聯茂 (6213)-凱基-松山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股▼0.12%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	109.90	3	110.67	109.50	2	9,739	0.02%
2024/04/29	4	110.00	1	111.50	109.50	3	9,674	0.03%
2024/04/26	7	112.29	2	112.00	110.00	5	9,670	0.05%
2024/04/25	2	113.25	2	112.00	111.50	0	9,490	0.00%
2024/04/24	3	111.17	2	112.00	111.00	1	9,347	0.01%
2024/04/23	3	108.33	3	110.50	109.00	0	9,238	0.00%
2024/04/22	4	108.75	3	108.83	107.00	1	9,079	0.01%
2024/04/19	5	109.00	5	108.90	110.00	0	8,913	0.00%
2024/04/18	3	112.67	3.1	113.79	111.50	-0.1	8,768	0.00%
2024/04/17	4	111.63	3	113.00	111.00	1	8,658	0.01%
2024/04/16	2.1	104.64	3	106.83	107.50	-0.9	8,395	-0.01%
2024/04/15	9	117.22	7	117.50	116.00	2	8,153	0.02%
2024/04/12	28.1	118.78	19	120.18	121.50	9.1	8,020	0.11%
2024/04/11	4.1	121.01	4.2	121.92	118.50	-0.1	7,824	0.00%
2024/04/10	11	122.32	19	123.66	124.00	-8	7,812	-0.10%
2024/04/09	8.2	115.32	3	116.33	117.50	5.2	7,233	0.07%
2024/04/08	9.1	112.17	6	111.50	111.50	3.1	6,703	0.05%
2024/04/03	6	119.25	3	118.50	116.50	3	6,408	0.05%
2024/04/02	3	112.67	6	116.42	117.50	-3	5,728	-0.05%
2024/04/01	4	106.00	7	106.64	107.00	-3	5,015	-0.06%
2024/03/29	3	97.70	12	95.78	98.30	-9	4,421	-0.20%
2024/03/28	5	88.92	7	88.57	89.40	-2	3,870	-0.05%
2024/03/25	0	0.00	4.4	86.28	84.80	-4.4	3,635	-0.12%
2024/03/20	0	0.00	1	83.00	83.00	-1	3,635	-0.03%
2024/03/12	1	83.80	2	83.60	83.40	-1	3,729	-0.03%
2024/03/11	5	85.00	0	0.00	84.50	5	3,817	0.13%
2024/03/08	2	86.00	0	0.00	85.50	2	3,807	0.05%
2024/03/07	4	90.10	2	89.60	88.70	2	3,762	0.05%
2024/03/06	0	0.00	3	91.10	91.10	-3	3,732	-0.08%
2024/03/05	1	91.00	4	91.70	91.10	-3	3,734	-0.08%
2024/03/01	0	0.00	4	90.40	90.60	-4	3,747	-0.11%
2024/02/27	4	86.60	0	0.00	86.00	4	3,707	0.11%
2024/02/26	5	88.44	2	88.85	89.00	3	3,689	0.08%
2024/02/23	3	89.30	0	0.00	88.90	3	3,728	0.08%
2024/02/20	3	91.03	0	0.00	91.10	3	3,790	0.08%
2024/02/19	2	98.85	0	0.00	92.80	2	3,790	0.05%
2024/02/16	2	91.20	2	93.50	94.80	0	3,690	0.00%
2024/02/15	1	90.00	1	89.00	91.00	0	3,687	0.00%
2024/02/05	2	90.50	17	90.84	89.60	-15	3,690	-0.41%
2024/02/01	2	83.10	0	0.00	82.90	2	3,621	0.06%
2024/01/31	1	82.90	1	82.90	82.90	0	3,650	0.00%
2024/01/30	1	84.60	0	0.00	84.60	1	3,686	0.03%
2024/01/29	1	83.50	0	83.46	83.90	1	3,739	0.03%
2024/01/22	2	83.80	12	85.98	86.20	-10	4,309	-0.23%
2024/01/19	1	82.70	3	82.50	82.60	-2	4,304	-0.05%
2024/01/18	7	81.11	0	0.00	80.20	7	4,347	0.16%
2024/01/17	2	84.70	2	80.80	80.50	0	4,411	0.00%
2024/01/16	4	85.55	1	84.60	84.60	3	4,438	0.07%
2024/01/15	2	86.60	1	86.40	86.40	1	4,498	0.02%
2024/01/12	4	87.40	0	0.00	85.80	4	4,632	0.09%
2024/01/10	0	0.00	0.1	86.70	84.60	-0.1	4,903	0.00%
2024/01/08	0	0.00	5	87.04	87.10	-5	5,025	-0.10%
2024/01/05	4	84.80	6	85.62	87.00	-2	5,090	-0.04%
2024/01/04	10	87.88	18	89.01	85.60	-8	5,041	-0.16%
2024/01/03	0	0.00	1	85.20	85.20	-1	4,974	-0.02%
2023/12/29	0	0.00	1	84.80	84.80	-1	5,105	-0.02%
2023/12/27	0	0.00	9	84.04	84.00	-9	5,356	-0.17%
2023/12/26	2	82.80	0	0.00	82.60	2	5,566	0.04%
2023/12/25	2	82.90	0	0.00	82.90	2	5,698	0.04%
2023/12/22	4	82.40	0	0.00	82.40	4	5,777	0.07%
2023/12/21	7	82.34	0	0.00	82.80	7	5,963	0.12%
2023/12/15	0	0.00	1	83.00	84.50	-1	6,388	-0.02%
2023/12/14	1	82.70	1	84.00	84.30	0	6,420	0.00%
2023/12/11	0	0.00	5	84.00	83.50	-5	6,444	-0.08%
2023/12/08	2	82.90	0	0.00	82.80	2	6,443	0.03%
2023/12/07	9	81.36	2	81.25	81.20	7	6,451	0.11%
2023/12/06	1	84.10	0	0.00	82.00	1	6,465	0.02%
2023/12/05	1	86.60	1	86.60	86.60	0	6,450	0.00%
2023/12/01	6	86.60	0	87.00	87.00	6	6,698	0.09%
2023/11/29	1	88.60	0	0.00	88.20	1	7,394	0.01%
2023/11/28	2	88.30	0	0.00	88.90	2	7,714	0.03%
2023/11/27	0	0.00	1	85.10	85.50	-1	8,433	-0.01%
2023/11/24	1	88.00	1	87.10	87.20	0	9,029	0.00%
2023/11/22	0	0.00	2	89.35	89.90	-2	9,316	-0.02%
2023/11/20	1	89.80	0	0.00	90.80	1	9,322	0.01%
2023/11/17	0	0.00	2	89.00	89.70	-2	9,256	-0.02%
2023/11/16	0	0.00	1	88.20	88.50	-1	9,366	-0.01%
2023/11/15	0	0.00	4	89.38	89.80	-4	9,390	-0.04%
2023/11/10	5	86.78	10	87.45	87.20	-5	9,237	-0.05%
2023/11/09	1	83.10	0	0.00	83.50	1	9,025	0.01%
2023/11/08	5	83.00	0	0.00	83.10	5	8,966	0.06%
2023/11/06	1	82.90	0	0.00	83.10	1	8,904	0.01%
2023/11/03	3	80.93	0	0.00	80.80	3	8,842	0.03%
2023/11/02	3	81.10	5	81.76	81.10	-2	8,803	-0.02%
2023/11/01	3	80.20	2	79.00	80.20	1	8,687	0.01%
2023/10/31	3.1	76.45	0	0.00	75.90	3.1	8,540	0.04%
2023/10/27	4	81.05	0	0.00	80.10	4	8,493	0.05%
2023/10/25	0	0.00	2	83.30	83.00	-2	8,644	-0.02%
2023/10/24	0	0.00	4	81.00	83.00	-4	8,934	-0.04%
2023/10/23	2	79.45	1	80.00	78.60	1	9,231	0.01%
2023/10/20	2	79.90	1	78.00	80.00	1	9,253	0.01%
2023/10/19	1.1	79.09	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	3	79.80	1	79.40	79.00	2	9,114	0.02%
2023/10/17	4	86.98	5	86.88	86.30	-1	9,011	-0.01%
2023/10/16	1	89.20	1	89.40	89.30	0	8,989	0.00%
2023/10/13	0	0.00	2	91.30	90.60	-2	9,086	-0.02%
2023/10/12	2	94.75	0	0.00	94.50	2	9,057	0.02%
2023/10/11	2	96.40	0	0.00	94.40	2	9,041	0.02%
2023/10/06	0	0.00	2	95.65	95.10	-2	8,904	-0.02%
2023/10/05	0	0.00	1	94.90	94.80	-1	8,794	-0.01%
2023/10/04	0	0.00	2	93.75	93.90	-2	8,686	-0.02%
2023/10/03	1	93.70	1	94.10	94.40	0	8,606	0.00%
2023/10/02	3	93.93	5	94.28	94.20	-2	8,398	-0.02%
2023/09/28	1	91.70	7	90.93	91.20	-6	8,187	-0.07%
2023/09/27	3	88.03	1	88.20	89.50	2	8,052	0.02%
2023/09/26	6	88.83	3	89.07	87.60	3	7,972	0.04%
2023/09/25	3	88.30	2	88.10	89.10	1	7,783	0.01%
2023/09/22	3	86.33	4	83.93	86.10	-1	7,668	-0.01%
2023/09/21	2	81.05	3	81.30	81.10	-1	7,431	-0.01%
2023/09/20	2	81.50	1	82.40	81.40	1	7,360	0.01%
2023/09/15	1	88.00	1	86.10	87.40	0	7,212	0.00%
2023/09/14	1	86.10	0	0.00	86.80	1	7,154	0.01%
2023/09/12	2	87.25	1	87.40	87.40	1	7,055	0.01%
2023/09/11	1	87.10	0	0.00	87.00	1	7,017	0.01%
2023/09/08	3	89.80	3	90.60	90.60	0	6,977	0.00%
2023/09/07	0	0.00	1	92.70	92.30	-1	6,860	-0.01%
2023/09/06	1	94.90	2	93.10	94.30	-1	6,786	-0.01%
2023/09/05	25	94.49	37	94.89	94.90	-12	6,575	-0.18%
2023/09/04	8	91.03	2.3	93.24	90.20	5.7	6,214	0.09%
2023/09/01	3	97.20	17	97.17	96.60	-14	5,864	-0.24%
2023/08/31	19.2	96.79	13.1	97.90	98.40	6.1	5,502	0.11%
2023/08/30	0.3	93.31	3.1	93.71	96.40	-2.8	4,725	-0.06%
2023/08/29	12	88.21	5.3	88.71	87.70	6.7	4,088	0.16%
2023/08/28	1.4	83.21	2	83.30	83.00	-0.6	3,758	-0.02%
2023/08/22	3	83.60	3	84.80	81.60	0	3,604	0.00%
2023/08/18	1	80.00	1	80.80	79.30	0	3,386	0.00%
2023/08/17	0	0.00	2	78.00	80.00	-2	3,273	-0.06%
2023/08/11	2	73.90	10	74.40	73.60	-8	3,207	-0.25%
2023/08/09	4	75.90	0	0.00	75.70	4	3,202	0.12%
2023/08/07	2	79.10	3	78.37	78.80	-1	3,205	-0.03%
2023/07/31	1	81.00	3	79.90	79.20	-2	3,016	-0.07%
2023/07/28	1	84.50	0	0.00	81.70	1	2,893	0.03%
2023/07/27	11	84.04	2	83.60	83.50	9	2,734	0.33%
2023/07/26	2	86.55	0	0.00	82.20	2	2,363	0.08%
2023/07/25	0	0.00	2	85.90	85.90	-2	1,976	-0.10%
2023/07/20	1	79.80	1	80.10	77.80	0	1,825	0.00%
2023/07/19	2	77.50	0	0.00	78.10	2	1,687	0.12%
2023/07/18	1	78.80	2	78.00	78.00	-1	1,612	-0.06%
2023/07/17	2	75.30	2	75.70	75.60	0	1,464	0.00%
2023/07/14	0	0.00	2.1	72.09	72.00	-2.1	1,421	-0.15%
2023/07/07	1	69.40	0	0.00	69.30	1	1,369	0.07%
2023/07/05	0	0.00	1	70.10	70.00	-1	1,361	-0.07%
2023/07/04	0	0.00	4	70.10	70.10	-4	1,364	-0.29%
2023/06/29	4	68.70	0	0.00	68.60	4	1,398	0.29%
2023/06/28	0	0.00	1	68.60	68.30	-1	1,423	-0.07%
2023/06/15	1	72.50	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	2	72.10	73.30	-2	1,494	-0.13%
2023/06/13	2	71.40	0	0.00	71.90	2	1,472	0.14%
2023/06/05	1	71.90	0	0.00	71.80	1	1,464	0.07%
2023/06/02	0	0.00	4	72.00	71.60	-4	1,464	-0.27%
2023/05/31	5	71.84	0	0.00	72.10	5	1,494	0.33%
2023/05/22	2	70.70	2	71.10	70.80	0	1,457	0.00%
2023/05/12	2	63.90	0	0.00	64.50	2	1,467	0.14%
2023/05/11	1	63.80	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	65.30	0	0.00	65.50	1	1,464	0.07%
2023/04/25	5	69.92	0	0.00	69.10	5	1,757	0.28%
2023/04/24	1	72.00	0	0.00	71.50	1	1,736	0.06%
2023/04/21	2	72.20	0	0.00	72.20	2	1,731	0.12%
2023/04/19	2	75.25	0	0.00	74.60	2	1,765	0.11%
2023/04/18	1	76.70	0	0.00	76.70	1	1,737	0.06%
2023/04/12	0	0.00	10	78.91	78.30	-10	1,715	-0.58%
2023/04/11	10	78.20	1	78.50	78.80	9	1,708	0.53%
2023/03/27	0	0.00	1	78.10	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	4	77.50	77.50	-4	1,675	-0.24%
2023/03/23	3	76.57	0	0.00	76.80	3	1,657	0.18%
2023/03/14	2	74.00	0	0.00	74.90	2	1,916	0.10%
2023/03/13	2	74.90	0	0.00	75.20	2	1,941	0.10%
2023/03/08	20	76.70	0	0.00	76.80	20	2,013	0.99%
2023/03/07	0	0.00	4	78.10	78.20	-4	2,017	-0.20%
2023/03/02	2	74.60	0	0.00	74.70	2	2,117	0.09%
2023/02/24	3	75.80	0	0.00	75.30	3	2,335	0.13%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/17	1	77.60	2	77.60	77.90	-1	2,713	-0.04%
2023/02/14	2	76.40	0	0.00	77.00	2	2,905	0.07%
2023/02/10	2	77.10	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	78.00	0	0.00	78.10	1	3,002	0.03%
2023/02/07	0	0.00	1	79.90	79.60	-1	3,352	-0.03%
2023/02/06	4	79.55	0	0.00	79.40	4	3,448	0.12%
2023/02/03	1	81.90	2	81.80	81.90	-1	3,419	-0.03%
2023/02/01	3	82.67	1	82.40	82.80	2	3,352	0.06%
2023/01/31	1	81.20	0	0.00	81.10	1	3,291	0.03%
2023/01/30	0	0.00	1	74.80	76.10	-1	3,170	-0.03%
2023/01/09	1	76.90	0	0.00	76.70	1	3,121	0.03%
2022/12/21	0	0.00	1	71.20	71.00	-1	3,214	-0.03%
2022/12/19	1	75.00	0	0.00	74.00	1	3,227	0.03%
2022/12/14	0	0.00	2	76.90	77.10	-2	3,213	-0.06%
2022/12/13	2	76.30	55	76.49	76.50	-53	3,223	-1.64%
2022/12/09	2	76.00	2	76.70	76.40	0	3,457	0.00%
2022/12/08	2	75.30	3	75.60	76.50	-1	3,450	-0.03%
2022/12/07	0	0.00	3	73.97	72.30	-3	3,413	-0.09%
2022/12/06	1	75.00	1	74.90	75.20	0	3,369	0.00%
2022/12/05	0	0.00	1	78.00	77.10	-1	3,295	-0.03%
2022/12/01	2	77.10	1	77.30	76.30	1	3,259	0.03%
2022/11/30	1	76.00	0	0.00	76.20	1	3,217	0.03%
2022/11/25	1	76.00	0	0.00	75.00	1	3,183	0.03%
2022/11/24	3	76.83	2	76.30	77.20	1	3,155	0.03%
2022/11/23	0	0.00	5	76.30	76.30	-5	3,090	-0.16%
2022/11/22	0	0.00	6	73.77	73.90	-6	2,927	-0.20%
2022/11/21	1	72.30	1	72.20	72.30	0	2,897	0.00%
2022/11/17	3	74.43	0	0.00	74.60	3	2,884	0.10%
2022/11/16	1	75.20	0.3	73.87	75.10	0.7	2,832	0.02%
2022/11/15	3	71.30	1	72.20	71.50	2	2,654	0.08%
2022/11/14	3	71.00	0	0.00	70.10	3	2,625	0.11%
2022/11/11	6	71.10	9	71.18	70.30	-3	2,613	-0.11%
2022/11/10	0	0.00	2	67.20	68.50	-2	2,520	-0.08%
2022/11/09	1	68.30	1	69.20	68.20	0	2,479	0.00%
2022/11/04	3	67.30	1	67.00	67.80	2	2,359	0.08%
2022/11/03	6	62.92	5	64.20	66.70	1	2,214	0.05%
2022/11/01	0	0.00	1	55.70	55.70	-1	1,905	-0.05%
2022/10/31	1	54.30	0	0.00	54.80	1	1,933	0.05%
2022/10/26	0.3	53.00	0	0.00	52.50	0.3	2,068	0.01%
2022/10/21	2	54.30	0	0.00	53.90	2	2,140	0.09%
2022/10/19	0	56.80	0	0.00	55.70	0	2,181	0.00%
2022/10/11	1	55.60	0	0.00	55.00	1	2,288	0.04%
2022/10/03	0	56.80	0	57.30	58.50	0	2,368	0.00%
2022/09/30	0	58.50	0	0.00	58.50	0	2,397	0.00%
2022/09/22	0	0.00	1	67.90	67.30	-1	2,534	-0.04%
2022/09/21	5	68.90	0	0.00	68.10	5	2,542	0.20%
2022/09/16	2	71.60	0	0.00	70.40	2	2,486	0.08%
2022/09/02	0	0.00	0.5	67.50	67.80	-0.5	2,250	-0.02%
2022/08/22	1	66.90	0	0.00	66.80	1	2,105	0.05%
2022/08/17	2	68.85	0	0.00	69.60	2	1,981	0.10%
2022/08/04	0	0.00	1	61.10	61.40	-1	1,803	-0.06%
2022/08/03	1	67.30	4	66.25	64.90	-3	1,736	-0.17%
2022/07/29	3	71.00	3	71.10	71.00	0	1,652	0.00%
2022/07/22	1	74.10	1	74.30	74.90	0	1,490	0.00%
2022/07/21	1	74.60	1	75.70	76.30	0	1,427	0.00%
2022/07/18	0	0.00	2	72.95	73.10	-2	1,344	-0.15%
2022/07/15	0	0.00	1	73.10	73.00	-1	1,334	-0.07%
2022/06/29	10	80.50	0	0.00	80.50	10	1,106	0.90%
2022/06/24	2	81.60	0	0.00	82.20	2	1,075	0.19%
2022/06/20	3	85.20	0	0.00	84.70	3	1,065	0.28%
2022/06/15	5	96.00	0	0.00	95.50	5	1,071	0.47%
2022/06/10	0	0.00	2	103.00	104.00	-2	1,139	-0.18%
2022/06/01	0	0.00	4	104.00	103.50	-4	1,266	-0.32%
2022/05/17	0	0.00	1	99.90	101.00	-1	1,347	-0.07%
2022/05/16	2	99.45	0	0.00	98.50	2	1,377	0.15%
2022/05/12	1	99.00	0	0.00	98.80	1	1,416	0.07%
2022/04/25	0	0.00	1	101.50	101.50	-1	1,697	-0.06%
2022/04/20	1	109.00	1	109.50	109.00	0	1,742	0.00%
2022/04/15	3	104.50	1	104.50	104.50	2	1,738	0.12%
2022/04/14	1	108.50	0	0.00	109.00	1	1,789	0.06%
2022/04/13	6	108.00	1	110.00	107.50	5	1,825	0.27%
2022/04/12	0	0.00	8	110.06	109.00	-8	1,849	-0.43%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	0	0.00	2	116.50	116.50	-2	2,128	-0.09%
2022/04/06	2	120.50	0	0.00	122.00	2	2,189	0.09%
2022/03/29	3	120.00	0	0.00	120.50	3	2,557	0.12%
2022/03/25	0	0.00	3	122.50	122.00	-3	2,618	-0.11%
2022/03/18	1	115.00	1	116.00	117.00	0	2,658	0.00%
2022/03/17	0	0.00	1	116.50	116.00	-1	2,643	-0.04%
2022/03/16	0	0.00	4	116.00	113.50	-4	2,649	-0.15%
2022/03/15	1	118.50	1	117.50	115.00	0	2,640	0.00%
2022/03/14	1	118.50	0	0.00	119.50	1	2,629	0.04%
2022/03/10	1	124.00	0	0.00	123.00	1	2,663	0.04%
2022/03/09	0	0.00	2	120.50	120.50	-2	2,684	-0.07%
2022/03/07	4	123.00	0	0.00	121.50	4	2,688	0.15%
2022/03/04	1	128.50	1	128.50	129.00	0	2,662	0.00%
2022/03/02	0	0.00	1	130.00	130.00	-1	2,761	-0.04%
2022/03/01	1	129.00	2	130.50	129.00	-1	2,895	-0.03%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/22	0	0.00	4	128.00	130.00	-4	3,181	-0.13%
2022/02/21	0	0.00	1	129.50	129.50	-1	3,204	-0.03%
2022/02/16	10	130.20	0	0.00	130.00	10	3,274	0.31%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	0	0.00	1	128.50	128.00	-1	3,310	-0.03%
2022/02/11	0	0.00	0.2	132.50	131.00	-0.2	3,300	0.00%
2022/02/10	0	0.00	1	132.50	133.00	-1	3,326	-0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/07	1	125.50	0	0.00	127.50	1	3,345	0.03%
2022/01/26	2	125.75	1	125.00	125.00	1	3,408	0.03%
2022/01/25	1	128.00	0	0.00	126.50	1	3,431	0.03%
2022/01/21	1	130.50	1	131.50	130.50	0	3,516	0.00%
2022/01/20	1	131.50	1	132.50	132.00	0	3,580	0.00%
2022/01/19	1	132.00	1	134.00	133.50	0	3,673	0.00%
2022/01/18	0	0.00	1	133.50	133.00	-1	3,766	-0.03%
2022/01/17	1	129.00	0	0.00	132.50	1	3,756	0.03%
2022/01/13	0	0.00	1	132.00	130.50	-1	3,876	-0.03%
2022/01/12	1	131.00	1	132.50	132.50	0	3,928	0.00%
2022/01/10	2	132.50	0	0.00	132.00	2	4,062	0.05%
2022/01/07	3	131.33	3	132.00	131.50	0	4,275	0.00%
2022/01/06	2	137.00	2	139.00	136.00	0	4,244	0.00%
2022/01/05	3	140.00	0	0.00	139.50	3	4,282	0.07%
2022/01/03	0	0.00	5	141.50	141.00	-5	4,405	-0.11%
2021/12/30	1	144.50	9	143.33	142.00	-8	4,492	-0.18%
2021/12/29	0.1	139.50	7	140.07	139.50	-6.9	4,709	-0.15%
2021/12/28	0	0.00	3	137.00	137.00	-3	4,773	-0.06%
2021/12/27	2	134.50	1	133.50	134.50	1	4,847	0.02%
2021/12/24	3	136.00	14	136.00	135.00	-11	4,984	-0.22%
2021/12/23	23	139.72	34	138.32	138.00	-11	5,076	-0.22%
2021/12/21	0	0.00	3	130.17	131.00	-3	5,297	-0.06%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/17	0	0.00	2	128.00	128.00	-2	5,708	-0.04%
2021/12/16	1	126.00	13	126.50	126.50	-12	6,201	-0.19%
2021/12/14	0	0.00	1	125.50	125.50	-1	6,976	-0.01%
2021/12/10	1	131.00	0	0.00	129.00	1	7,508	0.01%
2021/12/07	4	129.00	0	0.00	128.00	4	7,474	0.05%
2021/12/06	4	129.00	0	0.00	128.50	4	7,464	0.05%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/11/30	0	0.00	1	126.50	127.00	-1	7,647	-0.01%
2021/11/29	3	125.00	0	0.00	125.00	3	7,727	0.04%
2021/11/26	7	126.50	0	0.00	126.50	7	7,818	0.09%
2021/11/25	8.2	129.57	0	0.00	130.00	8.2	7,770	0.10%
2021/11/24	1	133.00	11	132.73	133.50	-10	7,632	-0.13%
2021/11/23	0	0.00	3	127.50	127.50	-3	7,436	-0.04%
2021/11/22	0	0.00	0.5	126.12	129.00	-0.5	7,428	-0.01%
2021/11/19	2	127.00	0	0.00	125.00	2	7,390	0.03%
2021/11/18	2	128.00	3.1	127.52	127.50	-1.1	7,340	-0.02%
2021/11/15	2	129.25	0	0.00	129.00	2	7,281	0.03%
2021/11/12	0	0.00	1	127.00	127.00	-1	7,287	-0.01%
2021/11/11	2	128.25	8	130.00	127.50	-6	7,279	-0.08%
2021/11/09	5	129.00	0	0.00	129.00	5	7,311	0.07%
2021/11/08	0	0.00	1	128.50	128.50	-1	7,272	-0.01%
2021/11/05	1	132.00	5	132.80	131.50	-4	7,261	-0.06%
2021/11/04	0	0.00	3	131.67	131.00	-3	7,244	-0.04%
2021/11/03	0	0.00	4	131.13	131.50	-4	7,220	-0.06%
2021/11/02	4	128.38	4	128.25	128.00	0	7,170	0.00%
2021/11/01	8	128.88	0	0.00	129.00	8	7,138	0.11%
2021/10/29	3	130.33	0	0.00	128.50	3	7,142	0.04%
2021/10/28	7	128.93	2	127.75	129.00	5	7,075	0.07%
2021/10/27	2	128.00	1	128.00	128.00	1	7,004	0.01%
2021/10/26	8	130.50	1	130.50	128.50	7	6,948	0.10%
2021/10/25	9	131.78	3	132.33	132.00	6	6,894	0.09%
2021/10/22	2	133.75	5	133.80	134.00	-3	6,911	-0.04%
2021/10/21	9	132.17	2	134.75	132.00	7	6,891	0.10%
2021/10/20	10	133.85	2	134.75	133.50	8	6,784	0.12%
2021/10/19	3	135.33	3	135.67	135.00	0	6,727	0.00%
2021/10/18	2	135.00	2	136.25	136.50	0	6,660	0.00%
2021/10/15	7	134.71	13	135.62	137.50	-6	6,615	-0.09%
2021/10/13	1	128.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	6	130.33	6	135.42	130.00	0	6,596	0.00%
2021/10/08	6	130.67	2	130.50	131.00	4	6,553	0.06%
2021/10/07	8	131.75	2	131.50	132.00	6	6,464	0.09%
2021/10/06	4	135.00	2	132.75	132.00	2	6,318	0.03%
2021/10/05	2	137.75	2	140.50	143.00	0	5,979	0.00%
2021/10/04	3	139.00	0	0.00	139.00	3	5,891	0.05%
2021/10/01	3	140.17	1	139.50	139.00	2	5,810	0.03%
2021/09/30	5.2	145.83	1	147.00	145.00	4.2	5,684	0.07%
2021/09/29	10	146.20	1	146.50	144.50	9	5,556	0.16%
2021/09/28	2	148.00	2	150.25	153.00	0	5,462	0.00%
2021/09/27	11	158.23	13	157.96	156.00	-2	5,198	-0.04%
2021/09/24	17	166.82	8	164.56	166.50	9	4,978	0.18%
2021/09/23	7.3	165.24	7	167.93	167.00	0.3	4,785	0.01%
2021/09/22	4	157.88	8	158.94	157.00	-4	4,389	-0.09%
2021/09/17	4	158.50	4	157.50	160.00	0	4,134	0.00%
2021/09/16	3	150.17	10	148.95	151.50	-7	3,591	-0.19%
2021/09/15	1	142.00	6	141.67	142.00	-5	3,144	-0.16%
2021/09/14	3	137.33	1	137.50	138.00	2	3,062	0.07%
2021/09/13	4	137.50	0	0.00	137.50	4	3,079	0.13%
2021/09/10	1	137.00	2	138.75	138.50	-1	3,093	-0.03%
2021/09/08	1	135.50	1.1	131.14	131.50	-0.1	3,053	0.00%
2021/09/07	0	0.00	1	138.00	138.50	-1	3,003	-0.03%
2021/09/06	3.1	142.14	3	140.33	138.00	0.1	3,013	0.00%
2021/09/03	1	141.00	0	0.00	140.00	1	2,975	0.03%
2021/09/02	2	140.75	2	141.75	140.00	0	3,111	0.00%
2021/09/01	1	143.50	7	139.86	142.50	-6	3,053	-0.20%
2021/08/31	0	0.00	2	132.00	132.00	-2	2,914	-0.07%
2021/08/30	1	130.50	1	131.00	131.00	0	2,910	0.00%
2021/08/27	0	0.00	0.4	130.00	130.00	-0.4	2,912	-0.01%
2021/08/26	1	130.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	3	131.50	2	131.50	131.50	1	2,901	0.03%
2021/08/24	3	131.00	0	0.00	130.50	3	2,897	0.10%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/19	1	128.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	0	0.00	1	131.00	132.00	-1	2,840	-0.04%
2021/08/17	2	129.00	0	0.00	129.00	2	2,823	0.07%
2021/08/13	1	129.00	0	0.00	128.50	1	2,742	0.04%
2021/08/11	4	131.88	3	132.50	131.00	1	2,745	0.04%
2021/08/10	0	0.00	1	132.00	132.50	-1	2,743	-0.04%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	138.00	1	137.50	138.00	0	2,787	0.00%
2021/08/04	2	138.50	1.1	138.59	139.50	0.9	2,820	0.03%
2021/08/03	1	135.00	0.1	137.50	135.50	0.9	2,806	0.03%
2021/07/30	5	137.00	1	139.00	137.00	4	2,797	0.14%
2021/07/29	1	139.00	1	142.00	140.00	0	2,796	0.00%
2021/07/28	1	139.00	4.1	135.90	137.00	-3.1	2,812	-0.11%
2021/07/27	0	0.00	0	137.50	138.00	0	2,821	0.00%
2021/07/23	1	139.00	1.1	139.18	139.50	-0.1	2,915	0.00%
2021/07/22	0	0.00	2	142.25	141.50	-2	2,976	-0.07%
2021/07/21	12	140.38	15	141.00	139.50	-3	2,986	-0.10%
2021/07/20	5	143.20	1	142.00	140.50	4	3,017	0.13%
2021/07/19	16	152.97	6	155.58	148.00	10	3,091	0.32%
2021/07/16	7	157.50	2.2	156.59	160.00	4.8	3,023	0.16%
2021/07/15	1	153.00	4	154.13	153.50	-3	2,946	-0.10%
2021/07/14	1	150.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	3	151.17	1	151.50	149.50	2	2,884	0.07%
2021/07/12	1	148.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	5	150.50	10	147.50	147.00	-5	2,943	-0.17%
2021/07/08	6	147.50	0	0.00	147.00	6	3,009	0.20%
2021/07/07	1	148.50	4	148.13	150.50	-3	2,995	-0.10%
2021/07/06	1	148.00	2	146.00	147.00	-1	2,999	-0.03%
2021/07/05	6	145.75	11	147.55	148.00	-5	3,027	-0.17%
2021/07/02	5	140.00	1	140.50	140.50	4	2,965	0.13%
2021/07/01	1.1	140.82	1	139.50	140.00	0.1	2,987	0.00%
2021/06/30	3.1	143.52	4	143.00	142.50	-0.9	3,029	-0.03%
2021/06/29	5	145.20	4.2	143.96	144.50	0.8	3,045	0.03%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/24	0	0.00	4	138.50	138.00	-4	2,978	-0.13%
2021/06/22	0	0.00	1	136.00	132.50	-1	2,998	-0.03%
2021/06/21	5	135.60	0	0.00	137.50	5	3,023	0.17%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	3.1	136.74	0	0.00	138.00	3.1	2,990	0.10%
2021/06/16	1	139.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	140.00	14	141.00	140.00	-13	2,976	-0.44%
2021/06/11	16	138.91	8	141.56	138.00	8	2,924	0.27%
2021/06/10	6	135.75	14	141.86	138.50	-8	2,853	-0.28%
2021/06/09	1	130.00	2	127.50	132.00	-1	2,689	-0.04%
2021/06/02	3	123.67	1	122.50	122.50	2	2,761	0.07%
2021/06/01	4	126.25	0	0.00	126.00	4	2,773	0.14%
2021/05/28	0	0.00	7	124.50	124.00	-7	2,807	-0.25%
2021/05/24	0	0.00	20	122.50	122.50	-20	3,009	-0.66%
2021/05/21	0	0.00	1	123.50	121.50	-1	3,039	-0.03%
2021/05/20	0	0.00	1	122.00	122.00	-1	3,049	-0.03%
2021/05/13	1	113.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	0	0.00	5	119.50	116.00	-5	3,116	-0.16%
2021/05/10	0.2	135.00	0	0.00	134.50	0.2	3,026	0.01%
2021/05/06	5	135.50	0	0.00	137.50	5	3,039	0.16%
2021/05/03	5.2	139.59	1	140.50	138.00	4.2	2,912	0.14%
2021/04/29	1.1	154.09	0	0.00	147.50	1.1	2,875	0.04%
2021/04/28	0	0.00	29	152.84	154.50	-29	2,841	-1.02%
2021/04/26	0	0.00	7	149.79	150.50	-7	2,837	-0.25%
2021/04/23	1	150.50	1	151.00	150.50	0	2,814	0.00%
2021/04/22	73	148.00	72	148.50	145.00	1	2,748	0.04%
2021/04/19	5	140.50	0	0.00	140.00	5	2,647	0.19%
2021/04/16	6	141.00	0	0.00	139.00	6	2,643	0.23%
2021/04/14	0	0.00	1	138.50	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	1	143.50	143.50	-1	2,480	-0.04%
2021/04/12	26	143.50	1	143.50	143.00	25	2,532	0.99%
2021/04/09	22	141.50	2	142.50	142.50	20	2,490	0.80%
2021/04/08	1	140.50	0	0.00	141.50	1	2,432	0.04%
2021/04/07	1	137.00	1	138.00	139.50	0	2,402	0.00%
2021/04/06	4	137.13	1	136.50	137.00	3	2,396	0.13%
2021/04/01	0	0.00	1	135.00	135.00	-1	2,360	-0.04%
2021/03/31	3	138.00	1	137.00	136.50	2	2,311	0.09%
2021/03/29	1	139.50	5	139.00	139.00	-4	2,515	-0.16%
2021/03/23	0	0.00	1.2	135.50	135.00	-1.2	2,569	-0.05%
2021/03/18	0.1	135.00	0	0.00	135.00	0.1	2,570	0.00%
2021/03/17	5	134.50	0	0.00	134.00	5	2,578	0.19%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/11	1	133.50	1	134.00	134.50	0	2,613	0.00%
2021/03/10	2	132.75	0	0.00	133.50	2	2,631	0.08%
2021/03/09	0.2	133.50	0	0.00	133.00	0.2	2,644	0.01%
2021/03/04	0	0.00	2	140.00	140.00	-2	2,606	-0.08%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0.2	143.50	6	145.42	144.00	-5.8	2,598	-0.22%
2021/02/26	139	146.98	139	147.20	144.00	0	2,582	0.00%	大買/大賣/
2021/02/25	4.3	143.03	4	144.38	144.50	0.3	2,556	0.01%
2021/02/24	3	143.83	5	145.00	141.50	-2	2,538	-0.08%
2021/02/23	1	142.00	1	143.50	142.00	0	2,513	0.00%
2021/02/22	0	0.00	1	142.50	141.50	-1	2,504	-0.04%
2021/02/19	0	0.00	2	140.50	141.50	-2	2,642	-0.08%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/04	2	133.00	0	0.00	133.00	2	2,630	0.08%
2021/01/27	2	139.00	0	0.00	139.00	2	2,854	0.07%
2021/01/22	2	139.50	1	137.50	140.00	1	2,847	0.04%
2021/01/21	0	0.00	1	141.00	139.00	-1	2,828	-0.04%
2021/01/19	4	139.75	0	0.00	138.50	4	2,802	0.14%
2021/01/15	0	0.00	9	144.06	147.00	-9	2,864	-0.31%
2021/01/11	2	143.00	0	0.00	144.00	2	2,969	0.07%
2021/01/08	2	140.00	0	0.00	142.00	2	2,963	0.07%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	2	145.00	145.50	-2	2,945	-0.07%
2021/01/05	2	145.50	17	145.15	145.50	-15	2,884	-0.52%
2021/01/04	1	138.50	1	139.50	140.00	0	2,817	0.00%
2020/12/31	3	138.67	0	0.00	138.00	3	2,815	0.11%
2020/12/29	2	139.00	0	0.00	138.00	2	2,857	0.07%
2020/12/28	0	0.00	5	140.00	141.50	-5	2,835	-0.18%
2020/12/25	2	142.00	1	143.50	141.00	1	2,845	0.04%
2020/12/24	11	142.73	3	141.67	141.50	8	2,890	0.28%
2020/12/23	2	144.25	36	145.06	143.50	-34	2,876	-1.18%
2020/12/22	19	136.50	39	139.50	136.50	-20	2,730	-0.73%
2020/12/21	277	140.25	271.2	140.95	136.00	5.8	2,736	0.21%	大買/大賣/
2020/12/18	0	0.00	2	137.50	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	1	133.50	135.50	-1	2,671	-0.04%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	2	131.50	0	0.00	130.50	2	2,676	0.07%
2020/12/11	2	133.25	0	0.00	131.50	2	2,694	0.07%
2020/12/10	3	134.83	2	135.00	134.50	1	2,709	0.04%
2020/12/07	1	131.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	9	136.67	1	137.00	133.50	8	3,041	0.26%
2020/12/03	0	0.00	1	135.00	136.50	-1	3,169	-0.03%
2020/12/02	1	136.00	1	136.00	135.00	0	3,182	0.00%
2020/12/01	2	135.00	0	0.00	136.00	2	3,196	0.06%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	39	138.00	0	0.00	138.50	39	3,170	1.23%
2020/11/26	0	0.00	1	140.50	142.00	-1	3,156	-0.03%
2020/11/24	1	139.00	0	0.00	139.50	1	3,161	0.03%
2020/11/20	2	140.00	2	140.25	139.50	0	3,162	0.00%
2020/11/19	0	0.00	1	143.00	141.50	-1	3,143	-0.03%
2020/11/17	2	138.50	3	139.17	138.50	-1	3,076	-0.03%
2020/11/16	4	136.50	0	0.00	137.50	4	3,072	0.13%
2020/11/13	0	0.00	1	134.00	133.50	-1	3,045	-0.03%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	1	133.00	134.00	-1	3,082	-0.03%
2020/11/10	2	131.00	3	131.00	131.00	-1	3,024	-0.03%
2020/11/09	1	132.50	0	0.00	131.00	1	3,067	0.03%
2020/11/06	0	0.00	2	133.00	131.00	-2	3,081	-0.06%
2020/11/05	0	0.00	3	132.00	131.50	-3	3,097	-0.10%
2020/11/04	0	0.00	8	130.00	131.00	-8	3,101	-0.26%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	4	120.75	0	0.00	120.00	4	3,257	0.12%
2020/10/29	1	122.50	11	122.59	125.00	-10	3,323	-0.30%
2020/10/28	0	0.00	7	124.57	124.50	-7	3,389	-0.21%
2020/10/27	2	126.75	5	125.10	127.50	-3	3,471	-0.09%
2020/10/26	9	129.00	0	0.00	127.50	9	3,549	0.25%
2020/10/23	0	0.00	4	133.13	134.00	-4	3,653	-0.11%
2020/10/21	8	130.50	1	130.00	130.50	7	3,716	0.19%
2020/10/20	0	0.00	1	129.50	130.50	-1	3,724	-0.03%
2020/10/19	6	131.67	2	127.50	127.50	4	3,727	0.11%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	2	123.50	0	0.00	123.00	2	3,795	0.05%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	116	127.80	119	128.02	129.00	-3	3,953	-0.08%	大買/大賣/
2020/09/30	1	122.00	0	0.00	123.00	1	4,097	0.02%
2020/09/29	43	121.20	44	121.89	122.00	-1	4,146	-0.02%
2020/09/28	2	116.25	0	0.00	116.00	2	4,204	0.05%
2020/09/25	1	117.50	1	118.50	116.50	0	4,311	0.00%
2020/09/24	1	127.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	0	0.00	1	129.00	129.00	-1	4,337	-0.02%
2020/09/22	2	131.50	3	130.33	129.50	-1	4,357	-0.02%
2020/09/21	2	132.25	12	129.92	128.50	-10	4,339	-0.23%
2020/09/18	0	0.00	4	133.13	133.50	-4	4,379	-0.09%
2020/09/17	0	0.00	1	133.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	1	133.00	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	5	133.00	131.50	-5	4,486	-0.11%
2020/09/14	1	132.50	0	0.00	131.50	1	4,498	0.02%
2020/09/11	1	133.00	4	131.75	131.50	-3	4,504	-0.07%
2020/09/10	1	134.00	2	132.50	132.50	-1	4,523	-0.02%
2020/09/09	183	124.22	182	124.64	130.00	1	4,553	0.02%	大買/大賣/
2020/09/08	0	0.00	3	127.50	128.50	-3	4,413	-0.07%
2020/09/07	0	0.00	2	118.00	117.00	-2	4,300	-0.05%
2020/09/04	2	119.50	0	0.00	120.00	2	4,318	0.05%
2020/09/03	4	121.00	0	0.00	119.00	4	4,364	0.09%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/28	0	0.00	20	117.25	117.50	-20	4,561	-0.44%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/24	0	0.00	1	119.50	119.50	-1	4,755	-0.02%
2020/08/21	215	118.98	216	119.30	121.50	-1	4,788	-0.02%	大買/大賣/
2020/08/18	2	124.50	0	0.00	122.50	2	4,762	0.04%
2020/08/17	10	126.00	0	0.00	126.00	10	4,773	0.21%
2020/08/14	10	126.00	1	126.00	127.00	9	4,840	0.19%
2020/08/13	1	127.50	0	0.00	125.50	1	4,858	0.02%
2020/08/12	1	124.50	1	126.00	124.00	0	4,900	0.00%
2020/08/11	2	129.50	11	126.68	126.50	-9	5,087	-0.18%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	7	130.00	3	130.83	130.50	4	5,121	0.08%
2020/08/05	9	132.22	5	133.60	134.00	4	5,089	0.08%
2020/08/04	5	129.30	0	0.00	130.00	5	5,176	0.10%
2020/08/03	4	131.63	11	131.14	130.50	-7	5,392	-0.13%
2020/07/31	5	132.60	3	133.17	134.00	2	5,403	0.04%
2020/07/30	3	131.67	1	132.00	132.00	2	5,417	0.04%
2020/07/29	6	134.00	1	133.00	133.50	5	5,432	0.09%
2020/07/28	3	139.00	0	0.00	137.50	3	5,308	0.06%
2020/07/24	0	0.00	6	150.50	147.00	-6	5,312	-0.11%
2020/07/23	1	150.50	2	150.00	150.50	-1	5,362	-0.02%
2020/07/20	0	0.00	1	146.50	147.50	-1	5,323	-0.02%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/16	3	150.50	4	146.88	146.00	-1	5,391	-0.02%
2020/07/15	21	147.79	3	148.00	147.00	18	5,383	0.33%
2020/07/14	4	145.38	1	147.00	144.50	3	5,430	0.06%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	3	142.83	1	143.50	142.00	2	5,528	0.04%
2020/07/09	5	148.90	1	148.50	148.00	4	5,553	0.07%
2020/07/08	13	153.04	2	153.75	151.00	11	5,521	0.20%
2020/07/07	3	151.67	5	153.10	151.00	-2	5,512	-0.04%
2020/07/06	8	150.31	7	150.86	150.50	1	5,466	0.02%
2020/07/03	3	149.50	2	150.75	150.50	1	5,418	0.02%
2020/07/02	1	149.50	1	149.50	150.00	0	5,556	0.00%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/29	2	148.50	3	150.00	146.50	-1	5,663	-0.02%
2020/06/24	2	147.25	0	0.00	145.00	2	5,647	0.04%
2020/06/22	2	149.75	5	150.30	150.00	-3	5,751	-0.05%
2020/06/19	2	148.50	0	0.00	147.00	2	5,805	0.03%
2020/06/18	2	148.00	4	149.25	149.00	-2	5,891	-0.03%
2020/06/17	4	149.25	1	147.50	148.00	3	5,926	0.05%
2020/06/16	2	150.50	6	150.17	151.00	-4	6,069	-0.07%
2020/06/11	3	144.83	5	145.50	142.50	-2	6,411	-0.03%
2020/06/10	1	143.00	1	144.50	144.50	0	6,477	0.00%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	2	145.50	3	146.17	145.00	-1	6,568	-0.02%
2020/06/05	2	144.75	2	145.00	144.50	0	6,579	0.00%
2020/06/04	5	142.90	13	145.08	146.50	-8	6,633	-0.12%
2020/06/03	2	139.75	5	140.50	141.50	-3	6,616	-0.05%
2020/06/02	76	140.99	76	141.92	135.50	0	6,577	0.00%
2020/06/01	1	138.00	1	138.50	138.00	0	6,613	0.00%
2020/05/29	1	136.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	1	135.00	6	134.92	135.00	-5	6,759	-0.07%
2020/05/27	3	132.50	4.3	133.65	132.50	-1.3	6,852	-0.02%
2020/05/26	4	132.88	2	134.25	131.50	2	6,932	0.03%
2020/05/22	7	132.64	2	132.75	131.00	5	7,216	0.07%
2020/05/21	3	134.50	4	133.00	134.50	-1	7,337	-0.01%
2020/05/20	2	129.25	0	0.00	128.50	2	7,271	0.03%
2020/05/19	2	128.25	4	131.00	130.50	-2	7,310	-0.03%
2020/05/18	13	129.73	2	137.00	128.00	11	7,284	0.15%
2020/05/15	0	0.00	1	141.50	142.00	-1	7,069	-0.01%
2020/05/14	6	142.67	0	0.00	141.00	6	7,050	0.09%
2020/05/13	25	146.60	38	145.82	147.50	-13	7,049	-0.18%
2020/05/12	6	148.33	1	146.50	146.50	5	7,087	0.07%
2020/05/11	3	152.33	4	155.50	152.00	-1	7,188	-0.01%
2020/05/08	14	144.86	24	148.29	152.50	-10	7,099	-0.14%
2020/05/07	13	140.62	0	0.00	141.00	13	6,831	0.19%
2020/05/06	8	138.94	2	139.75	137.50	6	6,803	0.09%
2020/05/05	1	139.50	1	144.50	141.50	0	6,801	0.00%
2020/05/04	7	140.21	0	0.00	140.00	7	6,725	0.10%
2020/04/30	7	145.21	12	144.88	145.00	-5	6,772	-0.07%
2020/04/29	1	144.50	5	146.00	144.50	-4	6,847	-0.06%
2020/04/28	6	143.17	2	142.00	145.00	4	6,942	0.06%
2020/04/27	1	139.50	2	138.00	140.00	-1	6,929	-0.01%
2020/04/24	1	138.50	2	138.00	138.00	-1	6,986	-0.01%
2020/04/23	218	140.68	215	141.17	140.00	3	7,137	0.04%	大買/大賣/
2020/04/22	0	0.00	1	135.00	136.00	-1	7,121	-0.01%
2020/04/21	6	138.08	2	139.00	136.50	4	7,117	0.06%
2020/04/17	6	151.50	8	145.50	143.00	-2	7,316	-0.03%
2020/04/16	5	148.10	2.2	147.73	147.50	2.8	7,280	0.04%
2020/04/15	5	145.70	4.7	146.53	146.50	0.3	7,330	0.00%
2020/04/14	2	144.50	3	146.00	144.00	-1	7,357	-0.01%
2020/04/13	1	144.00	1	143.50	141.00	0	7,328	0.00%
2020/04/10	7	138.79	0	0.00	141.00	7	7,307	0.10%
2020/04/09	0	0.00	1	142.50	138.50	-1	7,446	-0.01%
2020/04/08	0	0.00	2	141.50	142.00	-2	7,566	-0.03%
2020/04/07	1	142.00	5	147.40	143.00	-4	7,541	-0.05%
2020/04/06	24	142.13	19	144.53	146.00	5	7,369	0.07%
2020/04/01	1	134.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	0	0.00	2	132.75	133.50	-2	7,384	-0.03%
2020/03/30	1	131.00	51	131.99	132.50	-50	7,407	-0.67%
2020/03/27	241	134.65	192	135.97	130.00	49	7,381	0.66%	大買/大賣/
2020/03/26	7	127.36	3	127.33	130.00	4	7,335	0.05%
2020/03/25	2	125.50	3	126.50	127.00	-1	7,342	-0.01%
2020/03/24	37	121.00	40	120.85	118.00	-3	7,276	-0.04%
2020/03/23	6	118.42	5	120.60	115.50	1	7,236	0.01%
2020/03/20	89	125.68	94	125.19	124.00	-5	7,351	-0.07%
2020/03/19	83	114.43	83	114.54	119.50	0	7,196	0.00%
2020/03/18	140	117.51	142	118.34	118.00	-2	7,068	-0.03%	大買/大賣/
2020/03/17	75	112.78	73	111.68	110.00	2	6,963	0.03%
2020/03/16	1	130.00	1	122.50	118.00	0	6,854	0.00%
2020/03/12	5	138.50	1	141.00	133.00	4	6,681	0.06%
2020/03/11	53	149.69	53	149.95	147.50	0	6,607	0.00%
2020/03/10	0	0.00	5	148.50	152.00	-5	6,578	-0.08%
2020/03/09	0	0.00	1	147.00	145.50	-1	6,511	-0.02%
2020/03/06	1	153.50	1	154.50	153.50	0	6,463	0.00%
2020/03/05	2	153.00	2	154.75	152.00	0	6,433	0.00%
2020/03/04	48	151.00	55	151.07	151.00	-7	6,372	-0.11%
2020/03/03	2	152.25	1	150.00	148.50	1	6,305	0.02%
2020/03/02	3	145.17	1	144.50	151.00	2	6,222	0.03%
2020/02/27	2	154.50	2	144.50	143.50	0	6,176	0.00%
2020/02/26	4	151.63	5	148.00	152.00	-1	6,077	-0.02%
2020/02/25	565	145.92	569	145.30	148.00	-4	5,985	-0.07%	大買/大賣/
2020/02/24	384	141.86	408	142.20	145.00	-24	5,861	-0.41%	大買/大賣/
2020/02/21	1	137.50	2	137.00	138.00	-1	5,750	-0.02%
2020/02/19	3	135.50	3	137.50	135.50	0	5,696	0.00%
2020/02/18	5	139.40	5	140.30	138.00	0	5,635	0.00%
2020/02/17	0	0.00	1	141.50	140.50	-1	5,637	-0.02%
2020/02/14	3	142.17	5	142.00	141.50	-2	5,680	-0.04%
2020/02/13	2	139.00	5	141.00	139.00	-3	5,657	-0.05%
2020/02/12	432	139.15	429	140.24	140.00	3	5,608	0.05%	大買/大賣/
2020/02/11	0	0.00	2	131.50	132.00	-2	5,529	-0.04%
2020/02/10	2	128.00	0	0.00	125.50	2	5,682	0.04%
2020/02/07	5	131.00	7	128.21	127.50	-2	5,784	-0.03%
2020/02/06	203	133.03	204	133.77	132.00	-1	5,757	-0.02%	大買/大賣/
2020/02/05	2	129.25	3	128.50	128.00	-1	5,676	-0.02%
2020/02/04	5	129.00	6	130.08	129.00	-1	5,692	-0.02%
2020/02/03	9	125.89	0	0.00	129.00	9	5,809	0.15%
2020/01/31	3	131.17	8	132.75	133.00	-5	5,811	-0.09%
2020/01/30	0	0.00	3	134.00	132.50	-3	5,736	-0.05%
2020/01/20	1	143.50	7	145.14	147.00	-6	5,686	-0.11%
2020/01/17	305	144.00	305	144.24	144.50	0	5,639	0.00%	大買/大賣/
2020/01/16	0	0.00	16	139.28	139.00	-16	5,510	-0.29%
2020/01/15	6	138.25	5	137.70	137.50	1	5,548	0.02%
2020/01/14	4	138.13	3	138.17	139.50	1	5,590	0.02%
2020/01/13	1	135.00	3	135.50	137.00	-2	5,481	-0.04%
2020/01/10	1	132.50	1	133.00	131.00	0	5,471	0.00%
2020/01/09	1	133.00	9	131.61	132.00	-8	5,551	-0.14%
2020/01/08	9	127.00	1	129.00	126.00	8	5,603	0.14%
2020/01/07	2	131.25	5	131.90	131.50	-3	5,557	-0.05%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	204	129.15	198	130.00	130.00	6	5,614	0.11%	大買/大賣/
2020/01/02	4	130.75	12	132.50	136.50	-8	5,442	-0.15%
2019/12/31	8	129.25	6	131.42	127.50	2	5,306	0.04%
2019/12/30	5	128.50	7	130.29	129.50	-2	5,284	-0.04%
2019/12/27	15	130.50	1	131.50	129.00	14	5,364	0.26%
2019/12/26	5	129.90	5	131.30	130.50	0	5,338	0.00%
2019/12/25	1	129.50	5	129.50	130.00	-4	5,341	-0.07%
2019/12/24	2	125.25	1	126.50	126.00	1	5,328	0.02%
2019/12/23	5	126.50	2	125.75	125.00	3	5,329	0.06%
2019/12/20	0	0.00	1	129.00	129.50	-1	5,323	-0.02%
2019/12/19	6	127.00	4	128.00	127.00	2	5,283	0.04%
2019/12/18	4	130.63	4	129.00	129.00	0	5,222	0.00%
2019/12/17	9	127.61	8	129.06	133.00	1	5,203	0.02%
2019/12/16	8	129.63	0	0.00	129.00	8	5,080	0.16%
2019/12/13	10	130.70	6	132.00	130.00	4	5,063	0.08%
2019/12/12	2	134.50	1	133.50	133.50	1	4,965	0.02%
2019/12/11	1	139.00	2	139.00	138.00	-1	4,935	-0.02%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/09	4	141.50	3	140.33	141.50	1	5,249	0.02%
2019/12/06	1	142.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/03	1	140.50	1	142.00	141.50	0	5,452	0.00%
2019/12/02	282	136.85	282	135.43	139.00	0	5,440	0.00%	大買/大賣/
2019/11/29	11	139.05	1	142.00	139.50	10	5,422	0.18%
2019/11/28	1	143.50	1	141.50	141.00	0	5,434	0.00%
2019/11/27	3	143.17	3	143.83	144.00	0	5,473	0.00%
2019/11/26	518	141.42	520	142.16	143.00	-2	5,459	-0.04%	大買/大賣/
2019/11/25	1	136.50	2	136.00	135.50	-1	5,382	-0.02%
2019/11/22	258	137.35	258	136.93	137.00	0	5,404	0.00%	大買/大賣/
2019/11/21	1	135.50	0	0.00	135.50	1	5,348	0.02%
2019/11/20	1	132.50	1	133.00	133.50	0	5,330	0.00%
2019/11/15	1	139.50	1	140.50	140.50	0	5,416	0.00%
2019/11/14	1	139.00	0.2	140.50	138.00	0.8	5,449	0.02%
2019/11/13	0	0.00	2.1	143.53	144.00	-2.1	5,480	-0.04%
2019/11/08	1	140.00	0	0.00	140.00	1	5,572	0.02%
2019/11/07	100	140.74	91	141.28	139.00	9	5,556	0.16%
2019/11/06	316	149.27	308	150.01	147.00	8	5,537	0.14%	大買/大賣/
2019/11/05	3	155.00	1	155.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	1	156.00	154.50	-1	5,735	-0.02%
2019/11/01	8	153.13	1	154.00	154.00	7	5,818	0.12%
2019/10/31	126	164.59	123.7	165.17	155.00	2.3	5,955	0.04%	大買/大賣/
2019/10/30	4	156.63	2	158.00	158.00	2	5,947	0.03%
2019/10/29	1	157.00	6	158.83	160.50	-5	6,036	-0.08%
2019/10/28	1	155.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	3	157.17	17	157.79	156.00	-14	6,001	-0.23%
2019/10/24	14	153.68	1	154.50	155.50	13	5,968	0.22%
2019/10/23	5	160.30	9	159.83	157.00	-4	5,990	-0.07%
2019/10/22	383	160.12	383	160.86	159.00	0	5,972	0.00%	大買/大賣/
2019/10/21	4	156.88	2	158.75	155.50	2	6,058	0.03%
2019/10/18	179	157.95	179.1	158.81	157.00	-0.1	6,151	0.00%	大買/大賣/
2019/10/17	4	151.25	3	153.17	154.50	1	6,129	0.02%
2019/10/16	5	146.00	3	143.67	147.50	2	6,024	0.03%
2019/10/15	2	158.25	5	158.80	156.50	-3	5,862	-0.05%
2019/10/14	3	156.50	6	156.33	158.00	-3	5,964	-0.05%
2019/10/09	8	146.81	3	148.50	150.00	5	5,878	0.09%
2019/10/08	1	151.00	0.4	150.00	150.00	0.6	5,816	0.01%
2019/10/07	0	0.00	2	155.00	154.50	-2	5,838	-0.03%
2019/10/04	0	0.00	3	154.17	151.50	-3	5,834	-0.05%
2019/10/03	8	152.69	2	152.00	153.00	6	5,844	0.10%
2019/10/02	4	152.38	6	155.00	158.50	-2	5,739	-0.03%
2019/10/01	8	156.13	9	156.33	153.50	-1	5,720	-0.02%
2019/09/27	4	152.13	4	153.88	151.00	0	5,657	0.00%
2019/09/26	1	155.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	5	155.70	5	156.50	157.00	0	5,774	0.00%
2019/09/24	6	161.58	6	163.08	158.50	0	5,892	0.00%
2019/09/23	9	161.89	9	163.17	162.00	0	6,030	0.00%
2019/09/20	6	162.33	7	162.93	162.50	-1	6,224	-0.02%
2019/09/19	9	159.06	7	159.07	162.50	2	6,234	0.03%
2019/09/18	2	164.25	3	164.33	163.50	-1	6,207	-0.02%
2019/09/17	1	162.00	4	162.50	163.00	-3	6,191	-0.05%
2019/09/16	10	162.85	8	162.19	162.00	2	6,208	0.03%
2019/09/12	13	162.88	25	161.74	167.00	-12	6,221	-0.19%
2019/09/11	16	155.25	10	153.40	155.50	6	6,115	0.10%
2019/09/10	4	152.50	4	149.00	149.50	0	6,027	0.00%
2019/09/09	12	150.79	15	150.57	148.50	-3	6,024	-0.05%
2019/09/06	2	150.00	3	149.67	152.00	-1	6,016	-0.02%
2019/09/05	4	148.75	4	148.75	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	142.00	146.50	-1	6,003	-0.02%
2019/09/03	5	142.80	4	142.50	141.50	1	6,258	0.02%
2019/09/02	1	141.50	6	141.33	142.50	-5	6,345	-0.08%
2019/08/30	3	140.50	1	144.50	137.00	2	6,354	0.03%
2019/08/29	2	140.00	4	140.88	139.50	-2	6,446	-0.03%
2019/08/28	3	138.83	3	137.17	136.50	0	6,477	0.00%
2019/08/27	2	139.75	1	139.50	139.00	1	6,511	0.02%
2019/08/26	3	137.00	1	141.00	141.00	2	6,534	0.03%
2019/08/23	6	139.33	2	142.25	140.00	4	6,560	0.06%
2019/08/21	0	0.00	1	143.50	146.00	-1	6,519	-0.02%
2019/08/20	3	142.50	1.4	145.02	143.00	1.6	6,657	0.02%
2019/08/19	0	0.00	0	141.00	141.50	0	6,668	0.00%
2019/08/16	5	140.60	4	141.63	139.50	1	6,761	0.01%
2019/08/15	1	136.50	5	139.70	142.00	-4	6,802	-0.06%
2019/08/14	210	143.42	211	144.43	140.00	-1	6,830	-0.01%	大買/大賣/
2019/08/13	3	137.17	2	139.00	137.00	1	6,905	0.01%
2019/08/12	4	139.38	0	0.00	137.00	4	7,028	0.06%
2019/08/08	160	137.98	161	138.45	140.00	-1	6,999	-0.01%	大買/大賣/
2019/08/07	270	133.08	274	134.39	132.00	-4	6,911	-0.06%	大買/大賣/
2019/08/06	206	128.02	204	128.71	129.00	2	6,759	0.03%	大買/大賣/
2019/08/05	5	130.20	3	130.17	128.00	2	6,721	0.03%
2019/08/02	11	128.59	2	131.25	128.00	9	6,697	0.13%
2019/08/01	17	137.82	6	136.33	137.50	11	6,555	0.17%
2019/07/31	5	132.10	15	135.20	137.50	-10	6,395	-0.16%
2019/07/30	4	125.63	4	125.38	125.00	0	6,240	0.00%
2019/07/29	1	128.00	3	129.33	129.00	-2	6,282	-0.03%
2019/07/26	2	127.75	2	128.25	128.50	0	6,401	0.00%
2019/07/25	3	127.67	3.8	126.47	127.00	-0.8	6,397	-0.01%
2019/07/24	0	0.00	1	124.50	125.50	-1	6,350	-0.02%
2019/07/23	8	130.56	6	129.58	126.00	2	6,387	0.03%
2019/07/22	22	125.36	21	126.12	129.50	1	6,256	0.02%
2019/07/19	3	118.67	8	117.81	118.00	-5	6,133	-0.08%
2019/07/18	1	114.50	3	113.83	112.50	-2	6,100	-0.03%
2019/07/17	2	114.75	0	0.00	115.00	2	6,113	0.03%
2019/07/16	3	116.83	2	115.50	115.00	1	6,170	0.02%
2019/07/15	1	114.50	1	115.00	117.00	0	6,164	0.00%
2019/07/11	3	115.83	3	114.50	114.00	0	6,344	0.00%
2019/07/10	4	114.13	2	114.25	112.00	2	6,461	0.03%
2019/07/09	5	117.30	12	117.00	117.50	-7	6,531	-0.11%
2019/07/08	2	115.50	3	116.50	115.50	-1	6,493	-0.02%
2019/07/05	2	118.25	1	119.00	116.50	1	6,495	0.02%
2019/07/04	8	117.94	11	118.77	119.00	-3	6,540	-0.05%
2019/07/03	15	119.33	10	117.70	117.50	5	6,525	0.08%
2019/07/02	6	116.33	4	116.63	118.50	2	6,440	0.03%
2019/07/01	9	115.50	9	115.89	118.00	0	6,417	0.00%
2019/06/28	13	110.54	6	110.58	109.00	7	6,305	0.11%
2019/06/27	175	108.05	188	108.61	112.00	-13	6,171	-0.21%	大買/大賣/
2019/06/26	116	101.90	113	102.02	102.00	3	6,110	0.05%	大買/大賣/
2019/06/25	1	101.50	2	103.25	104.00	-1	6,050	-0.02%
2019/06/21	4	102.88	2	105.00	102.00	2	6,081	0.03%
2019/06/20	5	104.80	7	105.14	104.50	-2	6,077	-0.03%
2019/06/19	3	102.33	18	101.19	103.00	-15	6,048	-0.25%
2019/06/18	2	100.45	1	99.90	98.70	1	6,026	0.02%
2019/06/17	4	99.60	2	100.00	98.90	2	6,073	0.03%
2019/06/14	3	99.40	2	99.45	99.80	1	6,054	0.02%
2019/06/13	2	102.00	7	100.96	99.40	-5	6,074	-0.08%
2019/06/12	7	101.36	8	101.55	99.90	-1	6,206	-0.02%
2019/06/11	18	98.88	16	99.59	100.00	2	6,389	0.03%
2019/06/10	8	93.31	13	92.07	94.60	-5	6,229	-0.08%
2019/06/06	1	88.80	3	86.93	86.00	-2	6,184	-0.03%
2019/06/05	8	88.81	1	91.00	88.30	7	6,198	0.11%
2019/06/04	253	91.15	252	91.24	91.60	1	6,100	0.02%	大買/大賣/
2019/06/03	7	88.90	5	89.14	88.30	2	6,072	0.03%
2019/05/31	1	89.30	2	88.30	86.90	-1	6,045	-0.02%
2019/05/30	109	87.06	112	87.27	87.00	-3	5,989	-0.05%	大買/大賣/
2019/05/28	0	0.00	1	85.60	84.60	-1	5,951	-0.02%
2019/05/27	5	83.04	7	82.89	82.80	-2	5,916	-0.03%
2019/05/24	4	88.60	0	0.00	88.10	4	5,781	0.07%
2019/05/23	1	86.50	2	88.15	90.50	-1	5,741	-0.02%
2019/05/22	65	94.72	65	94.58	93.00	0	5,668	0.00%
2019/05/21	0	0.00	1	86.40	90.50	-1	5,621	-0.02%
2019/05/20	14	88.89	8	87.84	89.60	6	5,628	0.11%
2019/05/17	10	97.22	11	94.15	91.80	-1	5,596	-0.02%
2019/05/16	7	105.36	5	103.90	102.00	2	5,524	0.04%
2019/05/15	181	110.17	180	110.76	108.50	1	5,498	0.02%	大買/大賣/
2019/05/14	86	103.28	88	103.74	104.50	-2	5,448	-0.04%
2019/05/13	2	100.75	1	102.50	100.50	1	5,444	0.02%
2019/05/10	9	104.67	8	105.25	106.50	1	5,499	0.02%
2019/05/09	8	105.81	5	106.90	104.00	3	5,628	0.05%
2019/05/08	248	107.12	250	107.96	109.00	-2	5,619	-0.04%	大買/大賣/
2019/05/07	12	108.46	10	108.95	107.50	2	5,629	0.04%
2019/05/06	11	107.36	6	108.00	105.50	5	5,579	0.09%
2019/05/03	267	110.07	268	110.37	112.00	-1	5,487	-0.02%	大買/大賣/
2019/05/02	0	0.00	1	101.50	103.00	-1	5,371	-0.02%
2019/04/29	0	0.00	1	93.90	98.70	-1	5,496	-0.02%
2019/04/26	2	100.50	11	101.77	99.50	-9	5,470	-0.16%
2019/04/25	1	102.00	1	103.00	103.00	0	5,552	0.00%
2019/04/24	1	101.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	104.50	1	104.50	104.50	0	5,721	0.00%
2019/04/19	95	102.89	106	103.47	102.00	-11	5,605	-0.20%	大賣/
2019/04/18	199	100.35	189	101.13	100.00	10	5,493	0.18%	大買/大賣/
2019/04/17	11	98.08	6	98.00	98.10	5	5,448	0.09%
2019/04/16	401	96.14	395	96.51	98.10	6	5,368	0.11%	大買/大賣/
2019/04/15	0	0.00	2	91.60	92.00	-2	5,296	-0.04%
2019/04/12	2	87.20	0	0.00	87.30	2	5,209	0.04%
2019/04/08	2	89.35	10	89.40	88.20	-8	5,288	-0.15%
2019/04/03	1	90.60	6	89.05	90.80	-5	5,248	-0.10%
2019/04/02	0	0.00	10	89.50	88.20	-10	5,217	-0.19%
2019/04/01	0	0.00	1	88.10	87.40	-1	5,177	-0.02%
2019/03/29	16	89.23	0	0.00	88.80	16	5,144	0.31%
2019/03/28	0	0.00	1	84.80	84.90	-1	5,029	-0.02%
2019/03/27	12	85.33	3	85.40	85.10	9	5,061	0.18%
2019/03/26	1	83.60	1	84.20	83.50	0	5,049	0.00%
2019/03/25	1	84.50	0	0.00	85.00	1	5,080	0.02%
2019/03/22	0	0.00	11	84.97	84.60	-11	5,091	-0.22%
2019/03/21	1	83.70	6	83.97	85.50	-5	5,059	-0.10%
2019/03/20	150	82.50	139	82.77	82.40	11	5,035	0.22%	大買/大賣/
2019/03/19	7	80.43	0	0.00	80.90	7	5,063	0.14%
2019/03/18	3	80.43	4	80.58	81.30	-1	5,161	-0.02%
2019/03/15	153	80.01	166	80.25	80.50	-13	5,150	-0.25%	大買/大賣/
2019/03/14	3	77.33	12	77.78	77.80	-9	4,998	-0.18%
2019/03/13	5	72.30	2	72.95	72.70	3	4,833	0.06%
2019/03/12	10	70.14	6	70.67	70.80	4	4,830	0.08%
2019/03/11	7	69.31	9	69.34	69.20	-2	5,033	-0.04%
2019/03/08	1	66.40	1	67.90	67.00	0	4,985	0.00%
2019/03/07	0	0.00	2	67.50	66.50	-2	4,989	-0.04%
2019/03/06	2	67.05	0	0.00	67.20	2	5,068	0.04%
2019/03/05	2	67.90	0	0.00	67.50	2	5,124	0.04%
2019/03/04	3	68.50	0	0.00	68.60	3	5,252	0.06%
2019/02/27	12	67.93	1	67.00	68.30	11	5,301	0.21%
2019/02/26	1	69.80	4	69.00	69.10	-3	5,292	-0.06%
2019/02/25	1	70.10	3	70.30	70.10	-2	5,336	-0.04%
2019/02/22	4	69.55	2	69.45	68.80	2	5,313	0.04%
2019/02/21	217	70.96	229	71.21	69.90	-12	5,302	-0.23%	大買/大賣/
2019/02/20	3	69.90	2	70.15	69.40	1	5,246	0.02%
2019/02/19	87	70.99	91	71.25	70.60	-4	5,206	-0.08%
2019/02/18	509	70.00	512	70.01	69.60	-3	5,144	-0.06%	大買/大賣/
2019/02/15	2	67.30	13	66.42	66.80	-11	5,016	-0.22%
2019/02/14	0	0.00	1	65.20	65.20	-1	4,913	-0.02%
2019/02/13	1	64.20	0	0.00	64.20	1	4,874	0.02%
2019/02/12	10	65.10	0	0.00	65.00	10	4,821	0.21%
2019/02/11	0	0.00	5	64.46	65.50	-5	4,776	-0.10%
2019/01/30	3	59.97	9	61.08	61.00	-6	4,652	-0.13%
2019/01/28	2	58.80	0	0.00	58.10	2	4,577	0.04%
2019/01/25	1	57.30	5	57.16	57.50	-4	4,689	-0.09%
2019/01/24	2	57.50	0	0.00	57.10	2	4,746	0.04%
2019/01/22	3	58.23	0	0.00	57.60	3	4,736	0.06%
2019/01/21	153	58.90	154	59.09	58.90	-1	4,698	-0.02%	大買/大賣/
2019/01/17	86	57.37	86	57.54	56.80	0	4,596	0.00%
2019/01/16	3	58.13	13	58.58	59.20	-10	4,485	-0.22%
2019/01/15	158	54.50	159	54.69	54.30	-1	4,288	-0.02%	大買/大賣/
2019/01/11	5	53.64	2	53.70	53.60	3	4,275	0.07%
2019/01/10	2	53.70	3	54.03	53.60	-1	4,281	-0.02%
2019/01/09	1	52.90	1	53.50	53.30	0	4,311	0.00%
2019/01/08	5	52.98	4	52.98	53.00	1	4,316	0.02%
2019/01/07	2	52.05	3	52.87	52.50	-1	4,339	-0.02%
2019/01/04	0	0.00	3	48.35	50.90	-3	4,312	-0.07%
2019/01/03	8	50.34	7	51.16	50.30	1	4,344	0.02%
2019/01/02	48	52.91	42	53.23	51.70	6	4,356	0.14%
2018/12/28	258	50.77	259	50.93	50.00	-1	4,303	-0.02%	大買/大賣/
2018/12/27	3	49.43	0	0.00	49.25	3	4,318	0.07%
2018/12/25	1	48.50	0	0.00	48.60	1	4,357	0.02%
2018/12/24	5	49.45	0	0.00	49.70	5	4,344	0.12%
2018/12/22	0	0.00	1	48.35	48.95	-1	4,337	-0.02%
2018/12/21	1	49.05	0	0.00	48.95	1	4,360	0.02%
2018/12/20	5	50.04	7	49.43	49.20	-2	4,354	-0.05%
2018/12/19	2	49.95	6	50.32	49.80	-4	4,322	-0.09%
2018/12/18	3	50.77	0	0.00	50.40	3	4,274	0.07%
2018/12/17	4	53.10	1	54.00	52.30	3	4,222	0.07%
2018/12/14	1	52.30	1	52.90	53.30	0	4,258	0.00%
2018/12/13	1	52.90	0	0.00	52.50	1	4,236	0.02%
2018/12/12	2	53.50	0	0.00	53.80	2	4,180	0.05%
2018/12/11	314	53.06	317	53.16	53.20	-3	4,060	-0.07%	大買/大賣/
2018/12/10	1	49.70	0	0.00	50.00	1	3,929	0.03%
2018/12/07	4	49.31	4	49.33	49.40	0	3,888	0.00%
2018/12/06	1	48.70	0	0.00	48.35	1	3,858	0.03%
2018/12/05	7	53.40	2	53.70	53.50	5	3,781	0.13%
2018/12/04	15	55.16	16	55.65	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	5	48.22	16	47.81	48.60	-11	3,466	-0.32%
2018/11/29	24	48.48	16	48.86	48.00	8	3,443	0.23%
2018/11/28	3	46.87	0	0.00	47.25	3	3,347	0.09%
2018/11/27	14	46.67	6	46.95	47.15	8	3,276	0.24%
2018/11/26	1	44.90	1	44.30	45.00	0	3,144	0.00%
2018/11/23	0	0.00	2	42.40	42.25	-2	3,107	-0.06%
2018/11/22	1	43.55	4	44.11	43.15	-3	3,086	-0.10%
2018/11/21	0	0.00	1	42.00	42.65	-1	3,030	-0.03%
2018/11/20	2	43.28	0	0.00	43.05	2	3,028	0.07%
2018/11/19	2	44.20	0	0.00	44.00	2	3,069	0.07%
2018/11/16	5	44.02	0	0.00	43.50	5	3,064	0.16%
2018/11/14	1	44.45	0	0.00	44.35	1	3,035	0.03%
2018/11/13	0	0.00	2	45.50	45.40	-2	3,031	-0.07%
2018/11/12	0	0.00	2	45.05	44.95	-2	3,031	-0.07%
2018/11/09	1	46.00	1	45.90	45.80	0	3,026	0.00%
2018/11/08	8	47.31	2	46.43	46.55	6	3,029	0.20%
2018/11/07	2	46.08	0	0.00	47.10	2	2,998	0.07%
2018/11/06	0	0.00	1	45.55	45.55	-1	3,001	-0.03%
2018/11/05	6	45.87	10	49.45	47.30	-4	2,955	-0.14%
2018/11/02	18	45.99	17	45.96	46.00	1	2,851	0.04%
2018/11/01	18	41.78	18	41.97	43.20	0	2,695	0.00%
2018/10/31	1	37.70	1	38.80	39.60	0	2,648	0.00%
2018/10/29	5	36.40	6	36.13	36.75	-1	2,715	-0.04%
2018/10/25	6	38.56	5	38.49	38.20	1	2,738	0.04%
2018/10/24	1	40.65	1	41.40	41.25	0	2,695	0.00%
2018/10/23	2	40.80	2	40.65	40.80	0	2,682	0.00%
2018/10/22	1	40.40	0	0.00	40.90	1	2,677	0.04%
2018/10/19	1	39.50	2	39.93	40.40	-1	2,662	-0.04%
2018/10/18	4	42.16	1	42.90	41.85	3	2,626	0.11%
2018/10/17	1	40.40	5	41.40	41.80	-4	2,590	-0.15%
2018/10/15	10	41.80	10	41.91	41.50	0	2,481	0.00%
2018/10/12	2	41.63	0	0.00	41.80	2	2,424	0.08%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/04	1	54.20	0	0.00	54.60	1	2,222	0.04%
2018/10/03	2	57.75	0	0.00	57.20	2	2,189	0.09%
2018/10/01	0	0.00	4	59.60	60.20	-4	2,296	-0.17%
2018/09/28	1	57.60	0	0.00	59.00	1	2,341	0.04%
2018/09/27	1	58.90	0	0.00	58.90	1	2,493	0.04%
2018/09/26	2	60.05	0	0.00	59.80	2	2,505	0.08%
2018/09/20	1	59.50	0	0.00	60.70	1	2,522	0.04%
2018/09/14	0	0.00	1	62.50	62.40	-1	2,550	-0.04%
2018/09/12	1	59.50	10	59.10	59.70	-9	2,605	-0.35%
2018/09/11	4	60.55	3	61.10	61.00	1	2,608	0.04%
2018/09/10	1	60.00	2	61.80	61.00	-1	2,632	-0.04%
2018/09/06	0	0.00	2	67.15	67.60	-2	2,625	-0.08%
2018/09/05	0	0.00	1	67.60	68.00	-1	2,653	-0.04%
2018/09/04	73	68.95	70	69.33	68.80	3	2,645	0.11%
2018/09/03	0	0.00	2	67.35	67.20	-2	2,687	-0.07%
2018/08/31	0	0.00	3	67.00	66.20	-3	2,738	-0.11%
2018/08/30	1	65.40	0	0.00	67.20	1	2,813	0.04%
2018/08/29	3	66.67	0	0.00	66.50	3	2,930	0.10%
2018/08/28	3	67.40	0	0.00	67.40	3	3,205	0.09%
2018/08/27	5	66.70	1	67.00	67.00	4	3,366	0.12%
2018/08/24	0	0.00	5	64.50	65.80	-5	3,402	-0.15%
2018/08/23	1.1	67.31	1	68.40	67.30	0.1	3,392	0.00%
2018/08/21	0	0.00	0.6	66.90	66.90	-0.6	3,500	-0.02%
2018/08/20	3	66.37	1	66.50	67.00	2	3,542	0.06%
2018/08/17	1	69.30	1	70.20	69.00	0	3,516	0.00%
2018/08/16	4	68.20	0	0.00	68.80	4	3,530	0.11%
2018/08/13	2	69.50	6	70.23	69.50	-4	3,550	-0.11%
2018/08/10	2.1	71.98	0	0.00	71.50	2.1	3,523	0.06%
2018/08/09	1.1	72.09	3	71.07	72.00	-1.9	3,527	-0.05%
2018/08/08	0.1	70.70	3	71.60	70.70	-2.9	3,507	-0.08%
2018/08/07	5	71.00	1	71.40	71.00	4	3,490	0.11%
2018/08/06	20	73.90	1	75.20	72.20	19	3,469	0.55%
2018/08/03	0.1	75.60	0	0.00	76.00	0.1	3,393	0.00%
2018/08/02	1.1	75.11	1	75.00	73.30	0.1	3,375	0.00%
2018/08/01	0.1	74.00	6	73.43	74.20	-5.9	3,346	-0.18%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,331	-0.03%
2018/07/30	10	70.62	0	0.00	70.40	10	3,329	0.30%
2018/07/27	1	70.80	0	0.00	70.70	1	3,323	0.03%
2018/07/26	1	70.50	0	0.00	71.50	1	3,315	0.03%
2018/07/23	0	0.00	1	70.50	70.50	-1	3,403	-0.03%
2018/07/19	0	0.00	1	71.70	71.30	-1	3,465	-0.03%
2018/07/18	0	0.00	3	71.83	72.20	-3	3,649	-0.08%
2018/07/17	1	71.50	1	72.00	72.00	0	3,684	0.00%
2018/07/16	2	71.55	0	0.00	71.30	2	3,682	0.05%
2018/07/12	0	0.00	1	72.20	72.60	-1	3,690	-0.03%
2018/07/11	1	74.30	0	0.00	73.90	1	3,701	0.03%
2018/07/10	179	75.47	179	75.80	75.90	0	3,673	0.00%	大買/大賣/
2018/07/09	307	74.58	309	74.65	74.40	-2	3,627	-0.06%	大買/大賣/
2018/07/06	2	70.80	0	0.00	71.50	2	3,574	0.06%
2018/07/05	236	76.26	237	76.66	73.80	-1	3,524	-0.03%	大買/大賣/
2018/07/04	1	71.70	3	72.03	72.70	-2	3,340	-0.06%
2018/07/03	0	0.00	2	72.10	70.50	-2	3,322	-0.06%
2018/07/02	1	72.30	2	71.80	71.60	-1	3,317	-0.03%
2018/06/28	0	0.00	2	69.60	69.90	-2	3,303	-0.06%
2018/06/26	2	67.25	0	0.00	68.60	2	3,320	0.06%
2018/06/25	1	67.00	2	66.75	67.00	-1	3,319	-0.03%
2018/06/21	1	70.10	3	69.63	68.50	-2	3,314	-0.06%
2018/06/19	2	69.90	0.3	68.80	68.80	1.7	3,317	0.05%
2018/06/15	7	72.43	6	71.70	70.80	1	3,321	0.03%
2018/06/14	2	72.25	1	73.00	71.80	1	3,295	0.03%
2018/06/13	1	72.10	4	72.90	72.40	-3	3,364	-0.09%
2018/06/12	0	0.00	3	72.00	72.00	-3	3,403	-0.09%
2018/06/11	3	70.97	3	72.83	72.40	0	3,464	0.00%
2018/06/08	3	70.87	3	70.40	71.00	0	3,418	0.00%
2018/06/07	6	72.02	3	71.40	71.70	3	3,482	0.09%
2018/06/06	4	72.70	4	73.80	73.80	0	3,442	0.00%
2018/06/05	36	73.26	29	73.41	71.20	7	3,301	0.21%
2018/06/04	0	0.00	4	67.50	70.80	-4	3,032	-0.13%
2018/06/01	4	63.83	0	0.00	64.40	4	2,888	0.14%
2018/05/31	0	0.00	1	64.60	64.20	-1	2,881	-0.03%
2018/05/29	2	66.55	2	67.50	67.10	0	2,817	0.00%
2018/05/28	1	65.50	4	65.60	66.00	-3	2,936	-0.10%
2018/05/25	2	63.20	5	62.80	63.30	-3	3,014	-0.10%
2018/05/24	5	61.80	0	0.00	62.50	5	3,333	0.15%
2018/05/23	0	0.00	10	63.10	62.80	-10	3,364	-0.30%
2018/05/22	11	62.87	6	63.95	62.40	5	3,396	0.15%
2018/05/21	6	63.08	1	64.20	63.60	5	3,516	0.14%
2018/05/18	2	63.45	0	0.00	63.40	2	3,607	0.06%
2018/05/14	0	0.00	0.2	66.70	66.70	-0.2	3,808	0.00%
2018/05/08	2	66.50	2	65.40	67.30	0	3,811	0.00%
2018/05/07	3	66.53	2	67.40	65.00	1	3,801	0.03%
2018/05/03	2	68.10	0	0.00	66.10	2	3,786	0.05%
2018/05/02	76	69.00	76	69.20	67.80	0	3,765	0.00%
2018/04/26	0	0.00	1	64.70	63.00	-1	3,669	-0.03%
2018/04/24	3	55.93	9	62.96	62.90	-6	3,639	-0.16%
2018/04/23	7	62.94	1	62.30	62.00	6	3,467	0.17%
2018/04/17	1	70.20	3	70.30	68.00	-2	3,436	-0.06%
2018/04/13	2	72.55	0	0.00	72.80	2	3,402	0.06%
2018/04/10	0	0.00	2	70.30	70.50	-2	3,430	-0.06%
2018/04/09	0	0.00	2	69.90	69.50	-2	3,476	-0.06%
2018/03/30	2	70.50	12	71.16	71.50	-10	3,470	-0.29%
2018/03/29	4	67.88	3	68.77	68.60	1	3,408	0.03%
2018/03/28	3	68.63	0	0.00	67.40	3	3,386	0.09%
2018/03/27	8	70.60	7	70.94	70.20	1	3,352	0.03%
2018/03/26	5	70.42	1	70.30	70.70	4	3,344	0.12%
2018/03/23	2	69.30	0	0.00	70.20	2	3,332	0.06%
2018/03/22	3	73.07	1	75.80	71.90	2	3,307	0.06%
2018/03/21	203	74.88	201	75.29	76.00	2	3,250	0.06%	大買/大賣/
2018/03/20	0	0.00	2	73.40	73.00	-2	3,194	-0.06%
2018/03/19	144	74.00	143	74.23	74.50	1	3,142	0.03%	大買/大賣/
2018/03/16	1	70.50	12	71.80	70.50	-11	3,065	-0.36%
2018/03/15	18	70.34	5	70.58	70.70	13	3,000	0.43%
2018/03/14	2	71.55	2	72.50	71.50	0	2,949	0.00%
2018/03/13	5	73.02	0	0.00	72.40	5	2,925	0.17%
2018/03/07	0	0.00	5	72.80	72.00	-5	2,744	-0.18%
2018/03/05	2	74.60	3	74.03	73.30	-1	2,723	-0.04%
2018/03/02	4	74.75	8	75.00	74.40	-4	2,746	-0.15%
2018/03/01	7	75.69	6	77.05	74.80	1	2,766	0.04%
2018/02/27	6	75.93	6	77.12	76.50	0	2,592	0.00%
2018/02/26	119	75.51	123	75.60	77.80	-4	2,536	-0.16%	大買/大賣/
2018/02/23	10	71.70	3	72.27	70.80	7	2,217	0.32%
2018/02/22	1	71.30	0	0.00	71.50	1	2,170	0.05%
2018/02/21	10	72.53	5	72.56	72.10	5	2,135	0.23%
2018/02/12	0	0.00	3	70.07	69.70	-3	2,006	-0.15%
2018/02/09	173	68.45	175	68.72	67.40	-2	1,910	-0.10%	大買/大賣/
2018/02/08	51	66.98	49	67.43	67.50	2	1,830	0.11%
2018/02/06	3	61.23	6	61.75	63.10	-3	1,717	-0.17%
2018/02/05	0	0.00	1	61.00	63.10	-1	1,705	-0.06%
2018/02/01	0	0.00	6	63.32	63.20	-6	1,732	-0.35%
2018/01/31	12	60.91	0	0.00	62.20	12	1,734	0.69%
2018/01/30	2	63.40	0	0.00	62.90	2	1,687	0.12%
2018/01/19	1	65.90	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	65.20	1	66.00	66.00	0	1,834	0.00%
2018/01/17	0	0.00	4	68.08	66.80	-4	1,856	-0.22%
2018/01/16	1	67.70	11	67.34	68.40	-10	1,850	-0.54%
2018/01/15	18	67.92	5	68.20	67.10	13	1,883	0.69%
2018/01/12	1	68.00	0	0.00	67.60	1	1,879	0.05%
2018/01/09	1	66.30	0	0.00	66.20	1	1,895	0.05%
2018/01/04	0	0.00	1	69.00	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	6	67.55	66.50	-6	2,122	-0.28%