聯茂 (6213)-凱基-內埔券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	101.42	6	103.08	103.00	0	10,448	0.00%
2024/05/07	10	101.30	6	102.58	103.50	4	10,350	0.04%
2024/05/06	4	108.25	3	106.00	106.00	1	9,979	0.01%
2024/05/03	48	109.51	43	110.93	107.00	5	9,902	0.05%
2024/05/02	10	107.50	0	0.00	107.50	10	9,780	0.10%
2024/04/30	10	109.50	0	0.00	109.50	10	9,739	0.10%
2024/04/29	8	109.75	0	0.00	109.50	8	9,674	0.08%
2024/04/26	16	112.72	4	109.75	110.00	12	9,670	0.12%
2024/04/25	5	111.90	3	112.67	111.50	2	9,490	0.02%
2024/04/24	2	111.00	2	112.50	111.00	0	9,347	0.00%
2024/04/23	4	106.75	4	107.50	109.00	0	9,238	0.00%
2024/04/19	5	109.30	5	110.20	110.00	0	8,913	0.00%
2024/04/18	5	111.50	5	110.60	111.50	0	8,768	0.00%
2024/04/17	3	107.33	3	110.00	111.00	0	8,658	0.00%
2024/04/16	0	0.00	1	106.50	107.50	-1	8,395	-0.01%
2024/04/15	2	118.00	0	0.00	116.00	2	8,153	0.02%
2024/04/12	2	121.50	3	122.17	121.50	-1	8,020	-0.01%
2024/04/11	5	120.90	2	122.00	118.50	3	7,824	0.04%
2024/04/10	4	120.50	6	122.58	124.00	-2	7,812	-0.03%
2024/04/09	1.5	117.33	3	116.00	117.50	-1.5	7,233	-0.02%
2024/04/08	4	111.75	0	0.00	111.50	4	6,703	0.06%
2024/04/03	4	119.13	0	0.00	116.50	4	6,408	0.06%
2024/04/02	7	116.07	15	112.50	117.50	-8	5,728	-0.14%
2024/04/01	3	106.33	6	105.50	107.00	-3	5,015	-0.06%
2024/03/29	1	96.10	10	96.18	98.30	-9	4,421	-0.20%
2024/03/28	2	89.30	5	88.16	89.40	-3	3,870	-0.08%
2024/03/27	1	84.50	1	85.00	84.60	0	3,696	0.00%
2024/03/26	0	0.00	1	83.70	85.70	-1	3,698	-0.03%
2024/03/25	3	85.37	2	86.30	84.80	1	3,635	0.03%
2024/03/22	2	85.50	0	0.00	85.70	2	3,622	0.06%
2024/03/21	6	83.48	5	84.30	84.80	1	3,620	0.03%
2024/03/19	2	84.10	0	0.00	83.50	2	3,659	0.05%
2024/03/18	1	82.60	0	0.00	83.70	1	3,672	0.03%
2024/03/07	1	91.20	0	0.00	88.70	1	3,762	0.03%
2024/03/05	0	0.00	1	91.70	91.10	-1	3,734	-0.03%
2024/03/04	1	91.20	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	90.40	1	91.70	90.60	0	3,747	0.00%
2024/02/23	2	90.00	2	90.50	88.90	0	3,728	0.00%
2024/02/22	2	90.55	1	89.60	89.70	1	3,735	0.03%
2024/02/20	1	91.00	0	0.00	91.10	1	3,790	0.03%
2024/02/19	4	96.88	2	98.55	92.80	2	3,790	0.05%
2024/02/16	0	0.00	6	91.62	94.80	-6	3,690	-0.16%
2024/02/15	9	90.41	4	90.83	91.00	5	3,687	0.14%
2024/02/05	9	91.28	9	91.14	89.60	0	3,690	0.00%
2024/02/02	0	0.00	1	87.20	86.70	-1	3,620	-0.03%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/23	0	0.00	2	85.10	85.20	-2	4,251	-0.05%
2024/01/18	1	80.20	1	80.20	80.20	0	4,347	0.00%
2024/01/17	2	83.55	0	0.00	80.50	2	4,411	0.05%
2024/01/15	2	86.60	3	86.80	86.40	-1	4,498	-0.02%
2024/01/08	0	0.00	5	87.00	87.10	-5	5,025	-0.10%
2024/01/05	0	0.00	0.1	87.30	87.00	-0.1	5,090	0.00%
2024/01/04	1	88.40	0	0.00	85.60	1	5,041	0.02%
2024/01/03	0.1	85.10	0	0.00	85.20	0.1	4,974	0.00%
2024/01/02	1	84.90	3	85.87	84.60	-2	5,032	-0.04%
2023/12/29	4	85.43	1.1	85.48	84.80	2.9	5,105	0.06%
2023/12/28	0.1	84.00	0	0.00	83.70	0.1	5,144	0.00%
2023/12/18	1	82.70	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	82.80	0	0.00	84.50	1	6,388	0.02%
2023/12/08	1	83.30	1	83.10	82.80	0	6,443	0.00%
2023/12/06	4	82.23	2	81.80	82.00	2	6,465	0.03%
2023/11/29	2	89.70	3	90.27	88.20	-1	7,394	-0.01%
2023/11/28	0	0.00	2	88.90	88.90	-2	7,714	-0.03%
2023/11/20	2	90.10	2	90.60	90.80	0	9,322	0.00%
2023/11/17	0	0.00	10	88.48	89.70	-10	9,256	-0.11%
2023/11/15	2	88.90	6	89.30	89.80	-4	9,390	-0.04%
2023/11/14	1	86.70	0	0.00	86.80	1	9,363	0.01%
2023/11/13	10	88.31	1	86.90	87.30	9	9,343	0.10%
2023/11/10	2	87.40	3	86.43	87.20	-1	9,237	-0.01%
2023/11/09	2	82.80	2	83.90	83.50	0	9,025	0.00%
2023/11/08	1	83.60	0	0.00	83.10	1	8,966	0.01%
2023/11/07	3	83.20	5	83.62	84.00	-2	8,941	-0.02%
2023/11/06	0	0.00	1	83.00	83.10	-1	8,904	-0.01%
2023/11/02	5	81.66	3	82.60	81.10	2	8,803	0.02%
2023/10/30	1	79.10	0	0.00	79.20	1	8,509	0.01%
2023/10/25	2	83.90	3	83.37	83.00	-1	8,644	-0.01%
2023/10/23	1	79.90	0	0.00	78.60	1	9,231	0.01%
2023/10/20	1	79.20	0	0.00	80.00	1	9,253	0.01%
2023/10/19	0	0.00	0	78.30	76.90	0	9,169	0.00%
2023/10/18	3	80.33	0	0.00	79.00	3	9,114	0.03%
2023/10/17	2	88.25	0	0.00	86.30	2	9,011	0.02%
2023/10/12	1	94.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	2	97.98	4	96.58	94.40	-2	9,041	-0.02%
2023/10/06	2	95.80	3	95.17	95.10	-1	8,904	-0.01%
2023/10/05	1	94.20	1	94.80	94.80	0	8,794	0.00%
2023/10/03	3	94.37	3	96.53	94.40	0	8,606	0.00%
2023/10/02	5	93.26	9	94.22	94.20	-4	8,398	-0.05%
2023/09/28	2	90.35	7	90.76	91.20	-5	8,187	-0.06%
2023/09/27	2	88.45	1	89.00	89.50	1	8,052	0.01%
2023/09/26	1	89.10	2	91.05	87.60	-1	7,972	-0.01%
2023/09/25	1	85.80	4	88.43	89.10	-3	7,783	-0.04%
2023/09/22	3	86.13	2	86.10	86.10	1	7,668	0.01%
2023/09/19	1	85.80	0	0.00	82.50	1	7,303	0.01%
2023/09/15	1	87.80	0	0.00	87.40	1	7,212	0.01%
2023/09/14	1	87.00	0	0.00	86.80	1	7,154	0.01%
2023/09/13	7	86.97	0	0.00	85.30	7	7,103	0.10%
2023/09/08	1	89.90	0	0.00	90.60	1	6,977	0.01%
2023/09/07	2	93.30	3	92.20	92.30	-1	6,860	-0.01%
2023/09/06	2	94.05	2	94.85	94.30	0	6,786	0.00%
2023/09/05	2	93.20	4	94.80	94.90	-2	6,575	-0.03%
2023/09/04	6	92.02	1	96.20	90.20	5	6,214	0.08%
2023/09/01	3	98.37	2	97.65	96.60	1	5,864	0.02%
2023/08/31	4	98.10	7	97.16	98.40	-3	5,502	-0.05%
2023/08/30	4	92.58	20	93.74	96.40	-16	4,725	-0.34%
2023/08/29	3	88.10	5	88.50	87.70	-2	4,088	-0.05%
2023/08/25	1	84.30	1	82.70	82.70	0	3,720	0.00%
2023/08/24	1	84.00	1	83.60	82.90	0	3,679	0.00%
2023/08/22	1	84.80	1.1	81.80	81.60	-0.1	3,604	0.00%
2023/08/18	1	79.60	3	80.70	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	5	75.92	80.00	-5	3,273	-0.15%
2023/08/16	1	73.90	0	0.00	73.80	1	3,223	0.03%
2023/08/15	1	73.10	0	0.00	73.40	1	3,220	0.03%
2023/08/10	1	74.00	0	0.00	74.00	1	3,215	0.03%
2023/08/07	2	78.05	1	78.50	78.80	1	3,205	0.03%
2023/08/04	0	0.00	5	74.48	74.60	-5	3,186	-0.16%
2023/08/02	6	76.75	1	78.50	75.70	5	3,155	0.16%
2023/08/01	3	78.77	2	78.95	77.70	1	3,066	0.03%
2023/07/31	3.1	80.76	1	78.60	79.20	2.1	3,016	0.07%
2023/07/28	3	83.47	1	82.10	81.70	2	2,893	0.07%
2023/07/27	9	85.27	6	89.23	83.50	3	2,734	0.11%
2023/07/26	11	84.85	14	82.78	82.20	-3	2,363	-0.13%
2023/07/25	0	0.00	2	85.90	85.90	-2	1,976	-0.10%
2023/07/24	11	78.47	0	0.00	78.10	11	1,902	0.58%
2023/07/20	1	79.90	2	80.05	77.80	-1	1,825	-0.05%
2023/07/19	1	78.80	2	78.25	78.10	-1	1,687	-0.06%
2023/07/18	0	0.00	2	77.55	78.00	-2	1,612	-0.12%
2023/06/28	4	68.35	0	0.00	68.30	4	1,423	0.28%
2023/06/27	1	68.30	0	0.00	68.30	1	1,443	0.07%
2023/06/26	7	69.34	0	0.00	69.20	7	1,466	0.48%
2023/06/21	5	70.88	0	0.00	71.00	5	1,481	0.34%
2023/06/20	1	70.50	0	0.00	70.50	1	1,490	0.07%
2023/06/19	2	71.00	0	0.00	71.00	2	1,495	0.13%
2023/06/16	5	72.18	0	0.00	71.70	5	1,504	0.33%
2023/05/19	0	0.00	2	68.60	68.70	-2	1,410	-0.14%
2023/04/20	1	75.00	1	74.50	74.10	0	1,724	0.00%
2023/04/19	2	75.55	0	0.00	74.60	2	1,765	0.11%
2023/04/17	1	78.60	0	0.00	78.40	1	1,731	0.06%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	1	78.20	78.80	-1	1,708	-0.06%
2023/04/10	0	0.00	1	77.00	78.00	-1	1,702	-0.06%
2023/04/07	1	77.80	10	77.35	76.70	-9	1,695	-0.53%
2023/03/30	0	0.00	1	77.90	78.30	-1	1,679	-0.06%
2023/03/29	1	76.90	2	77.90	77.30	-1	1,664	-0.06%
2023/03/28	1	77.20	0	0.00	76.20	1	1,659	0.06%
2023/03/27	2	77.40	1	77.90	77.20	1	1,663	0.06%
2023/03/23	6	76.33	0	0.00	76.80	6	1,657	0.36%
2023/03/07	0	0.00	1	78.10	78.20	-1	2,017	-0.05%
2023/02/23	0	0.00	1	75.60	76.60	-1	2,349	-0.04%
2023/02/22	1	75.40	0	0.00	75.70	1	2,411	0.04%
2023/02/10	2	76.65	1	75.90	75.90	1	2,976	0.03%
2023/02/02	0	0.00	1	82.70	82.70	-1	3,401	-0.03%
2023/02/01	2	82.55	0	0.00	82.80	2	3,352	0.06%
2023/01/31	1	81.00	0	0.00	81.10	1	3,291	0.03%
2023/01/04	1	74.30	0	0.00	74.00	1	3,136	0.03%
2022/12/29	0	0.00	1	71.00	71.80	-1	3,140	-0.03%
2022/12/16	0	0.00	1	75.70	73.50	-1	3,217	-0.03%
2022/12/07	0	0.00	1	72.90	72.30	-1	3,413	-0.03%
2022/12/06	0	0.00	1	78.50	75.20	-1	3,369	-0.03%
2022/12/05	1	77.90	2	77.75	77.10	-1	3,295	-0.03%
2022/12/01	1	76.40	1	76.30	76.30	0	3,259	0.00%
2022/11/30	2	76.10	0	0.00	76.20	2	3,217	0.06%
2022/11/28	1	75.10	0	0.00	75.30	1	3,192	0.03%
2022/11/25	0	0.00	1.1	76.98	75.00	-1.1	3,183	-0.03%
2022/11/24	1	76.20	0	0.00	77.20	1	3,155	0.03%
2022/11/23	1	77.10	11	76.28	76.30	-10	3,090	-0.32%
2022/11/22	0	0.00	1	74.50	73.90	-1	2,927	-0.03%
2022/11/21	0	0.00	0.1	73.10	72.30	-0.1	2,897	0.00%
2022/11/16	0.1	75.60	0	0.00	75.10	0.1	2,832	0.00%
2022/11/14	0	0.00	10	70.40	70.10	-10	2,625	-0.38%
2022/11/11	0	0.00	7	70.90	70.30	-7	2,613	-0.27%
2022/11/09	0	0.00	1	68.60	68.20	-1	2,479	-0.04%
2022/11/08	1	67.80	0	0.00	68.30	1	2,445	0.04%
2022/11/07	10	67.60	0	0.00	67.30	10	2,410	0.41%
2022/11/04	7	66.86	4	67.45	67.80	3	2,359	0.13%
2022/11/03	29	62.49	19	66.70	66.70	10	2,214	0.45%
2022/11/02	1	60.00	0	0.00	61.20	1	1,993	0.05%
2022/10/11	1	56.40	0	0.00	55.00	1	2,288	0.04%
2022/10/07	0	0.00	1	58.60	58.50	-1	2,286	-0.04%
2022/10/06	0	0.00	1	59.50	59.70	-1	2,298	-0.04%
2022/10/03	2	57.35	1	58.40	58.50	1	2,368	0.04%
2022/09/30	2	58.25	0	0.00	58.50	2	2,397	0.08%
2022/09/28	0	0.00	1	60.50	60.10	-1	2,452	-0.04%
2022/09/26	2	65.45	0	0.00	63.80	2	2,488	0.08%
2022/09/23	1	67.50	0	0.00	67.20	1	2,497	0.04%
2022/09/16	2	69.35	0	0.00	70.40	2	2,486	0.08%
2022/09/07	0	0.00	2	66.40	66.90	-2	2,287	-0.09%
2022/09/05	1	66.50	0	0.00	66.80	1	2,268	0.04%
2022/08/25	5	67.80	0	0.00	67.40	5	2,177	0.23%
2022/08/08	3	60.70	3	61.70	61.70	0	1,864	0.00%
2022/07/26	0	0.00	2	74.20	73.20	-2	1,537	-0.13%
2022/07/22	3	73.93	0	0.00	74.90	3	1,490	0.20%
2022/07/21	2	75.00	0	0.00	76.30	2	1,427	0.14%
2022/07/20	1	74.60	0	0.00	74.60	1	1,397	0.07%
2022/07/11	1	72.70	0	0.00	72.70	1	1,318	0.08%
2022/06/23	1	83.40	0	0.00	81.90	1	1,075	0.09%
2022/06/20	2	87.85	0	0.00	84.70	2	1,065	0.19%
2022/06/17	1	88.60	0	0.00	88.80	1	1,066	0.09%
2022/02/07	0	0.00	1	127.50	127.50	-1	3,345	-0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2021/11/24	1	133.50	0	0.00	133.50	1	7,632	0.01%
2021/11/23	0.2	127.50	0	0.00	127.50	0.2	7,436	0.00%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/16	0	0.00	1	129.00	127.50	-1	7,295	-0.01%
2021/11/11	0	0.00	1	128.00	127.50	-1	7,279	-0.01%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/11/02	0	0.00	1	130.00	128.00	-1	7,170	-0.01%
2021/10/29	5	129.40	0	0.00	128.50	5	7,142	0.07%
2021/10/27	2	128.25	0	0.00	128.00	2	7,004	0.03%
2021/10/22	1	133.00	1	133.00	134.00	0	6,911	0.00%
2021/10/19	2	136.25	0	0.00	135.00	2	6,727	0.03%
2021/10/15	0	0.00	1	139.00	137.50	-1	6,615	-0.02%
2021/10/13	3	126.83	3	127.17	128.00	0	6,579	0.00%
2021/10/08	4	130.25	3	131.17	131.00	1	6,553	0.02%
2021/10/07	2	131.00	2	132.25	132.00	0	6,464	0.00%
2021/10/06	1	132.50	1	133.50	132.00	0	6,318	0.00%
2021/10/04	2	141.50	2	139.75	139.00	0	5,891	0.00%
2021/09/30	1	144.51	1	145.00	145.00	0	5,684	0.00%
2021/09/29	0	145.00	0	0.00	144.50	0	5,556	0.00%
2021/09/28	0	0.00	1	153.00	153.00	-1	5,462	-0.02%
2021/09/27	2	159.25	1	156.50	156.00	1	5,198	0.02%
2021/09/24	1	167.50	1	164.00	166.50	0	4,978	0.00%
2021/09/22	1	158.00	1	157.50	157.00	0	4,389	0.00%
2021/09/17	3	157.50	4	158.63	160.00	-1	4,134	-0.02%
2021/09/16	0	0.00	1	145.00	151.50	-1	3,591	-0.03%
2021/09/15	0	0.00	1	144.00	142.00	-1	3,144	-0.03%
2021/09/10	1	137.00	1	138.50	138.50	0	3,093	0.00%
2021/09/08	1	131.50	1	131.50	131.50	0	3,053	0.00%
2021/09/07	1	136.50	1	138.00	138.50	0	3,003	0.00%
2021/09/02	1	142.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	1	142.50	0	0.00	142.50	1	3,053	0.03%
2021/08/20	1	126.50	1	127.50	128.00	0	2,874	0.00%
2021/07/16	0	0.00	10	157.50	160.00	-10	3,023	-0.33%
2021/07/12	0	0.00	1	150.50	150.50	-1	2,879	-0.03%
2021/06/18	10	137.00	0	0.00	136.50	10	2,997	0.33%
2021/06/10	1	142.00	2	136.75	138.50	-1	2,853	-0.04%
2021/06/09	1	130.50	1	130.50	132.00	0	2,689	0.00%
2021/05/11	1	132.00	0	0.00	127.00	1	3,066	0.03%
2021/05/10	0	0.00	1	134.50	134.50	-1	3,026	-0.03%
2021/05/04	2	136.00	0	0.00	138.00	2	2,943	0.07%
2021/05/03	1	138.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1	149.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	2	155.75	1	152.00	154.50	1	2,841	0.04%
2021/04/22	2	148.00	2	146.00	145.00	0	2,748	0.00%
2021/04/09	0	0.00	11	143.50	142.50	-11	2,490	-0.44%
2021/03/24	1	134.00	0	0.00	135.00	1	2,566	0.04%
2021/03/02	0	0.00	1	147.00	144.00	-1	2,598	-0.04%
2021/02/25	10	144.00	0	0.00	144.50	10	2,556	0.39%
2021/01/20	1	139.50	1	141.50	138.00	0	2,821	0.00%
2021/01/19	1	140.50	2	143.25	138.50	-1	2,802	-0.04%
2021/01/18	1	142.50	0	0.00	143.50	1	2,833	0.04%
2020/12/22	0	0.00	4	140.00	136.50	-4	2,730	-0.15%
2020/12/01	2	135.00	0	0.00	136.00	2	3,196	0.06%
2020/11/25	1	140.50	1	139.00	139.00	0	3,172	0.00%
2020/11/20	2	142.00	0	0.00	139.50	2	3,162	0.06%
2020/11/16	0	0.00	2	137.00	137.50	-2	3,072	-0.07%
2020/11/09	0	0.00	0	132.00	131.00	0	3,067	0.00%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/10/26	1	129.00	0	0.00	127.50	1	3,549	0.03%
2020/10/19	0	0.00	1	129.50	127.50	-1	3,727	-0.03%
2020/09/29	8	122.00	8	122.00	122.00	0	4,146	0.00%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	2	132.50	2	133.25	132.50	0	4,523	0.00%
2020/09/08	0	0.00	18	119.89	128.50	-18	4,413	-0.41%
2020/09/07	18	117.94	0	0.00	117.00	18	4,300	0.42%
2020/09/04	3	116.33	5	118.50	120.00	-2	4,318	-0.05%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	2	120.00	2	119.50	119.50	0	4,390	0.00%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	1	119.00	0	0.00	119.50	1	4,476	0.02%
2020/08/27	0	118.00	0	0.00	118.00	0	4,678	0.00%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/21	1	120.50	1	118.50	121.50	0	4,788	0.00%
2020/08/20	0	0.00	2	120.50	114.00	-2	4,761	-0.04%
2020/08/17	2	126.00	0.4	126.50	126.00	1.6	4,773	0.03%
2020/08/11	1	130.00	3	129.17	126.50	-2	5,087	-0.04%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	1	129.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	2	133.00	0	0.00	134.00	2	5,089	0.04%
2020/08/04	2	130.00	0	0.00	130.00	2	5,176	0.04%
2020/07/31	11	131.50	11	133.00	134.00	0	5,403	0.00%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/21	1	151.50	0	0.00	148.50	1	5,346	0.02%
2020/07/20	0	0.00	1	146.00	147.50	-1	5,323	-0.02%
2020/07/17	1	147.00	1	146.00	147.50	0	5,345	0.00%
2020/07/16	1	146.00	1	147.50	146.00	0	5,391	0.00%
2020/07/14	1	146.50	1	144.50	144.50	0	5,430	0.00%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/06	0	0.00	1	151.50	150.50	-1	5,466	-0.02%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/06/29	8	148.00	8	148.50	146.50	0	5,663	0.00%
2020/06/22	2	149.75	2	151.00	150.00	0	5,751	0.00%
2020/06/16	1	148.50	5	150.00	151.00	-4	6,069	-0.07%
2020/06/08	1	146.00	0	0.00	145.00	1	6,568	0.02%
2020/06/04	1	143.50	1	146.00	146.50	0	6,633	0.00%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/28	1	135.00	1	135.00	135.00	0	6,759	0.00%
2020/05/26	5	134.00	2	134.50	131.50	3	6,932	0.04%
2020/05/25	3	130.50	1	131.50	132.50	2	7,065	0.03%
2020/05/21	0	0.00	1	131.50	134.50	-1	7,337	-0.01%
2020/05/19	1	130.50	1	129.50	130.50	0	7,310	0.00%
2020/05/18	2	128.25	0	0.00	128.00	2	7,284	0.03%
2020/05/15	1	142.00	1	141.00	142.00	0	7,069	0.00%
2020/05/14	1	148.50	1	141.00	141.00	0	7,050	0.00%
2020/05/13	1	147.50	1	147.50	147.50	0	7,049	0.00%
2020/05/12	1	147.00	2	149.50	146.50	-1	7,087	-0.01%
2020/05/11	3	153.67	1	157.00	152.00	2	7,188	0.03%
2020/05/08	3	142.67	9	150.06	152.50	-6	7,099	-0.08%
2020/04/30	5	145.00	2	145.50	145.00	3	6,772	0.04%
2020/04/29	3	145.83	2	145.50	144.50	1	6,847	0.01%
2020/04/28	0	0.00	4	140.50	145.00	-4	6,942	-0.06%
2020/04/27	1	137.00	1	138.00	140.00	0	6,929	0.00%
2020/04/21	1	143.00	1	136.50	136.50	0	7,117	0.00%
2020/04/20	4	143.00	0	0.00	143.00	4	7,216	0.06%
2020/04/17	1	151.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	0	0.00	1	147.50	147.50	-1	7,280	-0.01%
2020/04/13	1	142.00	1	141.00	141.00	0	7,328	0.00%
2020/04/08	1	144.00	1	143.50	142.00	0	7,566	0.00%
2020/04/07	3	143.50	3	145.67	143.00	0	7,541	0.00%
2020/04/06	0	0.00	1	136.00	146.00	-1	7,369	-0.01%
2020/03/27	2	133.75	1	135.00	130.00	1	7,381	0.01%
2020/03/25	0	0.00	2	129.00	127.00	-2	7,342	-0.03%
2020/03/24	1	118.00	0	0.00	118.00	1	7,276	0.01%
2020/03/23	1	117.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	3	126.00	4	126.50	124.00	-1	7,351	-0.01%
2020/03/19	7	117.36	5	114.40	119.50	2	7,196	0.03%
2020/03/18	0	0.00	2	120.50	118.00	-2	7,068	-0.03%
2020/03/16	1	119.00	0	0.00	118.00	1	6,854	0.01%
2020/03/06	0	0.00	2	155.75	153.50	-2	6,463	-0.03%
2020/03/05	1	154.50	0	0.00	152.00	1	6,433	0.02%
2020/03/03	0	0.00	1	152.50	148.50	-1	6,305	-0.02%
2020/03/02	0	0.00	2	151.00	151.00	-2	6,222	-0.03%
2020/02/27	2	143.00	0	0.00	143.50	2	6,176	0.03%
2020/02/26	1	153.00	3	150.67	152.00	-2	6,077	-0.03%
2020/02/18	1	141.00	1	137.00	138.00	0	5,635	0.00%
2020/02/17	2	140.50	0	0.00	140.50	2	5,637	0.04%
2020/02/14	0	0.00	2	142.00	141.50	-2	5,680	-0.04%
2020/02/13	0	0.00	1	140.50	139.00	-1	5,657	-0.02%
2020/02/06	1	132.00	2	132.75	132.00	-1	5,757	-0.02%
2020/02/04	1	128.50	1	129.00	129.00	0	5,692	0.00%
2020/02/03	1	127.00	1	129.00	129.00	0	5,809	0.00%
2020/01/30	0	0.00	4	134.50	132.50	-4	5,736	-0.07%
2020/01/20	1	146.50	1	143.50	147.00	0	5,686	0.00%
2020/01/14	2	137.75	43	138.97	139.50	-41	5,590	-0.73%
2020/01/13	1	134.00	13	134.65	137.00	-12	5,481	-0.22%
2020/01/10	40	132.50	27	133.50	131.00	13	5,471	0.24%
2020/01/09	27	131.00	43	132.93	132.00	-16	5,551	-0.29%
2020/01/08	43	128.16	20	128.00	126.00	23	5,603	0.41%
2020/01/07	1	130.50	2	131.50	131.50	-1	5,557	-0.02%
2020/01/03	24	134.04	0	0.00	130.00	24	5,614	0.43%
2020/01/02	3	131.00	1	133.00	136.50	2	5,442	0.04%
2019/12/27	1	130.50	1	130.50	129.00	0	5,364	0.00%
2019/12/26	1	131.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	2	128.50	3	127.17	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	9	131.67	1	131.00	129.00	8	5,222	0.15%
2019/12/17	3	127.00	7	133.00	133.00	-4	5,203	-0.08%
2019/12/13	6	130.42	0	0.00	130.00	6	5,063	0.12%
2019/12/09	0	0.00	4	141.63	141.50	-4	5,249	-0.08%
2019/12/06	4	140.00	0	0.00	140.00	4	5,292	0.08%
2019/12/03	1	141.00	0	0.00	141.50	1	5,452	0.02%
2019/12/02	5	137.00	5	139.00	139.00	0	5,440	0.00%
2019/11/29	1	138.50	1	143.50	139.50	0	5,422	0.00%
2019/11/28	6	142.00	0	0.00	141.00	6	5,434	0.11%
2019/11/27	3	141.83	3	143.83	144.00	0	5,473	0.00%
2019/11/26	0	0.00	12	141.42	143.00	-12	5,459	-0.22%
2019/11/25	9	136.83	1	136.00	135.50	8	5,382	0.15%
2019/11/22	0	0.00	2	137.50	137.00	-2	5,404	-0.04%
2019/11/21	6	129.50	10	133.80	135.50	-4	5,348	-0.07%
2019/11/20	2	135.00	0	0.00	133.50	2	5,330	0.04%
2019/11/18	0	0.00	5	142.00	139.00	-5	5,367	-0.09%
2019/11/15	5	139.50	0	0.00	140.50	5	5,416	0.09%
2019/11/14	20	141.50	20	139.50	138.00	0	5,449	0.00%
2019/11/13	21	143.02	21	144.31	144.00	0	5,480	0.00%
2019/11/07	3	141.17	0	0.00	139.00	3	5,556	0.05%
2019/11/06	6	146.75	1	154.00	147.00	5	5,537	0.09%
2019/11/05	0	0.00	5	155.00	154.00	-5	5,632	-0.09%
2019/11/04	0	0.00	10	154.50	154.50	-10	5,735	-0.17%
2019/10/31	0	0.00	7	164.00	155.00	-7	5,955	-0.12%
2019/10/28	2	155.00	0	0.00	157.50	2	6,014	0.03%
2019/10/22	0	0.00	5	160.00	159.00	-5	5,972	-0.08%
2019/10/18	2	155.50	2	156.50	157.00	0	6,151	0.00%
2019/10/17	10	150.45	6	151.67	154.50	4	6,129	0.07%
2019/10/16	2	143.00	0	0.00	147.50	2	6,024	0.03%
2019/10/14	1	160.00	2	159.00	158.00	-1	5,964	-0.02%
2019/10/02	2	154.00	0	0.00	158.50	2	5,739	0.03%
2019/09/26	3	157.00	0	0.00	155.00	3	5,743	0.05%
2019/09/25	3	155.50	3	157.00	157.00	0	5,774	0.00%
2019/09/24	2	160.50	0	0.00	158.50	2	5,892	0.03%
2019/09/18	0	0.00	2	164.00	163.50	-2	6,207	-0.03%
2019/09/17	5	162.80	0	0.00	163.00	5	6,191	0.08%
2019/09/16	11	162.00	0	0.00	162.00	11	6,208	0.18%
2019/08/29	0	0.00	1	140.50	139.50	-1	6,446	-0.02%
2019/08/28	3	139.00	2	135.50	136.50	1	6,477	0.02%
2019/08/20	1	144.50	1	145.00	143.00	0	6,657	0.00%
2019/08/14	2	142.25	2	147.00	140.00	0	6,830	0.00%
2019/08/12	0	0.00	2	140.00	137.00	-2	7,028	-0.03%
2019/08/08	1	138.00	1	135.00	140.00	0	6,999	0.00%
2019/08/07	3	136.50	1	135.50	132.00	2	6,911	0.03%
2019/07/31	1	129.00	1	130.00	137.50	0	6,395	0.00%
2019/07/22	0	0.00	0.3	129.50	129.50	-0.3	6,256	0.00%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/02	6	116.17	1	117.50	118.50	5	6,440	0.08%
2019/06/25	1	103.50	1	104.50	104.00	0	6,050	0.00%
2019/06/14	1	99.80	1	98.60	99.80	0	6,054	0.00%
2019/06/13	1	100.00	0	0.00	99.40	1	6,074	0.02%
2019/06/12	3	101.83	2	100.75	99.90	1	6,206	0.02%
2019/06/11	5	97.16	7	97.83	100.00	-2	6,389	-0.03%
2019/06/10	0	0.00	6	89.90	94.60	-6	6,229	-0.10%
2019/05/22	1	95.00	1	93.90	93.00	0	5,668	0.00%
2019/05/16	0	0.00	1	106.50	102.00	-1	5,524	-0.02%
2019/05/15	1	110.00	0	0.00	108.50	1	5,498	0.02%
2019/05/07	0	0.00	9	108.67	107.50	-9	5,629	-0.16%
2019/05/06	9	105.50	0	0.00	105.50	9	5,579	0.16%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1	104.00	104.50	-1	5,721	-0.02%
2019/04/22	0	0.00	1	103.50	104.00	-1	5,674	-0.02%
2019/04/19	1	104.00	0	0.00	102.00	1	5,605	0.02%
2019/04/17	1	99.60	1	99.00	98.10	0	5,448	0.00%
2019/04/11	0	0.00	1	87.50	86.50	-1	5,225	-0.02%
2019/03/29	1	89.60	0	0.00	88.80	1	5,144	0.02%
2019/03/26	1	84.00	1	83.80	83.50	0	5,049	0.00%
2019/03/22	0	0.00	1	84.90	84.60	-1	5,091	-0.02%
2019/03/18	1	80.80	1	80.80	81.30	0	5,161	0.00%
2019/03/15	0	0.00	1	80.70	80.50	-1	5,150	-0.02%
2019/03/14	2	76.50	4	77.80	77.80	-2	4,998	-0.04%
2019/03/11	0	0.00	6	68.50	69.20	-6	5,033	-0.12%
2019/03/08	6	67.03	0	0.00	67.00	6	4,985	0.12%
2019/02/21	0	0.00	10	70.10	69.90	-10	5,302	-0.19%
2019/02/20	21	69.55	10	70.00	69.40	11	5,246	0.21%
2019/02/18	0	0.00	1	70.00	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	2	66.00	66.80	-2	5,016	-0.04%
2019/02/14	2	65.35	0	0.00	65.20	2	4,913	0.04%
2019/02/12	1	64.70	0	0.00	65.00	1	4,821	0.02%
2019/02/11	0	0.00	5	64.80	65.50	-5	4,776	-0.10%
2019/01/30	2	60.00	2	60.40	61.00	0	4,652	0.00%
2019/01/18	2	58.00	2	58.40	57.30	0	4,629	0.00%
2019/01/17	7	57.20	6	57.12	56.80	1	4,596	0.02%
2019/01/16	9	56.30	8	58.20	59.20	1	4,485	0.02%
2019/01/15	0	0.00	1	54.10	54.30	-1	4,288	-0.02%
2019/01/11	0	0.00	11	53.81	53.60	-11	4,275	-0.26%
2019/01/10	6	53.80	0	0.00	53.60	6	4,281	0.14%
2019/01/07	8	51.80	8	53.00	52.50	0	4,339	0.00%
2019/01/02	5	52.20	5	52.60	51.70	0	4,356	0.00%
2018/12/25	0	0.00	5	48.62	48.60	-5	4,357	-0.11%
2018/12/22	0	0.00	3	48.25	48.95	-3	4,337	-0.07%
2018/12/21	8	49.51	0	0.00	48.95	8	4,360	0.18%
2018/12/19	5	49.57	0	0.00	49.80	5	4,322	0.12%
2018/12/14	1	52.60	1	52.60	53.30	0	4,258	0.00%
2018/12/13	1	53.40	0	0.00	52.50	1	4,236	0.02%
2018/12/11	5	53.20	3	53.27	53.20	2	4,060	0.05%
2018/12/10	0	0.00	5	49.25	50.00	-5	3,929	-0.13%
2018/12/07	0	0.00	8	49.97	49.40	-8	3,888	-0.21%
2018/12/06	10	50.56	8	49.54	48.35	2	3,858	0.05%
2018/12/05	10	53.23	8	54.05	53.50	2	3,781	0.05%
2018/12/04	11	54.90	9	55.41	55.00	2	3,744	0.05%
2018/11/30	6	48.10	0	0.00	48.60	6	3,466	0.17%
2018/11/28	3	46.75	23	47.11	47.25	-20	3,347	-0.60%
2018/11/27	46	46.70	46	47.10	47.15	0	3,276	0.00%
2018/11/26	1	45.00	1	45.15	45.00	0	3,144	0.00%
2018/11/12	1	45.25	0	0.00	44.95	1	3,031	0.03%
2018/11/08	9	46.32	4	46.15	46.55	5	3,029	0.17%
2018/11/07	15	46.20	0	0.00	47.10	15	2,998	0.50%
2018/11/05	0	0.00	1	45.60	47.30	-1	2,955	-0.03%
2018/10/17	2	41.15	2	41.43	41.80	0	2,590	0.00%
2018/10/09	3	47.55	0	0.00	47.50	3	2,318	0.13%
2018/10/04	2	54.50	0	0.00	54.60	2	2,222	0.09%
2018/10/01	2	59.70	0	0.00	60.20	2	2,296	0.09%
2018/09/18	0	0.00	1	61.90	60.50	-1	2,497	-0.04%
2018/08/28	0	0.00	1	67.30	67.40	-1	3,205	-0.03%
2018/08/02	0	0.00	1	75.50	73.30	-1	3,375	-0.03%
2018/07/24	3	71.00	3	71.10	71.10	0	3,386	0.00%
2018/07/23	1	70.70	0	0.00	70.50	1	3,403	0.03%
2018/07/20	0	0.00	1	70.90	71.40	-1	3,427	-0.03%
2018/07/18	2	72.30	2	71.60	72.20	0	3,649	0.00%
2018/07/13	2	73.10	1	72.00	72.00	1	3,678	0.03%
2018/07/12	0	0.00	1	71.50	72.60	-1	3,690	-0.03%
2018/07/11	3	74.27	2	73.90	73.90	1	3,701	0.03%
2018/07/10	0	0.00	1	75.90	75.90	-1	3,673	-0.03%
2018/07/06	2	72.60	2	71.20	71.50	0	3,574	0.00%
2018/06/28	2	68.00	2	70.40	69.90	0	3,303	0.00%
2018/06/19	3	69.53	2	68.90	68.80	1	3,317	0.03%
2018/06/15	4	71.55	4	72.60	70.80	0	3,321	0.00%
2018/06/13	2	71.00	2	71.70	72.40	0	3,364	0.00%
2018/06/06	0	0.00	1	73.40	73.80	-1	3,442	-0.03%
2018/06/05	2	74.80	1	75.00	71.20	1	3,301	0.03%
2018/06/01	0	0.00	10	64.00	64.40	-10	2,888	-0.35%
2018/05/08	0	0.00	1	66.90	67.30	-1	3,811	-0.03%
2018/05/07	1	65.30	0	0.00	65.00	1	3,801	0.03%
2018/04/26	0	0.00	1	64.60	63.00	-1	3,669	-0.03%
2018/04/09	1	71.60	0	0.00	69.50	1	3,476	0.03%
2018/03/29	0	0.00	1	68.30	68.60	-1	3,408	-0.03%
2018/03/26	0	0.00	1	71.00	70.70	-1	3,344	-0.03%
2018/03/21	10	74.30	0	0.00	76.00	10	3,250	0.31%
2018/03/16	0	0.00	3	71.90	70.50	-3	3,065	-0.10%
2018/03/15	3	70.90	0	0.00	70.70	3	3,000	0.10%
2018/03/13	1	72.60	1	73.90	72.40	0	2,925	0.00%
2018/03/12	1	73.50	0	0.00	71.70	1	2,784	0.04%
2018/03/02	1	75.00	0	0.00	74.40	1	2,746	0.04%
2018/03/01	0	0.00	1	77.80	74.80	-1	2,766	-0.04%
2018/02/27	1	76.50	0	0.00	76.50	1	2,592	0.04%
2018/02/26	1	74.80	0	0.00	77.80	1	2,536	0.04%
2018/02/21	3	72.60	3	72.50	72.10	0	2,135	0.00%
2018/02/08	0	0.00	1	67.40	67.50	-1	1,830	-0.05%
2018/02/07	1	64.30	0.2	64.50	64.50	0.8	1,774	0.05%