聯茂 (6213)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	3	89.40	1	89.30	89.70	2	9,256	0.02%
2023/11/15	2	89.70	4	89.18	89.80	-2	9,390	-0.02%
2023/11/14	0	0.00	2	85.70	86.80	-2	9,363	-0.02%
2023/11/13	2	88.50	3	87.80	87.30	-1	9,343	-0.01%
2023/11/10	3	87.43	21	87.18	87.20	-18	9,237	-0.19%
2023/11/09	0	0.00	2	83.70	83.50	-2	9,025	-0.02%
2023/11/08	2	83.50	0	0.00	83.10	2	8,966	0.02%
2023/11/07	2	83.45	1	83.80	84.00	1	8,941	0.01%
2023/11/06	1	82.70	0	0.00	83.10	1	8,904	0.01%
2023/11/03	2	81.40	4	81.93	80.80	-2	8,842	-0.02%
2023/11/02	8	82.09	7	82.93	81.10	1	8,803	0.01%
2023/11/01	1	80.30	3	80.10	80.20	-2	8,687	-0.02%
2023/10/31	2	77.60	2	78.10	75.90	0	8,540	0.00%
2023/10/30	3	78.90	0	0.00	79.20	3	8,509	0.04%
2023/10/27	2	80.75	1	83.00	80.10	1	8,493	0.01%
2023/10/26	1	80.50	0	0.00	80.40	1	8,546	0.01%
2023/10/24	5	81.70	4	80.83	83.00	1	8,934	0.01%
2023/10/23	2	78.70	0	0.00	78.60	2	9,231	0.02%
2023/10/20	7	78.16	5	77.78	80.00	2	9,253	0.02%
2023/10/19	21	77.86	0	0.00	76.90	21	9,169	0.23%
2023/10/18	25	80.37	50	78.71	79.00	-25	9,114	-0.27%
2023/10/17	32	88.36	0	0.00	86.30	32	9,011	0.36%
2023/10/16	3	88.83	3	88.97	89.30	0	8,989	0.00%
2023/10/06	2	94.90	2	95.50	95.10	0	8,904	0.00%
2023/10/03	3	94.20	8	96.43	94.40	-5	8,606	-0.06%
2023/10/02	3	92.30	9	94.30	94.20	-6	8,398	-0.07%
2023/09/28	1	91.20	1	92.00	91.20	0	8,187	0.00%
2023/09/27	4	89.23	4	88.00	89.50	0	8,052	0.00%
2023/09/26	2	87.60	4	90.23	87.60	-2	7,972	-0.03%
2023/09/25	1	89.10	4	88.80	89.10	-3	7,783	-0.04%
2023/09/22	2	86.05	2	86.55	86.10	0	7,668	0.00%
2023/09/20	1	81.20	0	0.00	81.40	1	7,360	0.01%
2023/09/19	5	84.84	0	0.00	82.50	5	7,303	0.07%
2023/09/18	8	86.16	0	0.00	85.60	8	7,240	0.11%
2023/09/14	1	86.80	0	0.00	86.80	1	7,154	0.01%
2023/09/06	5	94.48	5	94.76	94.30	0	6,786	0.00%
2023/09/05	3	94.90	0	0.00	94.90	3	6,575	0.05%
2023/09/04	4	93.28	10	91.28	90.20	-6	6,214	-0.10%
2023/09/01	5	96.80	2	98.85	96.60	3	5,864	0.05%
2023/08/31	8	97.30	6	98.15	98.40	2	5,502	0.04%
2023/08/29	1	87.50	34	88.97	87.70	-33	4,088	-0.81%
2023/08/24	1	84.30	0	0.00	82.90	1	3,679	0.03%
2023/08/21	3	81.63	1	80.40	82.30	2	3,464	0.06%
2023/08/18	1	81.60	1	79.40	79.30	0	3,386	0.00%
2023/08/17	0	0.00	5	80.00	80.00	-5	3,273	-0.15%
2023/08/14	0	0.00	1	72.70	72.50	-1	3,215	-0.03%
2023/08/10	31	74.89	0	0.00	74.00	31	3,215	0.96%
2023/08/09	2	75.90	2	76.50	75.70	0	3,202	0.00%
2023/08/08	1	75.90	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	12	78.00	78.80	-12	3,205	-0.37%
2023/08/04	7	75.04	0	0.00	74.60	7	3,186	0.22%
2023/08/02	5	77.08	0	0.00	75.70	5	3,155	0.16%
2023/07/31	6	79.23	0	0.00	79.20	6	3,016	0.20%
2023/07/28	0	0.00	2	81.75	81.70	-2	2,893	-0.07%
2023/07/27	5	86.50	6	88.38	83.50	-1	2,734	-0.04%
2023/07/26	8	85.84	7	87.36	82.20	1	2,363	0.04%
2023/07/25	3	82.33	1	85.50	85.90	2	1,976	0.10%
2023/07/24	0	0.00	1	78.50	78.10	-1	1,902	-0.05%
2023/07/21	3	77.57	1	77.80	78.30	2	1,858	0.11%
2023/07/20	5	79.22	5	78.14	77.80	0	1,825	0.00%
2023/07/19	1	79.00	0	0.00	78.10	1	1,687	0.06%
2023/07/18	1	78.00	2	75.20	78.00	-1	1,612	-0.06%
2023/07/17	2	75.50	0	0.00	75.60	2	1,464	0.14%
2023/07/11	0	0.00	4	68.70	68.30	-4	1,379	-0.29%
2023/06/20	0	0.00	1	70.60	70.50	-1	1,490	-0.07%
2023/06/15	1	73.00	0	0.00	72.00	1	1,502	0.07%
2023/06/14	1	73.20	1	73.50	73.30	0	1,494	0.00%
2023/06/12	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/05/31	1	72.80	0	0.00	72.10	1	1,494	0.07%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/03/09	1	77.10	0	0.00	77.50	1	2,000	0.05%
2023/02/20	0	0.00	2	78.05	78.40	-2	2,663	-0.08%
2023/02/16	2	78.40	0	0.00	78.50	2	2,767	0.07%
2023/02/14	2	76.45	1	77.00	77.00	1	2,905	0.03%
2023/02/02	0	0.00	3	82.20	82.70	-3	3,401	-0.09%
2023/01/31	3	77.50	0	0.00	81.10	3	3,291	0.09%
2022/12/29	0	0.00	1	71.70	71.80	-1	3,140	-0.03%
2022/12/28	1	71.20	0	0.00	71.50	1	3,153	0.03%
2022/12/22	0	0.00	1	72.60	71.60	-1	3,190	-0.03%
2022/12/16	0	0.00	1	75.80	73.50	-1	3,217	-0.03%
2022/12/15	1	77.20	0	0.00	77.10	1	3,197	0.03%
2022/12/07	0	0.00	0.2	73.25	72.30	-0.2	3,413	-0.01%
2022/12/06	0	0.00	4	74.90	75.20	-4	3,369	-0.12%
2022/11/30	4	76.05	0	0.00	76.20	4	3,217	0.12%
2022/11/28	0	0.00	1	75.80	75.30	-1	3,192	-0.03%
2022/11/25	1.2	75.07	0	0.00	75.00	1.2	3,183	0.04%
2022/11/16	0	0.00	1	73.00	75.10	-1	2,832	-0.04%
2022/11/15	1	71.00	0	0.00	71.50	1	2,654	0.04%
2022/11/14	2	70.30	2	70.50	70.10	0	2,625	0.00%
2022/11/11	0	0.00	1	71.40	70.30	-1	2,613	-0.04%
2022/11/09	0	0.00	82	68.33	68.20	-82	2,479	-3.31%
2022/11/07	81	67.76	0	0.00	67.30	81	2,410	3.36%
2022/11/04	1	67.80	0	0.00	67.80	1	2,359	0.04%
2022/10/19	1	56.90	1	55.80	55.70	0	2,181	0.00%
2022/09/16	50	71.59	51	69.05	70.40	-1	2,486	-0.04%
2022/09/15	1	69.10	1	69.30	69.40	0	2,275	0.00%
2022/09/14	1	67.80	0	0.00	68.30	1	2,261	0.04%
2022/09/05	0	0.00	3	66.80	66.80	-3	2,268	-0.13%
2022/08/26	3	67.40	0	0.00	67.10	3	2,194	0.14%
2022/08/24	0	0.00	1	69.20	67.90	-1	2,173	-0.05%
2022/08/22	1	66.80	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	67.80	68.60	-1	2,064	-0.05%
2022/08/18	1	66.80	0	0.00	66.90	1	2,032	0.05%
2022/08/15	0	0.00	2	66.85	68.00	-2	1,939	-0.10%
2022/08/12	0	0.00	1	66.00	66.10	-1	1,922	-0.05%
2022/08/09	1	63.40	0	0.00	63.70	1	1,887	0.05%
2022/08/08	1	60.30	1	61.40	61.70	0	1,864	0.00%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	61.60	0	0.00	61.40	1	1,803	0.06%
2022/08/02	2	70.30	0	0.00	69.60	2	1,678	0.12%
2022/07/07	1	66.80	0	0.00	67.10	1	1,276	0.08%
2022/06/20	3	88.43	0	0.00	84.70	3	1,065	0.28%
2022/06/16	1	96.90	0	0.00	90.50	1	1,072	0.09%
2022/05/25	2	101.00	0	0.00	101.00	2	1,275	0.16%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,624	-0.06%
2022/04/26	1	102.50	0	0.00	102.00	1	1,654	0.06%
2022/04/18	1	102.50	2	106.00	106.00	-1	1,747	-0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/06	0	0.00	1	122.00	122.00	-1	2,189	-0.05%
2022/03/30	0	0.00	1	120.00	121.00	-1	2,355	-0.04%
2022/03/16	1	112.00	0.5	113.00	113.50	0.5	2,649	0.02%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	1	127.50	0	0.00	126.50	1	3,431	0.03%
2022/01/21	0	0.00	2	130.00	130.50	-2	3,516	-0.06%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/11	0	132.00	0	0.00	132.50	0	4,007	0.00%
2022/01/10	0.5	132.00	0	0.00	132.00	0.5	4,062	0.01%
2022/01/07	1	131.00	4	131.50	131.50	-3	4,275	-0.07%
2022/01/06	1	136.00	1	138.50	136.00	0	4,244	0.00%
2022/01/03	2	142.00	0	0.00	141.00	2	4,405	0.05%
2021/12/28	0	0.00	1	136.00	137.00	-1	4,773	-0.02%
2021/12/23	4	138.50	7	138.93	138.00	-3	5,076	-0.06%
2021/12/20	0	0.00	2	128.50	128.50	-2	5,481	-0.04%
2021/12/15	5	125.90	0	0.00	126.00	5	6,463	0.08%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/07	1	128.00	0	0.00	128.00	1	7,474	0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/24	0	0.00	2	129.00	133.50	-2	7,632	-0.03%
2021/11/23	1	126.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	127.00	129.00	-1	7,428	-0.01%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/16	2	127.50	0	0.00	127.50	2	7,295	0.03%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/12	2	127.50	2	127.50	127.00	0	7,287	0.00%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/02	0	0.00	2	130.50	128.00	-2	7,170	-0.03%
2021/10/28	2	127.25	1	128.50	129.00	1	7,075	0.01%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/21	1	130.00	2	132.50	132.00	-1	6,891	-0.01%
2021/10/20	2	133.50	2	133.00	133.50	0	6,784	0.00%
2021/10/19	2	135.00	2	136.50	135.00	0	6,727	0.00%
2021/10/18	2	136.50	3	133.50	136.50	-1	6,660	-0.02%
2021/10/15	7	133.64	7	134.14	137.50	0	6,615	0.00%
2021/10/14	3	126.00	3	127.50	129.00	0	6,450	0.00%
2021/10/13	3	128.00	3	127.50	128.00	0	6,579	0.00%
2021/10/08	5	130.10	3	129.00	131.00	2	6,553	0.03%
2021/10/07	3	132.67	1	132.00	132.00	2	6,464	0.03%
2021/10/06	5	133.10	4	136.25	132.00	1	6,318	0.02%
2021/10/05	3	139.83	4	140.00	143.00	-1	5,979	-0.02%
2021/10/01	2	137.50	2	139.50	139.00	0	5,810	0.00%
2021/09/29	7	144.50	7	147.14	144.50	0	5,556	0.00%
2021/09/28	2	152.00	2	151.00	153.00	0	5,462	0.00%
2021/09/27	1	160.00	1	160.50	156.00	0	5,198	0.00%
2021/09/24	1	164.00	1	162.00	166.50	0	4,978	0.00%
2021/09/23	17	162.41	18	163.31	167.00	-1	4,785	-0.02%
2021/09/22	7	158.07	8	158.69	157.00	-1	4,389	-0.02%
2021/09/17	24	153.65	26	153.98	160.00	-2	4,134	-0.05%
2021/09/16	37	150.59	37	150.30	151.50	0	3,591	0.00%
2021/09/15	1	142.00	1	138.50	142.00	0	3,144	0.00%
2021/09/14	1	136.50	0	0.00	138.00	1	3,062	0.03%
2021/09/13	2	139.75	2	137.50	137.50	0	3,079	0.00%
2021/09/10	2	139.25	3	138.67	138.50	-1	3,093	-0.03%
2021/09/09	1	134.00	4	136.13	136.50	-3	3,073	-0.10%
2021/09/08	2	133.75	0	0.00	131.50	2	3,053	0.07%
2021/09/07	1	138.50	0	0.00	138.50	1	3,003	0.03%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	6	143.50	0	0.00	140.00	6	3,111	0.19%
2021/09/01	1	140.50	2	138.25	142.50	-1	3,053	-0.03%
2021/08/31	1	130.50	1	131.50	132.00	0	2,914	0.00%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/17	1	128.50	2	129.50	129.00	-1	2,823	-0.04%
2021/08/10	0	0.00	2	132.50	132.50	-2	2,743	-0.07%
2021/07/30	4	138.88	4	139.00	137.00	0	2,797	0.00%
2021/07/27	0	0.00	1	143.50	138.00	-1	2,821	-0.04%
2021/07/23	1	140.50	0	0.00	139.50	1	2,915	0.03%
2021/07/20	2	144.50	0.2	140.79	140.50	1.8	3,017	0.06%
2021/07/19	4	152.75	1	156.56	148.00	3	3,091	0.10%
2021/07/16	0	0.00	1	157.50	160.00	-1	3,023	-0.03%
2021/07/09	0	0.00	2	149.25	147.00	-2	2,943	-0.07%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/07/06	4.2	149.38	4	147.00	147.00	0.2	2,999	0.01%
2021/07/05	1	146.00	1	148.00	148.00	0	3,027	0.00%
2021/06/17	0	0.00	1	138.00	138.00	-1	2,990	-0.03%
2021/06/10	2	136.50	2	139.00	138.50	0	2,853	0.00%
2021/06/09	0	0.00	1	129.00	132.00	-1	2,689	-0.04%
2021/06/01	1	128.00	0	0.00	126.00	1	2,773	0.04%
2021/05/13	0	0.00	1	118.50	116.50	-1	3,107	-0.03%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/10	2	137.00	0	0.00	134.50	2	3,026	0.07%
2021/04/28	0	0.00	2	153.50	154.50	-2	2,841	-0.07%
2021/04/26	0	0.00	2	150.50	150.50	-2	2,837	-0.07%
2021/04/22	0	0.00	0.1	144.00	145.00	-0.1	2,748	0.00%
2021/04/16	1	139.00	2	140.50	139.00	-1	2,643	-0.04%
2021/04/15	1	137.50	0	0.00	141.50	1	2,620	0.04%
2021/04/13	0	142.50	3	143.17	143.50	-3	2,480	-0.12%
2021/04/09	2	142.50	0	0.00	142.50	2	2,490	0.08%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/02/24	1	143.00	1	144.00	141.50	0	2,538	0.00%
2021/01/20	1	138.50	1	139.00	138.00	0	2,821	0.00%
2021/01/06	0	0.00	1	142.50	145.50	-1	2,945	-0.03%
2021/01/05	1	147.00	1	144.00	145.50	0	2,884	0.00%
2020/12/30	0	0.00	3	139.00	139.00	-3	2,825	-0.11%
2020/12/29	1	140.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	2	141.50	0	0.00	141.50	2	2,835	0.07%
2020/12/24	1	142.00	7	143.71	141.50	-6	2,890	-0.21%
2020/12/23	8	143.25	1	145.50	143.50	7	2,876	0.24%
2020/12/22	4	139.75	4	137.00	136.50	0	2,730	0.00%
2020/12/18	0	0.00	1	139.00	137.00	-1	2,669	-0.04%
2020/12/04	1	135.50	0	0.00	133.50	1	3,041	0.03%
2020/12/01	1	136.00	0	0.00	136.00	1	3,196	0.03%
2020/11/18	1	140.00	1	141.50	142.00	0	3,156	0.00%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	2	136.50	2	137.25	137.50	0	3,072	0.00%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/06	1	131.00	1	133.50	131.00	0	3,081	0.00%
2020/11/04	0	0.00	1	131.50	131.00	-1	3,101	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/09/25	0	0.00	2	118.00	116.50	-2	4,311	-0.05%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/10	0	0.00	3	132.00	132.50	-3	4,523	-0.07%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/08/27	0	0.00	1	120.00	118.00	-1	4,678	-0.02%
2020/08/25	0	0.00	2	120.00	119.00	-2	4,736	-0.04%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	117.00	121.50	-1	4,788	-0.02%
2020/08/19	0	0.00	1	122.50	121.50	-1	4,754	-0.02%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/13	1	125.50	3	128.00	125.50	-2	4,858	-0.04%
2020/08/12	3	124.00	0	0.00	124.00	3	4,900	0.06%
2020/08/10	1	132.00	1	131.50	131.00	0	5,073	0.00%
2020/08/05	0	0.00	4	133.25	134.00	-4	5,089	-0.08%
2020/08/04	3	130.00	0	0.00	130.00	3	5,176	0.06%
2020/08/03	1	130.50	0	0.00	130.50	1	5,392	0.02%
2020/07/30	1	131.50	0	0.00	132.00	1	5,417	0.02%
2020/07/28	2	140.25	0	0.00	137.50	2	5,308	0.04%
2020/07/20	1	145.50	1	146.50	147.50	0	5,323	0.00%
2020/07/15	0	0.00	6	148.17	147.00	-6	5,383	-0.11%
2020/07/10	1	142.50	4.3	145.74	142.00	-3.3	5,528	-0.06%
2020/07/08	0	0.00	1	151.00	151.00	-1	5,521	-0.02%
2020/07/06	0	0.00	1	152.00	150.50	-1	5,466	-0.02%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/06/24	2	145.25	0	0.00	145.00	2	5,647	0.04%
2020/06/19	0	0.00	1	150.00	147.00	-1	5,805	-0.02%
2020/06/16	4	150.13	2	149.00	151.00	2	6,069	0.03%
2020/06/15	0	0.00	1	146.50	144.00	-1	6,169	-0.02%
2020/06/12	0	0.00	1	138.50	144.00	-1	6,328	-0.02%
2020/06/09	0	0.00	1	144.50	142.50	-1	6,492	-0.02%
2020/06/08	1	146.00	0	0.00	145.00	1	6,568	0.02%
2020/06/03	0	0.00	2	141.00	141.50	-2	6,616	-0.03%
2020/06/02	0	0.00	1	140.50	135.50	-1	6,577	-0.02%
2020/06/01	1	138.50	0	0.00	138.00	1	6,613	0.02%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/26	1	132.00	0	0.00	131.50	1	6,932	0.01%
2020/05/22	2	132.50	0	0.00	131.00	2	7,216	0.03%
2020/05/20	1	130.50	1	129.00	128.50	0	7,271	0.00%
2020/05/18	1	129.50	0	0.00	128.00	1	7,284	0.01%
2020/05/13	8	147.56	1	147.50	147.50	7	7,049	0.10%
2020/05/12	2	147.00	2	148.00	146.50	0	7,087	0.00%
2020/05/11	3	157.50	8	152.00	152.00	-5	7,188	-0.07%
2020/05/08	7	151.43	3	146.33	152.50	4	7,099	0.06%
2020/05/05	2	140.75	0	0.00	141.50	2	6,801	0.03%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	0	0.00	2	145.00	145.00	-2	6,772	-0.03%
2020/04/28	0	0.00	2	145.00	145.00	-2	6,942	-0.03%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	1	141.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.00	1	135.50	136.00	0	7,121	0.00%
2020/04/21	1	138.00	0	0.00	136.50	1	7,117	0.01%
2020/04/17	2	144.25	0	0.00	143.00	2	7,316	0.03%
2020/04/16	0	0.00	0.1	147.50	147.50	-0.1	7,280	0.00%
2020/04/14	2	144.75	2	146.50	144.00	0	7,357	0.00%
2020/04/13	0	0.00	1	142.00	141.00	-1	7,328	-0.01%
2020/04/09	1	139.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	2	141.25	3	142.33	142.00	-1	7,566	-0.01%
2020/04/07	3	143.83	0	0.00	143.00	3	7,541	0.04%
2020/04/06	0	0.00	1	142.50	146.00	-1	7,369	-0.01%
2020/03/31	1	133.50	2	132.25	133.50	-1	7,384	-0.01%
2020/03/30	1	131.00	5	129.90	132.50	-4	7,407	-0.05%
2020/03/26	0	0.00	1	129.00	130.00	-1	7,335	-0.01%
2020/03/25	1	128.50	0	0.00	127.00	1	7,342	0.01%
2020/03/24	2	120.50	1	121.00	118.00	1	7,276	0.01%
2020/03/23	1	119.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	4	126.00	0	0.00	124.00	4	7,351	0.05%
2020/03/18	1	114.00	1	119.00	118.00	0	7,068	0.00%
2020/03/17	0	0.00	1	113.50	110.00	-1	6,963	-0.01%
2020/03/12	4	133.00	0	0.00	133.00	4	6,681	0.06%
2020/03/11	1	153.00	1	147.50	147.50	0	6,607	0.00%
2020/02/26	0	0.00	2	149.25	152.00	-2	6,077	-0.03%
2020/02/25	2	148.00	7	146.00	148.00	-5	5,985	-0.08%
2020/02/18	0	0.00	4	137.00	138.00	-4	5,635	-0.07%
2020/02/12	4	139.00	0	0.00	140.00	4	5,608	0.07%
2020/02/10	1	125.50	1	127.50	125.50	0	5,682	0.00%
2020/01/20	2	145.00	0	0.00	147.00	2	5,686	0.04%
2020/01/17	4	143.00	0	0.00	144.50	4	5,639	0.07%
2020/01/13	0	0.00	1	135.50	137.00	-1	5,481	-0.02%
2020/01/10	0	0.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/06	0	0.00	7	128.50	130.00	-7	5,583	-0.13%
2020/01/03	3	130.00	0	0.00	130.00	3	5,614	0.05%
2020/01/02	4	133.25	1	135.00	136.50	3	5,442	0.06%
2019/12/31	0	0.00	1	130.00	127.50	-1	5,306	-0.02%
2019/12/30	10	130.50	10	129.50	129.50	0	5,284	0.00%
2019/12/27	1	131.50	0	0.00	129.00	1	5,364	0.02%
2019/12/24	0	0.00	10	125.00	126.00	-10	5,328	-0.19%
2019/12/23	1	127.00	0	0.00	125.00	1	5,329	0.02%
2019/12/18	1	129.00	2	132.50	129.00	-1	5,222	-0.02%
2019/12/17	3	129.17	1	130.50	133.00	2	5,203	0.04%
2019/12/13	0	0.00	15	132.00	130.00	-15	5,063	-0.30%
2019/12/06	5	141.00	0	0.00	140.00	5	5,292	0.09%
2019/12/05	5	144.00	0	0.00	144.00	5	5,314	0.09%
2019/11/28	2	141.00	0	0.00	141.00	2	5,434	0.04%
2019/11/20	0	0.00	1.2	134.87	133.50	-1.2	5,330	-0.02%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/12	0	0.00	1	139.00	140.50	-1	5,470	-0.02%
2019/11/07	31	139.29	35	133.43	139.00	-4	5,556	-0.07%
2019/10/31	2	160.25	0	0.00	155.00	2	5,955	0.03%
2019/10/21	0	0.00	2	158.00	155.50	-2	6,058	-0.03%
2019/10/18	3	156.67	0	0.00	157.00	3	6,151	0.05%
2019/10/16	5	143.80	6	148.08	147.50	-1	6,024	-0.02%
2019/10/09	5	146.00	5	152.00	150.00	0	5,878	0.00%
2019/09/16	5	162.00	0	0.00	162.00	5	6,208	0.08%
2019/09/12	4	167.25	4	167.13	167.00	0	6,221	0.00%
2019/08/28	1	136.50	0	0.00	136.50	1	6,477	0.02%
2019/08/16	1	142.00	0	0.00	139.50	1	6,761	0.01%
2019/08/14	5	143.00	0	0.00	140.00	5	6,830	0.07%
2019/08/12	5	137.00	0	0.00	137.00	5	7,028	0.07%
2019/08/08	0	0.00	3	138.00	140.00	-3	6,999	-0.04%
2019/08/07	5	134.30	3	135.17	132.00	2	6,911	0.03%
2019/08/01	4	138.50	10	137.10	137.50	-6	6,555	-0.09%
2019/07/31	0	0.00	0.2	137.50	137.50	-0.2	6,395	0.00%
2019/07/23	4	129.50	4	128.38	126.00	0	6,387	0.00%
2019/07/18	2	111.00	0	0.00	112.50	2	6,100	0.03%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/02	0	0.00	1	116.50	118.50	-1	6,440	-0.02%
2019/07/01	3	116.33	2	114.50	118.00	1	6,417	0.02%
2019/06/28	1	110.50	31	113.06	109.00	-30	6,305	-0.48%
2019/06/27	30	112.00	0	0.00	112.00	30	6,171	0.49%
2019/06/20	4	104.50	0	0.00	104.50	4	6,077	0.07%
2019/06/19	0	0.00	3	102.00	103.00	-3	6,048	-0.05%
2019/06/13	1	102.50	4	100.88	99.40	-3	6,074	-0.05%
2019/06/12	9	103.00	9	101.22	99.90	0	6,206	0.00%
2019/06/11	4	99.70	4	100.68	100.00	0	6,389	0.00%
2019/06/05	4	88.65	4	88.65	88.30	0	6,198	0.00%
2019/05/28	3	84.40	3	84.10	84.60	0	5,951	0.00%
2019/05/27	2	81.90	2	84.60	82.80	0	5,916	0.00%
2019/05/20	0	0.00	1	87.10	89.60	-1	5,628	-0.02%
2019/05/17	1	92.00	0	0.00	91.80	1	5,596	0.02%
2019/05/16	0	0.00	2	106.50	102.00	-2	5,524	-0.04%
2019/05/15	2	109.50	0	0.00	108.50	2	5,498	0.04%
2019/05/13	2	102.50	0	0.00	100.50	2	5,444	0.04%
2019/05/09	0	0.00	2	109.00	104.00	-2	5,628	-0.04%
2019/05/06	1	107.00	2	108.50	105.50	-1	5,579	-0.02%
2019/05/02	2	101.50	0	0.00	103.00	2	5,371	0.04%
2019/04/29	0	0.00	1	99.30	98.70	-1	5,496	-0.02%
2019/04/24	0	0.00	1	103.50	102.00	-1	5,741	-0.02%
2019/04/23	1	104.00	0	0.00	104.50	1	5,721	0.02%
2019/04/22	1	100.50	0	0.00	104.00	1	5,674	0.02%
2019/04/19	1	104.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	3	101.17	3	99.43	100.00	0	5,493	0.00%
2019/04/17	12	98.24	11	98.45	98.10	1	5,448	0.02%
2019/04/16	6	95.35	5	96.28	98.10	1	5,368	0.02%
2019/04/15	6	92.73	6	92.57	92.00	0	5,296	0.00%
2019/04/02	0	0.00	1	89.10	88.20	-1	5,217	-0.02%
2019/04/01	2	89.00	0	0.00	87.40	2	5,177	0.04%
2019/03/29	3	88.67	3	89.20	88.80	0	5,144	0.00%
2019/03/27	2	84.90	2	85.40	85.10	0	5,061	0.00%
2019/03/25	0	0.00	1	84.40	85.00	-1	5,080	-0.02%
2019/03/20	0	0.00	1	82.40	82.40	-1	5,035	-0.02%
2019/03/15	3	79.90	1	80.20	80.50	2	5,150	0.04%
2019/03/14	14	78.49	34	78.69	77.80	-20	4,998	-0.40%
2019/03/13	2	72.00	2	72.70	72.70	0	4,833	0.00%
2019/03/12	0	0.00	1	70.80	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	1	69.20	69.20	-1	5,033	-0.02%
2019/03/07	1	66.80	0	0.00	66.50	1	4,989	0.02%
2019/02/21	0.9	69.90	0	0.00	69.90	0.9	5,302	0.02%
2019/02/19	2	70.35	1	71.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	3	69.43	69.60	-3	5,144	-0.06%
2019/02/14	2	65.70	1	65.20	65.20	1	4,913	0.02%
2019/02/12	0	0.00	3	65.00	65.00	-3	4,821	-0.06%
2019/02/11	7	64.89	7	64.61	65.50	0	4,776	0.00%
2019/01/30	12	61.31	10	61.62	61.00	2	4,652	0.04%
2019/01/28	3	58.33	3	58.30	58.10	0	4,577	0.00%
2019/01/24	0	0.00	5	57.40	57.10	-5	4,746	-0.11%
2019/01/22	5	59.30	0	0.00	57.60	5	4,736	0.11%
2019/01/21	2	58.30	1	58.90	58.90	1	4,698	0.02%
2019/01/17	7	57.66	10	57.98	56.80	-3	4,596	-0.07%
2019/01/16	20	58.83	20	58.75	59.20	0	4,485	0.00%
2019/01/14	0	0.00	1	52.50	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/04	0	0.00	2	48.20	50.90	-2	4,312	-0.05%
2018/12/25	1	48.60	0	0.00	48.60	1	4,357	0.02%
2018/12/19	1	50.60	0	0.00	49.80	1	4,322	0.02%
2018/12/17	0	0.00	2	53.30	52.30	-2	4,222	-0.05%
2018/12/12	1	53.80	0	0.00	53.80	1	4,180	0.02%
2018/12/11	1	52.50	0	0.00	53.20	1	4,060	0.02%
2018/12/10	0	0.00	6	50.48	50.00	-6	3,929	-0.15%
2018/12/07	6	50.03	0	0.00	49.40	6	3,888	0.15%
2018/12/06	0	0.00	7	50.77	48.35	-7	3,858	-0.18%
2018/12/05	20	54.15	21	53.23	53.50	-1	3,781	-0.03%
2018/12/04	31	55.22	22	55.34	55.00	9	3,744	0.24%
2018/12/03	10	53.22	0	0.00	53.40	10	3,482	0.29%
2018/11/30	0	0.00	5	47.75	48.60	-5	3,466	-0.14%
2018/11/29	3	48.45	3	48.55	48.00	0	3,443	0.00%
2018/11/28	6	47.57	50	47.15	47.25	-44	3,347	-1.31%
2018/11/27	69	46.55	14	46.56	47.15	55	3,276	1.68%
2018/11/26	5	45.06	6	44.69	45.00	-1	3,144	-0.03%
2018/11/22	3	43.62	2	44.30	43.15	1	3,086	0.03%
2018/11/21	0	0.00	1	42.55	42.65	-1	3,030	-0.03%
2018/11/20	0	0.00	1	43.00	43.05	-1	3,028	-0.03%
2018/11/14	0	0.00	2	45.23	44.35	-2	3,035	-0.07%
2018/11/13	0	0.00	3	44.65	45.40	-3	3,031	-0.10%
2018/11/12	0	0.00	60	45.08	44.95	-60	3,031	-1.98%
2018/11/09	60	46.20	0	0.00	45.80	60	3,026	1.98%
2018/11/05	32	46.38	103	47.79	47.30	-71	2,955	-2.40%	大賣/
2018/11/02	82	45.61	14	45.69	46.00	68	2,851	2.38%
2018/11/01	5	42.73	5	42.50	43.20	0	2,695	0.00%
2018/10/24	1	40.75	0	0.00	41.25	1	2,695	0.04%
2018/10/22	1	40.50	1	40.75	40.90	0	2,677	0.00%
2018/10/05	5	51.00	0	0.00	51.10	5	2,254	0.22%
2018/10/03	5	58.70	0	0.00	57.20	5	2,189	0.23%
2018/09/04	1	68.80	0	0.00	68.80	1	2,645	0.04%
2018/08/27	1	66.70	1	67.00	67.00	0	3,366	0.00%
2018/08/16	1	68.60	0	0.00	68.80	1	3,530	0.03%
2018/08/08	1	71.50	0	0.00	70.70	1	3,507	0.03%
2018/08/02	2	75.80	2	75.70	73.30	0	3,375	0.00%
2018/07/18	0	0.00	1	70.80	72.20	-1	3,649	-0.03%
2018/07/10	1	75.90	0	0.00	75.90	1	3,673	0.03%
2018/07/05	30	76.50	30	75.28	73.80	0	3,524	0.00%
2018/06/05	3	73.20	3	75.00	71.20	0	3,301	0.00%
2018/05/21	5	63.00	0	0.00	63.60	5	3,516	0.14%
2018/05/17	5	63.80	0	0.00	63.80	5	3,679	0.14%
2018/04/10	4	70.68	4	70.55	70.50	0	3,430	0.00%
2018/03/07	1	74.00	1	74.30	72.00	0	2,744	0.00%
2018/03/06	0	0.00	21	72.46	74.00	-21	2,742	-0.77%
2018/03/02	0	0.00	2	74.75	74.40	-2	2,746	-0.07%
2018/03/01	35	77.56	47	75.90	74.80	-12	2,766	-0.43%
2018/02/27	80	77.12	76	76.56	76.50	4	2,592	0.15%
2018/02/26	18	75.77	21	76.07	77.80	-3	2,536	-0.12%
2018/02/23	3	71.23	5	70.60	70.80	-2	2,217	-0.09%
2018/02/21	20	72.21	5	73.00	72.10	15	2,135	0.70%
2018/02/12	36	70.43	20	69.48	69.70	16	2,006	0.80%
2018/02/09	21	68.55	16	67.55	67.40	5	1,910	0.26%
2018/02/01	0	0.00	1	63.10	63.20	-1	1,732	-0.06%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/22	0	0.00	3	64.00	65.20	-3	1,815	-0.17%
2018/01/12	3	69.03	0	0.00	67.60	3	1,879	0.16%