聯茂 (6213)-凱基-新店券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼2.0
漲幅
-1.89%
成交量
4,642張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	106.00	0	0.00	104.50	0.2	10,512	0.00%
2024/05/14	0	104.50	0	0.00	105.00	0	10,563	0.00%
2024/05/13	0	0.00	1	105.50	104.00	-1	10,807	-0.01%
2024/05/10	1	109.50	0	0.00	109.00	1	10,763	0.01%
2024/05/09	0.1	106.00	1	105.50	106.50	-0.9	10,623	-0.01%
2024/05/08	0.4	101.50	1.1	101.10	103.00	-0.7	10,448	-0.01%
2024/05/07	3.2	102.02	0.1	101.50	103.50	3.1	10,350	0.03%
2024/05/06	0.2	107.00	0	0.00	106.00	0.2	9,979	0.00%
2024/04/29	0.1	111.00	5	109.40	109.50	-4.9	9,674	-0.05%
2024/04/25	6	113.17	4	112.38	111.50	2	9,490	0.02%
2024/04/23	11.1	108.30	11	109.14	109.00	0.1	9,238	0.00%
2024/04/22	4.3	110.91	7	109.14	107.00	-2.7	9,079	-0.03%
2024/04/19	4	110.75	4	112.00	110.00	0	8,913	0.00%
2024/04/18	3	112.67	5	113.00	111.50	-2	8,768	-0.02%
2024/04/17	8.2	110.46	3	111.00	111.00	5.2	8,658	0.06%
2024/04/16	0	105.50	2	108.75	107.50	-2	8,395	-0.02%
2024/04/15	0	0.00	35	118.51	116.00	-35	8,153	-0.43%
2024/04/12	24	120.29	21	117.45	121.50	3	8,020	0.04%
2024/04/11	9	120.50	9	119.89	118.50	0	7,824	0.00%
2024/04/10	48.1	123.71	34	122.91	124.00	14.1	7,812	0.18%
2024/04/09	61	114.77	49	115.36	117.50	12	7,233	0.17%
2024/04/08	17	111.62	17	112.65	111.50	0	6,703	0.00%
2024/04/03	14	119.96	53	116.67	116.50	-39	6,408	-0.61%
2024/04/02	8	112.81	17.3	115.53	117.50	-9.3	5,728	-0.16%
2024/04/01	14	105.32	5	107.10	107.00	9	5,015	0.18%
2024/03/29	41	95.27	4	96.53	98.30	37	4,421	0.84%
2024/03/28	0	0.00	1	89.20	89.40	-1	3,870	-0.03%
2024/03/25	0	0.00	1	84.80	84.80	-1	3,635	-0.03%
2024/03/13	4	83.00	0	0.00	81.50	4	3,729	0.11%
2024/03/12	1	84.10	0	0.00	83.40	1	3,729	0.03%
2024/03/11	0	0.00	2	84.60	84.50	-2	3,817	-0.05%
2024/03/08	1	86.20	0	0.00	85.50	1	3,807	0.03%
2024/03/07	2	91.40	2	91.10	88.70	0	3,762	0.00%
2024/03/06	24	90.00	0	0.00	91.10	24	3,732	0.64%
2024/03/05	0	0.00	0.1	90.61	91.10	-0.1	3,734	0.00%
2024/03/04	1	91.30	1	90.70	90.80	0	3,730	0.00%
2024/03/01	1	90.90	6	90.73	90.60	-5	3,747	-0.13%
2024/02/29	1	87.00	2	88.10	89.20	-1	3,722	-0.03%
2024/02/27	13	86.71	0	0.00	86.00	13	3,707	0.35%
2024/02/26	1	88.30	1	89.00	89.00	0	3,689	0.00%
2024/02/23	1	89.70	0.5	90.20	88.90	0.5	3,728	0.01%
2024/02/22	0	0.00	1	89.70	89.70	-1	3,735	-0.03%
2024/02/21	0	0.00	1	91.80	90.30	-1	3,783	-0.03%
2024/02/19	17	96.01	1	95.50	92.80	16	3,790	0.42%
2024/02/16	1	91.10	3	93.27	94.80	-2	3,690	-0.05%
2024/02/15	5	90.64	2	90.35	91.00	3	3,687	0.08%
2024/02/05	1	91.60	143	89.13	89.60	-142	3,690	-3.85%	大賣/鉅額交易
2024/02/02	6	86.67	19	87.05	86.70	-13	3,620	-0.36%
2024/02/01	0	0.00	2	83.70	82.90	-2	3,621	-0.06%
2024/01/31	0	0.00	5	83.14	82.90	-5	3,650	-0.14%
2024/01/30	0	0.00	3	84.30	84.60	-3	3,686	-0.08%
2024/01/29	0	0.00	2	83.70	83.90	-2	3,739	-0.05%
2024/01/25	1	86.20	1	84.10	84.00	0	3,996	0.00%
2024/01/12	0	0.00	2	86.80	85.80	-2	4,632	-0.04%
2024/01/10	2	85.60	0	0.00	84.60	2	4,903	0.04%
2024/01/09	2	86.00	3	87.10	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	15	87.10	87.10	-15	5,025	-0.30%
2024/01/05	6	86.55	6	87.03	87.00	0	5,090	0.00%
2024/01/04	153	89.12	3	88.83	85.60	150	5,041	2.98%	大買/鉅額交易
2024/01/03	1	85.20	0	0.00	85.20	1	4,974	0.02%
2023/12/29	0	0.00	5	84.32	84.80	-5	5,105	-0.10%
2023/12/27	0	0.00	1	83.80	84.00	-1	5,356	-0.02%
2023/11/29	0.1	89.90	0	0.00	88.20	0.1	7,394	0.00%
2023/11/24	0	0.00	3	86.70	87.20	-3	9,029	-0.03%
2023/11/21	1	89.60	0	0.00	90.60	1	9,307	0.01%
2023/11/20	2	90.50	4	90.63	90.80	-2	9,322	-0.02%
2023/11/17	1	89.70	0	0.00	89.70	1	9,256	0.01%
2023/11/16	1	88.00	0	0.00	88.50	1	9,366	0.01%
2023/11/15	0	0.00	2	87.60	89.80	-2	9,390	-0.02%
2023/11/14	2	87.05	1	86.50	86.80	1	9,363	0.01%
2023/11/13	2	88.20	1	86.90	87.30	1	9,343	0.01%
2023/11/09	0	0.00	1	84.30	83.50	-1	9,025	-0.01%
2023/11/02	2	82.35	2	81.05	81.10	0	8,803	0.00%
2023/11/01	0	0.00	1	78.50	80.20	-1	8,687	-0.01%
2023/10/31	1	76.60	0	0.00	75.90	1	8,540	0.01%
2023/10/25	0	0.00	1	83.50	83.00	-1	8,644	-0.01%
2023/10/24	1	80.70	1	82.40	83.00	0	8,934	0.00%
2023/10/20	1	77.50	1	77.00	80.00	0	9,253	0.00%
2023/10/18	1	77.70	0	0.00	79.00	1	9,114	0.01%
2023/10/13	0	0.00	1	92.60	90.60	-1	9,086	-0.01%
2023/10/12	3	95.60	0	0.00	94.50	3	9,057	0.03%
2023/10/11	11	95.76	1	96.00	94.40	10	9,041	0.11%
2023/10/04	1	93.30	0	0.00	93.90	1	8,686	0.01%
2023/10/03	0.1	96.50	1	94.30	94.40	-0.9	8,606	-0.01%
2023/10/02	0	0.00	3	93.00	94.20	-3	8,398	-0.04%
2023/09/28	3	90.90	0	0.00	91.20	3	8,187	0.04%
2023/09/27	0	0.00	4	88.00	89.50	-4	8,052	-0.05%
2023/09/26	1	91.10	0	0.00	87.60	1	7,972	0.01%
2023/09/25	4	88.70	0	0.00	89.10	4	7,783	0.05%
2023/09/22	0	0.00	1	87.20	86.10	-1	7,668	-0.01%
2023/09/15	0	0.00	4	87.00	87.40	-4	7,212	-0.06%
2023/09/11	1	88.90	1	87.20	87.00	0	7,017	0.00%
2023/09/08	0.3	91.26	1	89.40	90.60	-0.7	6,977	-0.01%
2023/09/07	0	0.00	2	92.70	92.30	-2	6,860	-0.03%
2023/09/06	6	94.55	6	94.60	94.30	0	6,786	0.00%
2023/09/05	1	93.20	2	94.75	94.90	-1	6,575	-0.02%
2023/09/04	7	94.47	47	91.46	90.20	-40	6,214	-0.64%
2023/09/01	1	99.00	3	97.90	96.60	-2	5,864	-0.03%
2023/08/31	54	98.34	3	97.50	98.40	51	5,502	0.93%
2023/08/30	5	92.36	3	92.30	96.40	2	4,725	0.04%
2023/08/29	0	0.00	3	88.67	87.70	-3	4,088	-0.07%
2023/08/24	1	82.90	1	84.10	82.90	0	3,679	0.00%
2023/08/22	1	84.10	2	84.40	81.60	-1	3,604	-0.03%
2023/08/21	0	0.00	3	81.67	82.30	-3	3,464	-0.09%
2023/08/18	1	80.40	4	80.43	79.30	-3	3,386	-0.09%
2023/08/17	1	80.00	0	0.00	80.00	1	3,273	0.03%
2023/08/01	2	80.30	2	77.80	77.70	0	3,066	0.00%
2023/07/31	0	0.00	2	81.10	79.20	-2	3,016	-0.07%
2023/07/28	5	84.50	0	0.00	81.70	5	2,893	0.17%
2023/07/27	1	83.60	2	90.40	83.50	-1	2,734	-0.04%
2023/07/26	4	84.95	0	0.00	82.20	4	2,363	0.17%
2023/07/18	0	0.00	1	79.00	78.00	-1	1,612	-0.06%
2023/07/13	0	0.00	3	70.53	70.70	-3	1,413	-0.21%
2023/07/06	0	0.00	3	70.40	70.00	-3	1,370	-0.22%
2023/06/02	0	0.00	2	71.70	71.60	-2	1,464	-0.14%
2023/05/30	1	72.60	0	0.00	72.70	1	1,487	0.07%
2023/05/11	2	63.40	0	0.00	63.40	2	1,495	0.13%
2023/05/05	1	70.00	0	0.00	70.40	1	1,476	0.07%
2023/05/04	0	0.00	1	69.30	69.40	-1	1,518	-0.07%
2023/04/27	1	71.00	0	0.00	70.10	1	1,748	0.06%
2023/04/26	0	0.00	1	68.00	68.10	-1	1,766	-0.06%
2023/04/07	0	0.00	1	76.80	76.70	-1	1,695	-0.06%
2023/03/31	1	78.30	0	0.00	78.30	1	1,684	0.06%
2023/03/30	0	0.00	2	78.30	78.30	-2	1,679	-0.12%
2023/03/28	0.1	76.78	0	0.00	76.20	0.1	1,659	0.01%
2023/03/24	2	77.60	0	0.00	77.50	2	1,675	0.12%
2023/03/17	0	0.00	2	75.00	74.30	-2	1,732	-0.12%
2023/03/07	1	78.00	0	0.00	78.20	1	2,017	0.05%
2023/02/24	1	76.80	0	0.00	75.30	1	2,335	0.04%
2023/02/23	0	0.00	1	75.50	76.60	-1	2,349	-0.04%
2023/02/09	0	0.00	1	78.00	78.10	-1	3,002	-0.03%
2023/02/07	0	79.80	1	79.60	79.60	-1	3,352	-0.03%
2023/02/06	1	79.20	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	82.40	2	81.90	81.90	-1	3,419	-0.03%
2023/02/02	0	0.00	1	82.40	82.70	-1	3,401	-0.03%
2023/02/01	1	82.90	1	82.30	82.80	0	3,352	0.00%
2023/01/31	1	77.00	12	78.63	81.10	-11	3,291	-0.33%
2023/01/10	3	76.53	0	0.00	76.30	3	3,126	0.10%
2023/01/06	0	0.00	2	74.00	74.00	-2	3,105	-0.06%
2022/12/29	0	0.00	1	70.80	71.80	-1	3,140	-0.03%
2022/12/23	1	72.10	0	0.00	71.90	1	3,184	0.03%
2022/12/22	0	0.00	4	71.60	71.60	-4	3,190	-0.13%
2022/12/12	0	0.00	1	75.60	76.50	-1	3,246	-0.03%
2022/12/09	0	0.00	2	76.45	76.40	-2	3,457	-0.06%
2022/12/08	0	0.00	3	76.33	76.50	-3	3,450	-0.09%
2022/12/07	0	0.00	2	72.80	72.30	-2	3,413	-0.06%
2022/12/06	2	79.00	0	0.00	75.20	2	3,369	0.06%
2022/12/05	0	0.00	3	77.60	77.10	-3	3,295	-0.09%
2022/12/01	10	76.40	1	77.00	76.30	9	3,259	0.28%
2022/11/30	1	76.30	3	76.17	76.20	-2	3,217	-0.06%
2022/11/29	0	74.50	0	0.00	75.40	0	3,196	0.00%
2022/11/28	2	75.60	0	0.00	75.30	2	3,192	0.06%
2022/11/25	1	77.70	2	77.20	75.00	-1	3,183	-0.03%
2022/11/24	3	76.37	0	0.00	77.20	3	3,155	0.10%
2022/11/23	0	0.00	23	76.46	76.30	-23	3,090	-0.74%
2022/11/22	3	74.30	2	74.20	73.90	1	2,927	0.03%
2022/11/21	12	73.67	0	0.00	72.30	12	2,897	0.41%
2022/11/18	0	0.00	2	74.00	73.50	-2	2,894	-0.07%
2022/11/17	10	73.80	10	75.00	74.60	0	2,884	0.00%
2022/11/16	17	76.69	2	75.80	75.10	15	2,832	0.53%
2022/11/11	0.1	71.11	0	0.00	70.30	0.1	2,613	0.00%
2022/11/10	0	0.00	4	67.00	68.50	-4	2,520	-0.16%
2022/11/07	0.1	67.80	2	67.45	67.30	-1.9	2,410	-0.08%
2022/11/03	9	63.23	2	63.05	66.70	7	2,214	0.32%
2022/11/01	0	0.00	1	55.90	55.70	-1	1,905	-0.05%
2022/10/31	0.1	54.30	1	54.50	54.80	-0.9	1,933	-0.05%
2022/10/27	0	0.00	2	54.35	54.70	-2	2,050	-0.10%
2022/10/25	0	0.00	1	54.40	54.00	-1	2,070	-0.05%
2022/10/19	1	56.00	0	0.00	55.70	1	2,181	0.05%
2022/10/17	0	0.00	2	55.30	55.80	-2	2,263	-0.09%
2022/10/13	0	0.00	10	51.70	51.80	-10	2,306	-0.43%
2022/10/11	2	56.20	0	0.00	55.00	2	2,288	0.09%
2022/09/29	3	59.63	0	0.00	59.60	3	2,433	0.12%
2022/09/19	0	0.00	1	70.10	69.50	-1	2,520	-0.04%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/08	0	0.00	3	66.90	66.80	-3	2,272	-0.13%
2022/09/05	0	0.00	1	67.00	66.80	-1	2,268	-0.04%
2022/08/31	10	68.00	0	0.00	68.00	10	2,218	0.45%
2022/08/30	0	0.00	2	66.00	66.90	-2	2,190	-0.09%
2022/08/26	0	0.00	1	67.10	67.10	-1	2,194	-0.05%
2022/08/18	1	66.70	0	0.00	66.90	1	2,032	0.05%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	66.30	0	0.00	64.90	1	1,736	0.06%
2022/08/02	1	70.00	0	0.00	69.60	1	1,678	0.06%
2022/08/01	1	71.20	0	0.00	71.70	1	1,652	0.06%
2022/07/05	1	69.20	0	0.00	70.90	1	1,222	0.08%
2022/06/17	1	88.40	0	0.00	88.80	1	1,066	0.09%
2022/06/15	1	95.50	0	0.00	95.50	1	1,071	0.09%
2022/06/14	1	97.10	0	0.00	98.40	1	1,100	0.09%
2022/05/09	0	0.00	0.2	100.00	99.60	-0.2	1,507	-0.01%
2022/05/06	0	0.00	0.4	102.00	101.50	-0.4	1,527	-0.03%
2022/04/29	1	104.00	0	0.00	105.00	1	1,607	0.06%
2022/04/18	1	104.00	0	0.00	106.00	1	1,747	0.06%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/08	0.1	115.00	0	0.00	115.50	0.1	1,984	0.01%
2022/04/07	0.1	121.00	0	0.00	116.50	0.1	2,128	0.00%
2022/03/15	0.1	117.50	1	118.00	115.00	-1	2,640	-0.04%
2022/03/08	0	0.00	2	121.00	120.50	-2	2,697	-0.07%
2022/03/01	0	0.00	1	131.00	129.00	-1	2,895	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/10	0.1	133.00	0	0.00	133.00	0.1	3,326	0.00%
2022/02/09	0.5	132.50	0	0.00	134.00	0.5	3,333	0.02%
2022/02/08	0.4	130.50	0	0.00	130.50	0.4	3,327	0.01%
2022/01/26	0.1	126.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/20	0	0.00	1	132.00	132.00	-1	3,580	-0.03%
2022/01/04	3	140.17	1	143.00	138.50	2	4,343	0.05%
2022/01/03	3	141.67	2	142.50	141.00	1	4,405	0.02%
2021/12/30	0	0.00	1	146.50	142.00	-1	4,492	-0.02%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/24	1	138.00	0	0.00	135.00	1	4,984	0.02%
2021/12/21	1	130.00	0	0.00	131.00	1	5,297	0.02%
2021/12/14	0.1	127.00	0	0.00	125.50	0.1	6,976	0.00%
2021/12/13	0.1	129.00	0	0.00	128.00	0.1	7,412	0.00%
2021/12/10	0	0.00	2	129.75	129.00	-2	7,508	-0.03%
2021/12/09	0.1	128.00	0	0.00	128.50	0.1	7,461	0.00%
2021/11/29	0	0.00	1	125.00	125.00	-1	7,727	-0.01%
2021/11/26	0	0.00	10	127.00	126.50	-10	7,818	-0.13%
2021/11/24	12	133.92	3	133.00	133.50	9	7,632	0.12%
2021/11/23	1	127.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	2	128.00	2	127.00	129.00	0	7,428	0.00%
2021/11/18	2	127.25	0	0.00	127.50	2	7,340	0.03%
2021/11/05	1	132.00	0	0.00	131.50	1	7,261	0.01%
2021/11/03	1	128.00	2	132.00	131.50	-1	7,220	-0.01%
2021/10/29	2	129.50	0	0.00	128.50	2	7,142	0.03%
2021/10/21	0	0.00	1	131.50	132.00	-1	6,891	-0.01%
2021/10/19	1	138.00	0	0.00	135.00	1	6,727	0.01%
2021/10/12	0	0.00	10	135.50	130.00	-10	6,596	-0.15%
2021/10/07	11	131.55	1	134.50	132.00	10	6,464	0.15%
2021/10/06	1	132.00	0	0.00	132.00	1	6,318	0.02%
2021/10/04	0	0.00	1	139.00	139.00	-1	5,891	-0.02%
2021/10/01	1	142.50	1	145.00	139.00	0	5,810	0.00%
2021/09/29	0	146.50	0	0.00	144.50	0	5,556	0.00%
2021/09/28	3.4	151.32	25	148.02	153.00	-21.6	5,462	-0.39%
2021/09/27	1	158.00	1	154.00	156.00	0	5,198	0.00%
2021/09/24	1	167.50	2	167.25	166.50	-1	4,978	-0.02%
2021/09/23	3	161.50	3	159.83	167.00	0	4,785	0.00%
2021/09/22	2	160.50	3	157.67	157.00	-1	4,389	-0.02%
2021/09/17	25	159.96	5	156.60	160.00	20	4,134	0.48%
2021/09/16	2	147.00	6	150.75	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	6	141.92	142.00	-6	3,144	-0.19%
2021/09/10	1	138.50	0	0.00	138.50	1	3,093	0.03%
2021/09/08	1	131.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	1	137.50	1	138.00	138.50	0	3,003	0.00%
2021/09/02	2	139.50	0	0.00	140.00	2	3,111	0.06%
2021/08/26	0.8	133.50	0	0.00	129.50	0.8	2,909	0.03%
2021/08/06	5	138.50	0	0.00	137.00	5	2,777	0.18%
2021/07/30	1	136.50	0	0.00	137.00	1	2,797	0.04%
2021/07/23	0	0.00	1	139.00	139.50	-1	2,915	-0.03%
2021/07/21	1	141.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	0	0.00	5	142.90	140.50	-5	3,017	-0.17%
2021/07/19	6	151.92	1	157.50	148.00	5	3,091	0.16%
2021/07/16	3	157.00	0	0.00	160.00	3	3,023	0.10%
2021/07/08	0	0.00	1	147.50	147.00	-1	3,009	-0.03%
2021/07/05	0	147.50	1.3	146.35	148.00	-1.3	3,027	-0.04%
2021/07/02	0.3	140.50	0	0.00	140.50	0.3	2,965	0.01%
2021/07/01	1	139.00	0	0.00	140.00	1	2,987	0.03%
2021/06/29	1	145.00	4	145.88	144.50	-3	3,045	-0.10%
2021/06/01	0	0.00	0	131.00	126.00	0	2,773	0.00%
2021/05/03	2	140.25	0	0.00	138.00	2	2,912	0.07%
2021/04/29	1	150.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	1	155.00	154.50	-1	2,841	-0.04%
2021/04/26	1	149.50	5	152.50	150.50	-4	2,837	-0.14%
2021/04/23	6	150.83	2	149.75	150.50	4	2,814	0.14%
2021/04/22	0	0.00	2	148.00	145.00	-2	2,748	-0.07%
2021/04/14	1	136.50	1	140.50	142.50	0	2,552	0.00%
2021/04/01	0	0.00	1	134.00	135.00	-1	2,360	-0.04%
2021/03/31	1	137.50	0	0.00	136.50	1	2,311	0.04%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/04	0	0.00	1	140.50	140.00	-1	2,606	-0.04%
2021/02/26	1	146.50	2	144.50	144.00	-1	2,582	-0.04%
2021/02/24	1	141.50	0	0.00	141.50	1	2,538	0.04%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/19	0	0.00	1	140.00	141.50	-1	2,642	-0.04%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/02/05	2	133.00	1	133.50	133.50	1	2,625	0.04%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/01/15	0	0.00	2	144.00	147.00	-2	2,864	-0.07%
2021/01/11	0	0.00	11	143.00	144.00	-11	2,969	-0.37%
2021/01/07	2	143.75	0	0.00	142.50	2	2,958	0.07%
2021/01/06	1	145.50	0	0.00	145.50	1	2,945	0.03%
2020/12/29	1	138.50	0	0.00	138.00	1	2,857	0.04%
2020/12/25	4	141.50	1	141.50	141.00	3	2,845	0.11%
2020/12/24	4	143.00	1	142.50	141.50	3	2,890	0.10%
2020/12/23	5	142.20	6.1	145.98	143.50	-1.1	2,876	-0.04%
2020/12/22	4	137.75	2	137.00	136.50	2	2,730	0.07%
2020/12/21	0	0.00	1	142.00	136.00	-1	2,736	-0.04%
2020/12/17	1	136.00	0	0.00	135.50	1	2,671	0.04%
2020/12/15	0	0.00	0	130.00	129.00	0	2,674	0.00%
2020/12/09	1	137.00	0	0.00	137.50	1	2,733	0.04%
2020/11/16	1	137.50	2	137.00	137.50	-1	3,072	-0.03%
2020/11/11	2	135.75	1	133.50	134.00	1	3,082	0.03%
2020/11/10	0	0.00	1	132.00	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	5	131.80	131.00	-5	3,067	-0.16%
2020/11/06	0.2	132.00	5	131.70	131.00	-4.8	3,081	-0.16%
2020/11/05	0	0.00	2	131.50	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	1	131.00	131.00	-1	3,101	-0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	129.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	1	132.00	3	132.50	134.00	-2	3,653	-0.05%
2020/10/21	0	0.00	2	131.25	130.50	-2	3,716	-0.05%
2020/10/20	0	0.00	1	127.50	130.50	-1	3,724	-0.03%
2020/10/19	1	130.50	1	131.50	127.50	0	3,727	0.00%
2020/10/08	0	0.00	2	125.00	125.00	-2	3,901	-0.05%
2020/10/07	1	127.00	2	127.50	126.00	-1	3,946	-0.03%
2020/09/29	2	122.00	0	0.00	122.00	2	4,146	0.05%
2020/09/25	2	118.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	124.00	2	126.00	122.50	0	4,343	0.00%
2020/09/22	1	129.50	0	0.00	129.50	1	4,357	0.02%
2020/09/21	1	134.00	2	132.50	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	3	132.83	133.50	-3	4,379	-0.07%
2020/09/17	0	0.00	2	131.50	133.00	-2	4,402	-0.05%
2020/09/16	1	132.50	0	0.00	132.00	1	4,427	0.02%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	1	131.00	0	0.00	132.50	1	4,523	0.02%
2020/09/09	9	126.17	11	128.09	130.00	-2	4,553	-0.04%
2020/09/08	1	128.50	3	121.50	128.50	-2	4,413	-0.05%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/27	1	120.00	1	118.00	118.00	0	4,678	0.00%
2020/08/26	1	119.50	1	119.50	119.50	0	4,715	0.00%
2020/08/25	0	0.00	2	120.00	119.00	-2	4,736	-0.04%
2020/08/21	0	0.00	1	120.50	121.50	-1	4,788	-0.02%
2020/08/20	4	119.75	0	0.00	114.00	4	4,761	0.08%
2020/08/18	0	0.00	2	124.50	122.50	-2	4,762	-0.04%
2020/08/13	3	129.50	3	127.50	125.50	0	4,858	0.00%
2020/08/06	14	130.29	10	130.00	130.50	4	5,121	0.08%
2020/08/04	2	128.50	0	0.00	130.00	2	5,176	0.04%
2020/08/03	5	131.50	5	132.00	130.50	0	5,392	0.00%
2020/07/31	0	0.00	1	134.00	134.00	-1	5,403	-0.02%
2020/07/30	1	131.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	2	131.50	0	0.00	133.50	2	5,432	0.04%
2020/07/28	3	138.83	0	0.00	137.50	3	5,308	0.06%
2020/07/23	0	0.00	8	148.00	150.50	-8	5,362	-0.15%
2020/07/20	0	0.00	2	146.00	147.50	-2	5,323	-0.04%
2020/07/13	1	142.50	2	144.00	144.00	-1	5,487	-0.02%
2020/07/10	5	144.10	0	0.00	142.00	5	5,528	0.09%
2020/07/09	0	0.00	1	150.50	148.00	-1	5,553	-0.02%
2020/07/08	2	152.25	0	0.00	151.00	2	5,521	0.04%
2020/07/07	10	153.20	7	153.07	151.00	3	5,512	0.05%
2020/07/06	5	152.50	6	153.42	150.50	-1	5,466	-0.02%
2020/07/02	0	0.00	5	149.90	150.00	-5	5,556	-0.09%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	0	0.00	5	147.00	147.50	-5	5,631	-0.09%
2020/06/29	0	0.00	8	148.38	146.50	-8	5,663	-0.14%
2020/06/24	4	146.50	0	0.00	145.00	4	5,647	0.07%
2020/06/22	2	150.75	2	150.25	150.00	0	5,751	0.00%
2020/06/19	0	0.00	2	150.00	147.00	-2	5,805	-0.03%
2020/06/18	0	0.00	2	150.00	149.00	-2	5,891	-0.03%
2020/06/17	1	151.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	6	150.75	151.00	-6	6,069	-0.10%
2020/06/11	2	145.00	0	0.00	142.50	2	6,411	0.03%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/08	3	145.83	1	145.50	145.00	2	6,568	0.03%
2020/06/05	1	144.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	2	143.25	6	143.83	146.50	-4	6,633	-0.06%
2020/06/03	8	141.00	0	0.00	141.50	8	6,616	0.12%
2020/06/02	3	137.83	0	0.00	135.50	3	6,577	0.05%
2020/06/01	7	138.29	1	138.00	138.00	6	6,613	0.09%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	2	136.00	0	0.00	135.00	2	6,759	0.03%
2020/05/26	2	133.50	1	134.50	131.50	1	6,932	0.01%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/21	3	134.00	1	134.50	134.50	2	7,337	0.03%
2020/05/18	10	129.65	1	128.50	128.00	9	7,284	0.12%
2020/05/15	0	0.00	1	142.50	142.00	-1	7,069	-0.01%
2020/05/14	7	144.50	1	142.00	141.00	6	7,050	0.09%
2020/05/13	0	0.00	5	146.00	147.50	-5	7,049	-0.07%
2020/05/12	1	150.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	1	154.00	1	152.00	152.00	0	7,188	0.00%
2020/05/08	7	149.57	16	149.00	152.50	-9	7,099	-0.13%
2020/05/07	1	139.50	0	0.00	141.00	1	6,831	0.01%
2020/05/06	2	139.25	0	0.00	137.50	2	6,803	0.03%
2020/05/04	2	141.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/28	0	0.00	3	142.00	145.00	-3	6,942	-0.04%
2020/04/27	5	137.60	0	0.00	140.00	5	6,929	0.07%
2020/04/24	2	139.50	2	138.00	138.00	0	6,986	0.00%
2020/04/23	2	140.00	1	140.00	140.00	1	7,137	0.01%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	141.50	2	139.25	136.50	0	7,117	0.00%
2020/04/20	3	142.33	0	0.00	143.00	3	7,216	0.04%
2020/04/17	2	149.00	2	145.25	143.00	0	7,316	0.00%
2020/04/16	3	148.00	4	148.25	147.50	-1	7,280	-0.01%
2020/04/15	1	147.00	1	147.00	146.50	0	7,330	0.00%
2020/04/14	3	145.67	4	146.13	144.00	-1	7,357	-0.01%
2020/04/13	3	142.83	0	0.00	141.00	3	7,328	0.04%
2020/04/10	0	0.00	3	138.50	141.00	-3	7,307	-0.04%
2020/04/09	0	0.00	1	143.50	138.50	-1	7,446	-0.01%
2020/04/08	3	142.83	1	143.00	142.00	2	7,566	0.03%
2020/04/07	4	143.38	1	147.00	143.00	3	7,541	0.04%
2020/04/06	2	136.75	1	142.50	146.00	1	7,369	0.01%
2020/03/31	0	0.00	1	135.00	133.50	-1	7,384	-0.01%
2020/03/30	0	0.00	0.1	132.50	132.50	-0.1	7,407	0.00%
2020/03/27	2.1	131.71	1	132.00	130.00	1.1	7,381	0.01%
2020/03/26	1	124.00	1	127.00	130.00	0	7,335	0.00%
2020/03/25	0	0.00	1	124.00	127.00	-1	7,342	-0.01%
2020/03/23	5	120.70	0	0.00	115.50	5	7,236	0.07%
2020/03/20	2	126.25	2	126.75	124.00	0	7,351	0.00%
2020/03/19	9	117.56	16	117.16	119.50	-7	7,196	-0.10%
2020/03/18	6	116.83	3	117.83	118.00	3	7,068	0.04%
2020/03/17	5	119.00	5	110.00	110.00	0	6,963	0.00%
2020/03/16	1	127.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	1	120.00	4	120.00	130.00	-3	6,737	-0.04%
2020/03/12	6	136.75	1	133.00	133.00	5	6,681	0.07%
2020/03/11	2	149.75	1	148.00	147.50	1	6,607	0.02%
2020/03/10	1	152.00	3	147.50	152.00	-2	6,578	-0.03%
2020/03/09	0	0.00	3	148.50	145.50	-3	6,511	-0.05%
2020/03/06	1	154.00	1	152.00	153.50	0	6,463	0.00%
2020/03/05	0	0.00	1	154.00	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	4	151.50	2	152.50	148.50	2	6,305	0.03%
2020/03/02	3	147.67	7	149.93	151.00	-4	6,222	-0.06%
2020/02/27	1	147.00	0	0.00	143.50	1	6,176	0.02%
2020/02/26	3	149.83	5	151.50	152.00	-2	6,077	-0.03%
2020/02/25	11	145.82	11	146.45	148.00	0	5,985	0.00%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/19	3	135.83	0	0.00	135.50	3	5,696	0.05%
2020/02/14	2	142.00	1	141.50	141.50	1	5,680	0.02%
2020/02/13	0	0.00	1	139.00	139.00	-1	5,657	-0.02%
2020/02/12	2	140.75	2	143.50	140.00	0	5,608	0.00%
2020/02/06	10	132.00	10	128.00	132.00	0	5,757	0.00%
2020/02/03	0	0.00	8	126.00	129.00	-8	5,809	-0.14%
2020/01/31	1	125.50	0	0.00	133.00	1	5,811	0.02%
2020/01/20	3	146.00	3	146.50	147.00	0	5,686	0.00%
2020/01/17	1	142.00	9	143.89	144.50	-8	5,639	-0.14%
2020/01/16	5	139.50	5	138.00	139.00	0	5,510	0.00%
2020/01/15	1	137.50	3	138.67	137.50	-2	5,548	-0.04%
2020/01/14	0	0.00	3	137.67	139.50	-3	5,590	-0.05%
2020/01/13	7	135.07	9	136.06	137.00	-2	5,481	-0.04%
2020/01/10	0	0.00	2	133.00	131.00	-2	5,471	-0.04%
2020/01/08	1	126.00	0	0.00	126.00	1	5,603	0.02%
2020/01/06	1	130.00	1	129.00	130.00	0	5,583	0.00%
2020/01/03	1	133.50	0	0.00	130.00	1	5,614	0.02%
2020/01/02	0	0.00	3	134.83	136.50	-3	5,442	-0.06%
2019/12/31	0	0.00	2	130.00	127.50	-2	5,306	-0.04%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/25	0	0.00	5	130.00	130.00	-5	5,341	-0.09%
2019/12/24	1	126.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	4	127.00	4	127.50	125.00	0	5,329	0.00%
2019/12/20	2	127.25	1	129.50	129.50	1	5,323	0.02%
2019/12/18	2	131.00	1	131.50	129.00	1	5,222	0.02%
2019/12/17	1	126.00	3	126.50	133.00	-2	5,203	-0.04%
2019/12/16	3	129.67	0	0.00	129.00	3	5,080	0.06%
2019/12/13	10	131.75	1	132.50	130.00	9	5,063	0.18%
2019/12/12	16	134.09	16	134.75	133.50	0	4,965	0.00%
2019/12/10	0	0.00	1	140.00	140.50	-1	5,128	-0.02%
2019/12/06	1	141.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	144.50	0	0.00	144.00	1	5,314	0.02%
2019/12/04	0	0.00	1	142.00	143.00	-1	5,348	-0.02%
2019/12/03	2	141.50	12	139.79	141.50	-10	5,452	-0.18%
2019/12/02	2	138.75	0	0.00	139.00	2	5,440	0.04%
2019/11/29	2	141.25	0	0.00	139.50	2	5,422	0.04%
2019/11/28	1	142.50	1	142.00	141.00	0	5,434	0.00%
2019/11/27	0	0.00	1	144.00	144.00	-1	5,473	-0.02%
2019/11/26	1	140.50	3	140.50	143.00	-2	5,459	-0.04%
2019/11/25	3	136.83	0	0.00	135.50	3	5,382	0.06%
2019/11/22	1	136.00	2	137.50	137.00	-1	5,404	-0.02%
2019/11/21	2	133.25	1	134.00	135.50	1	5,348	0.02%
2019/11/20	1	136.00	1	136.00	133.50	0	5,330	0.00%
2019/11/15	1	140.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	138.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	50	143.92	50	143.66	144.00	0	5,480	0.00%
2019/11/12	2	139.50	0	0.00	140.50	2	5,470	0.04%
2019/11/11	3	137.33	4	137.88	137.50	-1	5,554	-0.02%
2019/11/08	15	141.10	12	139.50	140.00	3	5,572	0.05%
2019/11/07	21	136.24	18	138.14	139.00	3	5,556	0.05%
2019/11/06	8	149.38	2	151.00	147.00	6	5,537	0.11%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	1	155.00	1	154.50	154.50	0	5,735	0.00%
2019/11/01	6	153.83	4	155.25	154.00	2	5,818	0.03%
2019/10/31	24	160.69	16	160.88	155.00	8	5,955	0.13%
2019/10/30	2	155.00	1	159.50	158.00	1	5,947	0.02%
2019/10/29	1	157.50	8	158.56	160.50	-7	6,036	-0.12%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	0	0.00	2	158.75	156.00	-2	6,001	-0.03%
2019/10/24	2	154.25	0	0.00	155.50	2	5,968	0.03%
2019/10/23	3	160.00	6	157.25	157.00	-3	5,990	-0.05%
2019/10/22	12	159.54	3	160.17	159.00	9	5,972	0.15%
2019/10/21	1	157.50	1	159.50	155.50	0	6,058	0.00%
2019/10/18	8	156.81	6	156.50	157.00	2	6,151	0.03%
2019/10/17	15	150.83	18	152.28	154.50	-3	6,129	-0.05%
2019/10/16	5	147.40	2	146.75	147.50	3	6,024	0.05%
2019/10/14	4	157.00	5	156.90	158.00	-1	5,964	-0.02%
2019/10/09	1	147.00	2	149.25	150.00	-1	5,878	-0.02%
2019/10/08	4	151.13	1	153.00	150.00	3	5,816	0.05%
2019/10/07	2	153.25	1	155.00	154.50	1	5,838	0.02%
2019/10/04	0	0.00	4	153.38	151.50	-4	5,834	-0.07%
2019/10/03	9	151.72	0	0.00	153.00	9	5,844	0.15%
2019/10/02	2	154.50	1	154.50	158.50	1	5,739	0.02%
2019/10/01	4	155.88	6	156.58	153.50	-2	5,720	-0.03%
2019/09/27	2	151.00	0	0.00	151.00	2	5,657	0.04%
2019/09/23	0	0.00	2	161.50	162.00	-2	6,030	-0.03%
2019/09/20	0	0.00	2	163.25	162.50	-2	6,224	-0.03%
2019/09/19	2	159.25	1	160.50	162.50	1	6,234	0.02%
2019/09/18	11	163.64	1	166.00	163.50	10	6,207	0.16%
2019/09/17	1	163.50	2	164.00	163.00	-1	6,191	-0.02%
2019/09/16	2	162.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	0	0.00	2	159.00	167.00	-2	6,221	-0.03%
2019/09/11	1	155.50	9	153.61	155.50	-8	6,115	-0.13%
2019/09/10	1	147.50	1	153.00	149.50	0	6,027	0.00%
2019/09/09	3	148.83	0	0.00	148.50	3	6,024	0.05%
2019/09/06	0	0.00	5	152.00	152.00	-5	6,016	-0.08%
2019/09/05	3	148.33	3	149.00	149.50	0	6,035	0.00%
2019/09/04	0	0.00	3	144.83	146.50	-3	6,003	-0.05%
2019/09/03	1.5	141.83	1	144.00	141.50	0.5	6,258	0.01%
2019/08/30	2.5	140.60	0	0.00	137.00	2.5	6,354	0.04%
2019/08/29	1	140.50	2	141.00	139.50	-1	6,446	-0.02%
2019/08/28	0	0.00	1	137.00	136.50	-1	6,477	-0.02%
2019/08/26	0	0.00	1	139.00	141.00	-1	6,534	-0.02%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	1	144.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	2	145.00	0	0.00	143.00	2	6,657	0.03%
2019/08/19	0	0.00	1	143.00	141.50	-1	6,668	-0.01%
2019/08/16	1	141.00	2	141.50	139.50	-1	6,761	-0.01%
2019/08/15	6	142.58	14	141.32	142.00	-8	6,802	-0.12%
2019/08/14	2	143.00	3	142.17	140.00	-1	6,830	-0.01%
2019/08/13	2	136.50	1	138.50	137.00	1	6,905	0.01%
2019/08/12	1	142.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	2	137.00	1	137.50	140.00	1	6,999	0.01%
2019/08/07	2	136.50	3	135.33	132.00	-1	6,911	-0.01%
2019/08/05	1	128.00	5	130.00	128.00	-4	6,721	-0.06%
2019/08/02	11	128.50	6	130.75	128.00	5	6,697	0.07%
2019/08/01	10	136.00	0	0.00	137.50	10	6,555	0.15%
2019/07/31	3	130.50	3	132.67	137.50	0	6,395	0.00%
2019/07/30	5	128.00	1	123.50	125.00	4	6,240	0.06%
2019/07/29	1	129.50	1	128.50	129.00	0	6,282	0.00%
2019/07/25	0	0.00	2	127.25	127.00	-2	6,397	-0.03%
2019/07/24	0	0.00	10	124.00	125.50	-10	6,350	-0.16%
2019/07/23	10	131.25	2	129.25	126.00	8	6,387	0.13%
2019/07/22	1	124.50	3	123.50	129.50	-2	6,256	-0.03%
2019/07/19	1	118.00	2	119.25	118.00	-1	6,133	-0.02%
2019/07/18	2	112.00	0	0.00	112.50	2	6,100	0.03%
2019/07/17	10	114.00	0	0.00	115.00	10	6,113	0.16%
2019/07/12	0	0.00	2	114.50	115.00	-2	6,239	-0.03%
2019/07/11	15	116.17	15	115.53	114.00	0	6,344	0.00%
2019/07/10	11	114.23	10	112.25	112.00	1	6,461	0.02%
2019/07/09	0	0.00	10	117.50	117.50	-10	6,531	-0.15%
2019/07/05	0	0.00	1	117.00	116.50	-1	6,495	-0.02%
2019/07/03	2	120.00	0	0.00	117.50	2	6,525	0.03%
2019/07/02	1	117.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	8	114.88	12	117.08	118.00	-4	6,417	-0.06%
2019/06/28	28	109.30	12	108.79	109.00	16	6,305	0.25%
2019/06/27	1	108.50	1	110.00	112.00	0	6,171	0.00%
2019/06/20	2	104.75	1	105.50	104.50	1	6,077	0.02%
2019/06/19	3	102.83	8	101.94	103.00	-5	6,048	-0.08%
2019/06/18	1	99.90	1	98.70	98.70	0	6,026	0.00%
2019/06/13	1	102.00	1	102.50	99.40	0	6,074	0.00%
2019/06/12	1	101.50	1	103.00	99.90	0	6,206	0.00%
2019/06/11	4	97.53	14.4	100.56	100.00	-10.4	6,389	-0.16%
2019/06/10	1	89.60	3	91.10	94.60	-2	6,229	-0.03%
2019/06/06	12	87.43	1	89.30	86.00	11	6,184	0.18%
2019/06/05	9	92.76	3	88.23	88.30	6	6,198	0.10%
2019/06/04	0	0.00	3	91.00	91.60	-3	6,100	-0.05%
2019/06/03	6	89.52	6	87.45	88.30	0	6,072	0.00%
2019/05/31	3	88.40	3	88.77	86.90	0	6,045	0.00%
2019/05/30	1	86.90	2	87.20	87.00	-1	5,989	-0.02%
2019/05/28	0	0.00	1	84.20	84.60	-1	5,951	-0.02%
2019/05/27	1.1	84.86	0	0.00	82.80	1.1	5,916	0.02%
2019/05/23	1	84.90	1	89.00	90.50	0	5,741	0.00%
2019/05/22	2	94.30	4	93.70	93.00	-2	5,668	-0.04%
2019/05/21	2	91.20	2	89.95	90.50	0	5,621	0.00%
2019/05/20	0.1	89.40	0	0.00	89.60	0.1	5,628	0.00%
2019/05/17	2	97.15	0	0.00	91.80	2	5,596	0.04%
2019/05/16	0	0.00	1	103.50	102.00	-1	5,524	-0.02%
2019/05/15	19.1	108.24	22	109.25	108.50	-3	5,498	-0.05%
2019/05/14	4	103.13	1	103.00	104.50	3	5,448	0.06%
2019/05/13	0.2	101.50	0	0.00	100.50	0.2	5,444	0.00%
2019/05/10	1	104.50	1	106.50	106.50	0	5,499	0.00%
2019/05/08	2	108.00	2	108.50	109.00	0	5,619	0.00%
2019/05/07	9	108.67	10	109.75	107.50	-1	5,629	-0.02%
2019/05/06	1	107.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	12	106.42	13	107.50	112.00	-1	5,487	-0.02%
2019/04/30	0	0.00	3	100.00	101.50	-3	5,429	-0.06%
2019/04/29	0	0.00	1	97.50	98.70	-1	5,496	-0.02%
2019/04/26	1	104.00	0	0.00	99.50	1	5,470	0.02%
2019/04/22	1	100.00	1	102.00	104.00	0	5,674	0.00%
2019/04/19	75	101.71	68	103.93	102.00	7	5,605	0.12%
2019/04/17	0	0.00	2	99.00	98.10	-2	5,448	-0.04%
2019/04/16	0	0.00	5	94.80	98.10	-5	5,368	-0.09%
2019/04/15	2	92.00	10	92.75	92.00	-8	5,296	-0.15%
2019/04/08	0.1	88.00	0	0.00	88.20	0.1	5,288	0.00%
2019/04/02	0	0.00	1	90.10	88.20	-1	5,217	-0.02%
2019/04/01	0	0.00	1	89.00	87.40	-1	5,177	-0.02%
2019/03/29	2	88.65	1	88.60	88.80	1	5,144	0.02%
2019/03/28	0	0.00	6	85.00	84.90	-6	5,029	-0.12%
2019/03/27	1	85.20	1	85.90	85.10	0	5,061	0.00%
2019/03/22	1	85.10	0	0.00	84.60	1	5,091	0.02%
2019/03/19	0	0.00	3	80.00	80.90	-3	5,063	-0.06%
2019/03/15	10	80.50	0	0.00	80.50	10	5,150	0.19%
2019/03/14	0	0.00	12	75.12	77.80	-12	4,998	-0.24%
2019/03/13	0	0.00	2	72.70	72.70	-2	4,833	-0.04%
2019/03/12	2	69.60	0	0.00	70.80	2	4,830	0.04%
2019/02/21	1	70.90	3	70.03	69.90	-2	5,302	-0.04%
2019/02/20	1	69.90	0	0.00	69.40	1	5,246	0.02%
2019/02/19	1	71.10	1	71.10	70.60	0	5,206	0.00%
2019/02/18	2	68.80	2	68.60	69.60	0	5,144	0.00%
2019/02/13	0	0.00	2	65.20	64.20	-2	4,874	-0.04%
2019/02/11	1	63.50	2	64.25	65.50	-1	4,776	-0.02%
2019/01/30	3	60.83	2	61.70	61.00	1	4,652	0.02%
2019/01/28	10	58.80	29	58.47	58.10	-19	4,577	-0.42%
2019/01/25	1	57.00	0	0.00	57.50	1	4,689	0.02%
2019/01/24	1	57.00	0	0.00	57.10	1	4,746	0.02%
2019/01/22	9	58.38	2	57.70	57.60	7	4,736	0.15%
2019/01/21	1	58.30	3	58.57	58.90	-2	4,698	-0.04%
2019/01/18	2	58.00	10	58.60	57.30	-8	4,629	-0.17%
2019/01/17	13	57.65	0	0.00	56.80	13	4,596	0.28%
2019/01/16	8	57.94	10	58.24	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	10	54.10	54.30	-10	4,288	-0.23%
2019/01/14	1	52.40	0	0.00	52.40	1	4,244	0.02%
2019/01/10	0	0.00	5	54.16	53.60	-5	4,281	-0.12%
2019/01/09	0	0.00	1	53.50	53.30	-1	4,311	-0.02%
2019/01/08	4	52.78	0	0.00	53.00	4	4,316	0.09%
2018/12/27	0	0.00	1	49.50	49.25	-1	4,318	-0.02%
2018/12/24	1	49.40	0	0.00	49.70	1	4,344	0.02%
2018/12/22	2	49.25	1	48.00	48.95	1	4,337	0.02%
2018/12/21	0	0.00	2	49.00	48.95	-2	4,360	-0.05%
2018/12/12	0	0.00	10	54.30	53.80	-10	4,180	-0.24%
2018/12/11	31	53.55	10	53.80	53.20	21	4,060	0.52%
2018/12/07	1	49.35	0	0.00	49.40	1	3,888	0.03%
2018/12/06	1	48.50	0	0.00	48.35	1	3,858	0.03%
2018/12/05	11	53.18	1	53.30	53.50	10	3,781	0.26%
2018/12/04	1	55.60	1	56.00	55.00	0	3,744	0.00%
2018/11/29	1	48.30	1	48.75	48.00	0	3,443	0.00%
2018/11/28	1	47.45	0	0.00	47.25	1	3,347	0.03%
2018/11/26	1	43.80	2	44.28	45.00	-1	3,144	-0.03%
2018/11/22	1	44.80	1	43.80	43.15	0	3,086	0.00%
2018/11/21	0	0.00	1	41.70	42.65	-1	3,030	-0.03%
2018/11/13	2	44.10	0	0.00	45.40	2	3,031	0.07%
2018/11/08	0	0.00	2	46.70	46.55	-2	3,029	-0.07%
2018/11/05	10	46.85	0	0.00	47.30	10	2,955	0.34%
2018/09/27	1	59.50	0	0.00	58.90	1	2,493	0.04%
2018/09/26	0	0.00	1	61.00	59.80	-1	2,505	-0.04%
2018/09/21	1	61.10	0	0.00	62.00	1	2,514	0.04%
2018/09/20	1	62.50	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	61.60	62.20	-1	2,471	-0.04%
2018/09/14	2	60.65	0	0.00	62.40	2	2,550	0.08%
2018/09/13	0	0.00	1	59.00	60.50	-1	2,574	-0.04%
2018/09/12	0	0.00	1	58.90	59.70	-1	2,605	-0.04%
2018/09/06	1	67.60	0	0.00	67.60	1	2,625	0.04%
2018/08/10	5	71.40	0	0.00	71.50	5	3,523	0.14%
2018/08/09	1	71.50	0	0.00	72.00	1	3,527	0.03%
2018/08/06	1	77.50	0	0.00	72.20	1	3,469	0.03%
2018/08/01	0	0.00	1	72.40	74.20	-1	3,346	-0.03%
2018/07/11	1	75.20	2	74.60	73.90	-1	3,701	-0.03%
2018/07/10	2	75.90	20	74.90	75.90	-18	3,673	-0.49%
2018/07/09	0	0.00	10	72.50	74.40	-10	3,627	-0.28%
2018/07/02	0	71.40	0	0.00	71.60	0	3,317	0.00%
2018/06/22	2	67.40	0	0.00	66.90	2	3,334	0.06%
2018/06/12	0	0.00	1	72.70	72.00	-1	3,403	-0.03%
2018/06/11	0	0.00	1	74.00	72.40	-1	3,464	-0.03%
2018/06/08	1	71.50	0	0.00	71.00	1	3,418	0.03%
2018/06/07	10	71.70	0	0.00	71.70	10	3,482	0.29%
2018/06/06	8	73.31	1	74.80	73.80	7	3,442	0.20%
2018/05/30	20	65.00	0	0.00	64.50	20	2,843	0.70%
2018/04/13	0	0.00	2	73.45	72.80	-2	3,402	-0.06%
2018/04/12	0	0.00	3	72.30	72.50	-3	3,403	-0.09%
2018/03/31	1	71.70	0	0.00	71.90	1	3,472	0.03%
2018/03/30	10	72.10	12	72.47	71.50	-2	3,470	-0.06%
2018/03/28	2	68.90	0	0.00	67.40	2	3,386	0.06%
2018/03/27	1	70.80	0	0.00	70.20	1	3,352	0.03%
2018/03/23	0	70.50	0	0.00	70.20	0	3,332	0.00%
2018/03/22	2	75.60	3	74.87	71.90	-1	3,307	-0.03%
2018/03/21	0	0.00	10	74.40	76.00	-10	3,250	-0.31%
2018/03/20	2	73.00	0	0.00	73.00	2	3,194	0.06%
2018/03/19	10	73.40	0	0.00	74.50	10	3,142	0.32%
2018/03/15	0	0.00	4	70.80	70.70	-4	3,000	-0.13%
2018/03/14	2	72.60	0	0.00	71.50	2	2,949	0.07%
2018/03/13	22	74.17	20	74.85	72.40	2	2,925	0.07%
2018/03/08	0	0.00	0.1	71.00	71.20	-0.1	2,753	0.00%
2018/03/07	1	73.50	1	73.00	72.00	0	2,744	0.00%
2018/03/01	43	77.82	42	77.35	74.80	1	2,766	0.04%
2018/02/27	40	77.80	50	76.63	76.50	-10	2,592	-0.39%
2018/02/26	69	75.44	67	74.68	77.80	2	2,536	0.08%
2018/02/21	10	72.54	0	0.00	72.10	10	2,135	0.47%
2018/02/12	2	70.00	4	69.70	69.70	-2	2,006	-0.10%
2018/02/09	4	68.10	2	68.30	67.40	2	1,910	0.10%
2018/02/08	6	66.65	6	67.15	67.50	0	1,830	0.00%
2018/01/24	0	0.00	1	62.80	63.20	-1	1,764	-0.06%
2018/01/22	0	0.00	1	64.00	65.20	-1	1,815	-0.06%
2018/01/12	2	68.15	1	68.40	67.60	1	1,879	0.05%
2018/01/08	0	0.00	1	68.20	67.80	-1	2,002	-0.05%
2018/01/04	0	0.00	1	68.20	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	0.7	66.40	66.50	-0.7	2,122	-0.03%