/03	0	0.00	1	143.00	141.50	-1	6,258	-0.02%
2019/08/30	0	0.00	1	137.50	137.00	-1	6,354	-0.02%
2019/08/29	0	0.00	1	139.00	139.50	-1	6,446	-0.02%
2019/08/28	3	137.67	2	136.50	136.50	1	6,477	0.02%
2019/08/27	4	140.88	3	140.50	139.00	1	6,511	0.02%
2019/08/26	3	138.17	1	137.00	141.00	2	6,534	0.03%
2019/08/23	1	139.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	146.00	2	143.00	143.50	0	6,542	0.00%
2019/08/21	3	142.83	6	144.67	146.00	-3	6,519	-0.05%
2019/08/20	4	144.88	2	143.00	143.00	2	6,657	0.03%
2019/08/16	2	139.75	1	139.50	139.50	1	6,761	0.01%
2019/08/15	2	142.50	3	141.17	142.00	-1	6,802	-0.01%
2019/08/14	6	144.50	6	142.17	140.00	0	6,830	0.00%
2019/08/13	3	136.50	2	138.00	137.00	1	6,905	0.01%
2019/08/12	3	141.17	3	139.33	137.00	0	7,028	0.00%
2019/08/08	9	138.06	9	139.39	140.00	0	6,999	0.00%
2019/08/07	4	134.75	6	134.92	132.00	-2	6,911	-0.03%
2019/08/06	5	126.10	4	127.25	129.00	1	6,759	0.01%
2019/08/05	3	130.33	1	128.00	128.00	2	6,721	0.03%
2019/08/02	12	127.17	3	129.00	128.00	9	6,697	0.13%
2019/08/01	2	137.50	3	137.17	137.50	-1	6,555	-0.02%
2019/07/31	3	135.17	33	133.24	137.50	-30	6,395	-0.47%
2019/07/30	1	129.50	1	129.50	125.00	0	6,240	0.00%
2019/07/29	0	0.00	3	130.17	129.00	-3	6,282	-0.05%
2019/07/26	1	128.50	1	129.00	128.50	0	6,401	0.00%
2019/07/25	2	127.00	3	128.83	127.00	-1	6,397	-0.02%
2019/07/24	4	124.63	1	126.00	125.50	3	6,350	0.05%
2019/07/23	16	130.28	2	126.00	126.00	14	6,387	0.22%
2019/07/22	5	122.00	9	124.06	129.50	-4	6,256	-0.06%
2019/07/19	1	118.00	3	118.17	118.00	-2	6,133	-0.03%
2019/07/18	6	113.58	0	0.00	112.50	6	6,100	0.10%
2019/07/17	1	114.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	22	116.02	6	115.92	115.00	16	6,170	0.26%
2019/07/15	0	0.00	1	117.00	117.00	-1	6,164	-0.02%
2019/07/11	2	116.00	1	114.50	114.00	1	6,344	0.02%
2019/07/09	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2019/07/08	2	116.50	0	0.00	115.50	2	6,493	0.03%
2019/07/04	1	119.00	0	0.00	119.00	1	6,540	0.02%
2019/07/02	2	116.25	1	114.50	118.50	1	6,440	0.02%
2019/07/01	2	118.00	1	116.00	118.00	1	6,417	0.02%
2019/06/28	2	111.00	3	110.17	109.00	-1	6,305	-0.02%
2019/06/27	12	111.92	14	111.89	112.00	-2	6,171	-0.03%
2019/06/25	2	102.75	3	102.00	104.00	-1	6,050	-0.02%
2019/06/24	2	101.75	1	99.40	103.50	1	6,065	0.02%
2019/06/21	1	103.00	1	104.00	102.00	0	6,081	0.00%
2019/06/20	0	0.00	1	105.50	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	20	101.75	103.00	-20	6,048	-0.33%
2019/06/18	2	99.10	17	100.65	98.70	-15	6,026	-0.25%
2019/06/17	2	98.60	2	98.85	98.90	0	6,073	0.00%
2019/06/14	3	99.17	6	98.35	99.80	-3	6,054	-0.05%
2019/06/13	0	0.00	2	100.00	99.40	-2	6,074	-0.03%
2019/06/11	12	100.03	2	98.80	100.00	10	6,389	0.16%
2019/06/10	7	89.24	11	90.65	94.60	-4	6,229	-0.06%
2019/06/06	16	87.41	16	87.51	86.00	0	6,184	0.00%
2019/06/05	9	89.07	5	89.10	88.30	4	6,198	0.06%
2019/06/04	2	89.50	2	91.10	91.60	0	6,100	0.00%
2019/06/03	5	89.06	5	88.90	88.30	0	6,072	0.00%
2019/05/31	2	88.40	0	0.00	86.90	2	6,045	0.03%
2019/05/30	4	86.90	1	85.30	87.00	3	5,989	0.05%
2019/05/27	3	83.90	2	84.90	82.80	1	5,916	0.02%
2019/05/24	8	89.55	14	88.77	88.10	-6	5,781	-0.10%
2019/05/23	3	86.40	3	87.67	90.50	0	5,741	0.00%
2019/05/22	12	94.33	7	94.03	93.00	5	5,668	0.09%
2019/05/21	1	88.00	0	0.00	90.50	1	5,621	0.02%
2019/05/20	3	88.20	13	89.85	89.60	-10	5,628	-0.18%
2019/05/17	20	94.94	0	0.00	91.80	20	5,596	0.36%
2019/05/16	1	108.00	1	105.50	102.00	0	5,524	0.00%
2019/05/15	12	108.96	1	109.50	108.50	11	5,498	0.20%
2019/05/14	0	0.00	3	101.67	104.50	-3	5,448	-0.06%
2019/05/13	17	101.65	9	103.17	100.50	8	5,444	0.15%
2019/05/10	1	104.50	1	105.00	106.50	0	5,499	0.00%
2019/05/09	1	104.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/07	6	108.33	8	109.56	107.50	-2	5,629	-0.04%
2019/05/06	7	108.21	8	109.25	105.50	-1	5,579	-0.02%
2019/05/03	1	106.00	13	109.69	112.00	-12	5,487	-0.22%
2019/05/02	1	102.00	0	0.00	103.00	1	5,371	0.02%
2019/04/29	0	0.00	2	94.50	98.70	-2	5,496	-0.04%
2019/04/26	0	0.00	1	100.50	99.50	-1	5,470	-0.02%
2019/04/24	7	100.36	2	100.00	102.00	5	5,741	0.09%
2019/04/23	1	104.00	1	104.00	104.50	0	5,721	0.00%
2019/04/22	0	0.00	4	102.63	104.00	-4	5,674	-0.07%
2019/04/19	4	101.25	1	100.50	102.00	3	5,605	0.05%
2019/04/18	10	100.25	1	99.30	100.00	9	5,493	0.16%
2019/04/17	4	98.45	5	99.70	98.10	-1	5,448	-0.02%
2019/04/16	9	95.89	9	97.22	98.10	0	5,368	0.00%
2019/04/15	0	0.00	15	93.63	92.00	-15	5,296	-0.28%
2019/04/11	3	86.50	0	0.00	86.50	3	5,225	0.06%
2019/04/10	5	86.08	0	0.00	87.90	5	5,296	0.09%
2019/04/08	1	88.20	0	0.00	88.20	1	5,288	0.02%
2019/04/03	1	89.20	2	90.25	90.80	-1	5,248	-0.02%
2019/04/02	1	88.40	2	89.20	88.20	-1	5,217	-0.02%
2019/04/01	7	87.27	1	87.30	87.40	6	5,177	0.12%
2019/03/29	3	87.97	5	87.56	88.80	-2	5,144	-0.04%
2019/03/27	6	85.78	1	85.90	85.10	5	5,061	0.10%
2019/03/26	0	0.00	1	83.70	83.50	-1	5,049	-0.02%
2019/03/25	2	84.35	0	0.00	85.00	2	5,080	0.04%
2019/03/22	1	86.90	1	84.90	84.60	0	5,091	0.00%
2019/03/21	0	0.00	4	83.95	85.50	-4	5,059	-0.08%
2019/03/20	4	82.13	0	0.00	82.40	4	5,035	0.08%
2019/03/19	0	0.00	0.3	80.50	80.90	-0.3	5,063	-0.01%
2019/03/18	0	0.00	6	80.93	81.30	-6	5,161	-0.12%
2019/03/15	38	79.24	32	79.80	80.50	6	5,150	0.12%
2019/03/14	1	75.20	5	77.94	77.80	-4	4,998	-0.08%
2019/03/13	1	72.20	6	72.55	72.70	-5	4,833	-0.10%
2019/03/12	0	0.00	5	70.54	70.80	-5	4,830	-0.10%
2019/03/11	1	70.10	0	0.00	69.20	1	5,033	0.02%
2019/03/06	1	67.00	0	0.00	67.20	1	5,068	0.02%
2019/02/27	1	67.50	1	67.40	68.30	0	5,301	0.00%
2019/02/22	2	68.80	0	0.00	68.80	2	5,313	0.04%
2019/02/21	1	69.60	3	70.53	69.90	-2	5,302	-0.04%
2019/02/20	2	70.10	1	69.80	69.40	1	5,246	0.02%
2019/02/19	24	70.83	25	70.22	70.60	-1	5,206	-0.02%
2019/02/18	1	70.20	3	69.40	69.60	-2	5,144	-0.04%
2019/02/15	1	65.60	4	66.85	66.80	-3	5,016	-0.06%
2019/02/13	1	64.40	0	0.00	64.20	1	4,874	0.02%
2019/02/12	0	0.00	3	64.93	65.00	-3	4,821	-0.06%
2019/02/11	0	0.00	7	64.39	65.50	-7	4,776	-0.15%
2019/01/30	5	59.70	26	60.70	61.00	-21	4,652	-0.45%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	0	0.00	1	58.50	58.10	-1	4,577	-0.02%
2019/01/24	1	57.20	0	0.00	57.10	1	4,746	0.02%
2019/01/23	2	57.50	3	57.63	57.70	-1	4,748	-0.02%
2019/01/22	2	58.60	2	58.60	57.60	0	4,736	0.00%
2019/01/21	7	58.27	18	58.39	58.90	-11	4,698	-0.23%
2019/01/17	25	58.70	8	57.61	56.80	17	4,596	0.37%
2019/01/16	19	57.09	21	57.22	59.20	-2	4,485	-0.04%
2019/01/15	1	54.70	2	54.35	54.30	-1	4,288	-0.02%
2019/01/14	1	52.40	1	53.80	52.40	0	4,244	0.00%
2019/01/10	2	53.60	4	54.33	53.60	-2	4,281	-0.05%
2019/01/09	0	0.00	2	53.45	53.30	-2	4,311	-0.05%
2019/01/08	0	0.00	1	53.00	53.00	-1	4,316	-0.02%
2019/01/07	1	52.10	1	52.00	52.50	0	4,339	0.00%
2019/01/04	2	48.48	2	49.63	50.90	0	4,312	0.00%
2019/01/03	0	0.00	1	51.30	50.30	-1	4,344	-0.02%
2019/01/02	13	52.23	18	52.26	51.70	-5	4,356	-0.11%
2018/12/28	0	0.00	2	50.30	50.00	-2	4,303	-0.05%
2018/12/27	1	49.40	2	49.28	49.25	-1	4,318	-0.02%
2018/12/26	7	48.64	0	0.00	48.05	7	4,353	0.16%
2018/12/25	1	48.30	0	0.00	48.60	1	4,357	0.02%
2018/12/24	0	0.00	1	49.60	49.70	-1	4,344	-0.02%
2018/12/21	3	49.00	0	0.00	48.95	3	4,360	0.07%
2018/12/20	3	49.25	2	49.20	49.20	1	4,354	0.02%
2018/12/19	1	49.40	0	0.00	49.80	1	4,322	0.02%
2018/12/18	2	50.55	7	50.60	50.40	-5	4,274	-0.12%
2018/12/17	5	52.86	2	53.15	52.30	3	4,222	0.07%
2018/12/14	4	52.15	1	53.30	53.30	3	4,258	0.07%
2018/12/13	1	52.90	1	52.60	52.50	0	4,236	0.00%
2018/12/12	4	53.48	2	54.00	53.80	2	4,180	0.05%
2018/12/11	1	52.70	5	53.12	53.20	-4	4,060	-0.10%
2018/12/07	2	49.80	2	49.50	49.40	0	3,888	0.00%
2018/12/06	5	49.14	2	48.88	48.35	3	3,858	0.08%
2018/12/05	2	53.95	12	53.42	53.50	-10	3,781	-0.26%
2018/12/04	19	55.36	9	55.49	55.00	10	3,744	0.27%
2018/12/03	0	0.00	3	53.17	53.40	-3	3,482	-0.09%
2018/11/30	1	48.00	2.4	48.52	48.60	-1.4	3,466	-0.04%
2018/11/29	8	48.65	7	48.68	48.00	1	3,443	0.03%
2018/11/28	2	47.15	3	47.52	47.25	-1	3,347	-0.03%
2018/11/27	1	46.35	2	47.20	47.15	-1	3,276	-0.03%
2018/11/26	0	0.00	3	43.27	45.00	-3	3,144	-0.10%
2018/11/23	4	42.59	0	0.00	42.25	4	3,107	0.13%
2018/11/22	2	43.60	2	43.93	43.15	0	3,086	0.00%
2018/11/21	0	0.00	2	42.15	42.65	-2	3,030	-0.07%
2018/11/20	4	43.28	2	43.00	43.05	2	3,028	0.07%
2018/11/19	4	44.03	5	44.40	44.00	-1	3,069	-0.03%
2018/11/16	4	43.98	1	44.30	43.50	3	3,064	0.10%
2018/11/15	3	43.38	2	43.60	44.30	1	3,057	0.03%
2018/11/14	2	44.20	0	0.00	44.35	2	3,035	0.07%
2018/11/13	1	43.90	0	0.00	45.40	1	3,031	0.03%
2018/11/08	0	0.00	2	46.33	46.55	-2	3,029	-0.07%
2018/11/07	1	47.05	0	0.00	47.10	1	2,998	0.03%
2018/11/05	3	48.40	3	48.72	47.30	0	2,955	0.00%
2018/11/02	0	0.00	6	46.43	46.00	-6	2,851	-0.21%
2018/11/01	0	0.00	5	40.13	43.20	-5	2,695	-0.19%
2018/10/31	1	38.60	5	38.96	39.60	-4	2,648	-0.15%
2018/10/30	8	36.75	9	36.82	37.30	-1	2,699	-0.04%
2018/10/29	6	37.47	4	37.76	36.75	2	2,715	0.07%
2018/10/26	3	38.33	2	37.78	37.90	1	2,722	0.04%
2018/10/25	7	38.32	4	38.48	38.20	3	2,738	0.11%
2018/10/24	0	0.00	3	41.13	41.25	-3	2,695	-0.11%
2018/10/23	5	41.00	5	41.30	40.80	0	2,682	0.00%
2018/10/22	2	40.53	2	40.75	40.90	0	2,677	0.00%
2018/10/19	5	39.53	3	39.33	40.40	2	2,662	0.08%
2018/10/18	2	42.18	2	42.33	41.85	0	2,626	0.00%
2018/10/17	4	41.28	4	41.61	41.80	0	2,590	0.00%
2018/10/16	2	41.53	1	41.80	41.30	1	2,532	0.04%
2018/10/15	3	41.73	3	42.05	41.50	0	2,481	0.00%
2018/10/12	6	41.29	4	41.89	41.80	2	2,424	0.08%
2018/10/11	1	42.90	1	43.20	42.75	0	2,388	0.00%
2018/10/09	5	48.25	6	47.81	47.50	-1	2,318	-0.04%
2018/10/08	1	49.60	0	0.00	48.90	1	2,290	0.04%
2018/10/05	5	52.08	0	0.00	51.10	5	2,254	0.22%
2018/10/04	6	55.52	0	0.00	54.60	6	2,222	0.27%
2018/10/03	5	58.08	0	0.00	57.20	5	2,189	0.23%
2018/10/02	3	59.57	1	60.20	59.30	2	2,224	0.09%
2018/10/01	1	58.20	4	59.58	60.20	-3	2,296	-0.13%
2018/09/28	2	58.10	2	58.15	59.00	0	2,341	0.00%
2018/09/27	1	58.90	0	0.00	58.90	1	2,493	0.04%
2018/09/26	8	60.50	2	61.10	59.80	6	2,505	0.24%
2018/09/21	1	60.10	2	60.90	62.00	-1	2,514	-0.04%
2018/09/20	2	61.00	1	60.60	60.70	1	2,522	0.04%
2018/09/19	1	61.60	3	61.97	62.20	-2	2,471	-0.08%
2018/09/18	2	60.80	1	61.20	60.50	1	2,497	0.04%
2018/09/17	1	61.80	2	61.95	62.00	-1	2,530	-0.04%
2018/09/14	0	0.00	1	61.40	62.40	-1	2,550	-0.04%
2018/09/13	3	59.17	4	59.85	60.50	-1	2,574	-0.04%
2018/09/12	4	59.58	2	59.70	59.70	2	2,605	0.08%
2018/09/11	3	59.43	3	59.87	61.00	0	2,608	0.00%
2018/09/10	2	63.10	1	60.50	61.00	1	2,632	0.04%
2018/09/07	2	65.95	0	0.00	65.50	2	2,636	0.08%
2018/09/06	1	66.60	1	67.30	67.60	0	2,625	0.00%
2018/09/04	0	0.00	0	69.10	68.80	0	2,645	0.00%
2018/09/03	2	66.80	3	67.20	67.20	-1	2,687	-0.04%
2018/08/31	1	66.40	1	66.90	66.20	0	2,738	0.00%
2018/08/30	2	65.65	1	66.40	67.20	1	2,813	0.04%
2018/08/29	1	67.10	0	0.00	66.50	1	2,930	0.03%
2018/08/28	0	0.00	1	67.80	67.40	-1	3,205	-0.03%
2018/08/27	2	66.30	4	66.90	67.00	-2	3,366	-0.06%
2018/08/24	10	65.32	9	65.14	65.80	1	3,402	0.03%
2018/08/23	5	67.68	0	0.00	67.30	5	3,392	0.15%
2018/08/22	4	67.43	7	67.99	67.90	-3	3,434	-0.09%
2018/08/21	9	66.67	4	66.75	66.90	5	3,500	0.14%
2018/08/20	2	67.50	0	0.00	67.00	2	3,542	0.06%
2018/08/17	2	69.20	2	70.00	69.00	0	3,516	0.00%
2018/08/16	1	67.80	1	68.50	68.80	0	3,530	0.00%
2018/08/15	1	68.40	0	0.00	68.20	1	3,538	0.03%
2018/08/14	1	69.40	1	69.90	69.30	0	3,545	0.00%
2018/08/13	6	68.75	0	0.00	69.50	6	3,550	0.17%
2018/08/10	0	0.00	2	72.10	71.50	-2	3,523	-0.06%
2018/08/09	2	70.90	2	70.55	72.00	0	3,527	0.00%
2018/08/08	4	70.73	2	71.15	70.70	2	3,507	0.06%
2018/08/07	3	70.97	3	71.00	71.00	0	3,490	0.00%
2018/08/06	1	72.40	1	72.00	72.20	0	3,469	0.00%
2018/08/02	2	74.50	7	72.87	73.30	-5	3,375	-0.15%
2018/08/01	1	73.50	2	72.90	74.20	-1	3,346	-0.03%
2018/07/30	1	71.00	1	71.60	70.40	0	3,329	0.00%
2018/07/24	1	70.80	1	71.70	71.10	0	3,386	0.00%
2018/07/23	1	70.20	1	70.80	70.50	0	3,403	0.00%
2018/07/20	1	71.30	0	0.00	71.40	1	3,427	0.03%
2018/07/18	1	71.60	1	72.00	72.20	0	3,649	0.00%
2018/07/11	0	0.00	1	75.20	73.90	-1	3,701	-0.03%
2018/07/10	10	75.06	15	75.49	75.90	-5	3,673	-0.14%
2018/07/06	1	71.50	1	70.90	71.50	0	3,574	0.00%
2018/07/05	6	75.42	7	74.81	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	2	72.70	72.70	-2	3,340	-0.06%
2018/07/02	2	71.20	2	71.70	71.60	0	3,317	0.00%
2018/06/29	0	0.00	2	71.10	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	2	68.55	69.90	-2	3,303	-0.06%
2018/06/27	1	68.60	0	0.00	68.90	1	3,330	0.03%
2018/06/26	0	0.00	4	68.75	68.60	-4	3,320	-0.12%
2018/06/25	1	67.00	2	67.40	67.00	-1	3,319	-0.03%
2018/06/22	4	67.23	0	0.00	66.90	4	3,334	0.12%
2018/06/21	3	69.93	3	70.23	68.50	0	3,314	0.00%
2018/06/20	9	68.78	4	69.55	69.00	5	3,296	0.15%
2018/06/19	2	69.40	1	69.70	68.80	1	3,317	0.03%
2018/06/15	3	71.47	2	72.15	70.80	1	3,321	0.03%
2018/06/14	2	72.50	0	0.00	71.80	2	3,295	0.06%
2018/06/13	0	0.00	1	73.80	72.40	-1	3,364	-0.03%
2018/06/12	1	72.90	6	71.87	72.00	-5	3,403	-0.15%
2018/06/11	4	71.45	1	71.30	72.40	3	3,464	0.09%
2018/06/08	4	70.40	24	70.65	71.00	-20	3,418	-0.59%
2018/06/07	4	71.33	1	72.30	71.70	3	3,482	0.09%
2018/06/06	1	74.20	9	73.77	73.80	-8	3,442	-0.23%
2018/06/05	15	74.32	13	74.80	71.20	2	3,301	0.06%
2018/06/04	2	70.80	1	65.80	70.80	1	3,032	0.03%
2018/06/01	8	64.36	2	64.60	64.40	6	2,888	0.21%
2018/05/31	2	64.65	1	65.10	64.20	1	2,881	0.03%
2018/05/30	4	65.50	1	65.30	64.50	3	2,843	0.11%
2018/05/29	0	0.00	2	66.85	67.10	-2	2,817	-0.07%
2018/05/28	8	66.19	9	66.18	66.00	-1	2,936	-0.03%
2018/05/24	4	62.53	2	62.55	62.50	2	3,333	0.06%
2018/05/23	4	62.88	8	63.39	62.80	-4	3,364	-0.12%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	63.30	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.20	1	63.50	63.40	0	3,607	0.00%
2018/05/17	3	64.37	2	64.85	63.80	1	3,679	0.03%
2018/05/16	5	64.98	4	65.45	64.50	1	3,738	0.03%
2018/05/15	1	66.00	0	0.00	65.60	1	3,788	0.03%
2018/05/10	2	66.80	3	68.00	66.80	-1	3,786	-0.03%
2018/05/09	3	66.37	0	0.00	66.60	3	3,788	0.08%
2018/05/08	4	65.65	6	66.27	67.30	-2	3,811	-0.05%
2018/05/07	2	65.80	0	0.00	65.00	2	3,801	0.05%
2018/05/02	0	0.00	2	68.80	67.80	-2	3,765	-0.05%
2018/04/27	0	0.00	1	65.40	63.80	-1	3,688	-0.03%
2018/04/26	0	0.00	3	64.80	63.00	-3	3,669	-0.08%
2018/04/25	2	65.00	1	65.00	65.00	1	3,659	0.03%
2018/04/24	3	56.63	5	58.32	62.90	-2	3,639	-0.05%
2018/04/23	5	64.30	1	62.10	62.00	4	3,467	0.12%
2018/04/20	0	0.00	2	68.80	68.50	-2	3,387	-0.06%
2018/04/19	8	68.23	0	0.00	68.00	8	3,398	0.24%
2018/04/17	1	68.50	0	0.00	68.00	1	3,436	0.03%
2018/04/13	0	0.00	1	72.80	72.80	-1	3,402	-0.03%
2018/04/03	1	69.00	3	70.13	71.40	-2	3,462	-0.06%
2018/04/02	2	71.25	0	0.00	70.00	2	3,484	0.06%
2018/03/31	2	71.90	3	72.60	71.90	-1	3,472	-0.03%
2018/03/30	2	71.50	6	71.98	71.50	-4	3,470	-0.12%
2018/03/29	2	67.50	3	68.30	68.60	-1	3,408	-0.03%
2018/03/28	7	68.41	0	0.00	67.40	7	3,386	0.21%
2018/03/27	3	70.53	2	71.15	70.20	1	3,352	0.03%
2018/03/26	2	70.50	2	70.90	70.70	0	3,344	0.00%
2018/03/23	2	70.00	2	70.50	70.20	0	3,332	0.00%
2018/03/22	4	73.40	1	75.00	71.90	3	3,307	0.09%
2018/03/21	1	74.70	1	74.50	76.00	0	3,250	0.00%
2018/03/19	0	0.00	1	72.60	74.50	-1	3,142	-0.03%
2018/03/16	1	71.80	0	0.00	70.50	1	3,065	0.03%
2018/03/15	1	70.40	0	0.00	70.70	1	3,000	0.03%
2018/03/01	26	77.17	7	77.61	74.80	19	2,766	0.69%
2018/02/27	1	78.60	1	77.40	76.50	0	2,592	0.00%
2018/02/26	2	75.70	10.2	75.54	77.80	-8.2	2,536	-0.32%
2018/02/22	1	71.70	2	70.95	71.50	-1	2,170	-0.05%
2018/02/21	3	71.90	5	72.68	72.10	-2	2,135	-0.09%
2018/02/12	4	69.80	5	69.94	69.70	-1	2,006	-0.05%
2018/02/09	0	0.00	3	67.93	67.40	-3	1,910	-0.16%
2018/02/08	0	0.00	1	67.40	67.50	-1	1,830	-0.05%
2018/02/07	2	64.65	2	67.80	64.50	0	1,774	0.00%
2018/02/05	0	0.00	2	61.70	63.10	-2	1,705	-0.12%
2018/02/01	0	0.00	1	63.40	63.20	-1	1,732	-0.06%
2018/01/31	3	60.70	0	0.00	62.20	3	1,734	0.17%
2018/01/30	2	63.20	0	0.00	62.90	2	1,687	0.12%
2018/01/26	1	63.80	0	0.00	63.10	1	1,697	0.06%
2018/01/24	1	63.60	1	63.10	63.20	0	1,764	0.00%
2018/01/23	1	64.50	0	0.00	64.30	1	1,759	0.06%
2018/01/19	2	64.30	0	0.00	64.10	2	1,829	0.11%
2018/01/18	1	66.20	1	65.30	66.00	0	1,834	0.00%
2018/01/16	1	67.20	0	0.00	68.40	1	1,850	0.05%
2018/01/15	1	67.90	0	0.00	67.10	1	1,883	0.05%
2018/01/12	1	68.60	2	70.60	67.60	-1	1,879	-0.05%
2018/01/11	1	63.90	0	0.00	64.90	1	1,817	0.06%
2018/01/10	2	64.20	0	0.00	64.20	2	1,851	0.11%
2018/01/04	0	0.00	9	68.90	68.50	-9	2,043	-0.44%
2018/01/03	0	0.00	1	67.80	66.50	-1	2,122	-0.05%
2018/01/02	1	65.00	0	0.00	65.80	1	2,198	0.05%