聯茂 (6213)-凱基-大安券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	108.50	0	0.00	107.50	0.1	9,780	0.00%
2024/04/30	6	111.92	1	109.50	109.50	5	9,739	0.05%
2024/04/29	2	111.00	2	109.50	109.50	0	9,674	0.00%
2024/04/26	3.1	112.46	2	110.00	110.00	1.1	9,670	0.01%
2024/04/25	4	111.88	5	112.90	111.50	-1	9,490	-0.01%
2024/04/24	4	112.13	11	111.82	111.00	-7	9,347	-0.07%
2024/04/23	4	110.00	4	109.00	109.00	0	9,238	0.00%
2024/04/22	7	109.50	4	107.00	107.00	3	9,079	0.03%
2024/04/19	10	110.75	9	110.28	110.00	1	8,913	0.01%
2024/04/18	2	112.50	1	112.50	111.50	1	8,768	0.01%
2024/04/17	2	110.25	2	113.25	111.00	0	8,658	0.00%
2024/04/16	5	112.50	0.1	107.00	107.50	5	8,395	0.06%
2024/04/15	3	117.67	2	118.25	116.00	1	8,153	0.01%
2024/04/12	3	118.83	4.1	121.38	121.50	-1.1	8,020	-0.01%
2024/04/11	5	120.20	1	118.50	118.50	4	7,824	0.05%
2024/04/10	5	124.10	6	124.09	124.00	-1	7,812	-0.01%
2024/04/09	15	113.70	16	116.34	117.50	-1	7,233	-0.01%
2024/04/08	12	111.79	9	113.17	111.50	3	6,703	0.04%
2024/04/03	5	118.10	1	120.50	116.50	4	6,408	0.06%
2024/04/02	8	114.81	41	115.04	117.50	-33	5,728	-0.58%
2024/04/01	40	106.19	9	106.28	107.00	31	5,015	0.62%
2024/03/29	73	96.27	76	96.62	98.30	-3	4,421	-0.07%
2024/03/28	5	87.54	5	87.56	89.40	0	3,870	0.00%
2024/03/26	1	85.70	1	86.10	85.70	0	3,698	0.00%
2024/03/22	1	85.20	0	0.00	85.70	1	3,622	0.03%
2024/03/13	0	0.00	1	82.80	81.50	-1	3,729	-0.03%
2024/03/06	2	90.00	0	0.00	91.10	2	3,732	0.05%
2024/03/05	2	91.20	0	0.00	91.10	2	3,734	0.05%
2024/02/29	0	86.70	0	0.00	89.20	0	3,722	0.00%
2024/02/27	1	86.70	1	86.00	86.00	0	3,707	0.00%
2024/02/22	1	90.00	0	0.00	89.70	1	3,735	0.03%
2024/02/16	0	0.00	2	93.70	94.80	-2	3,690	-0.05%
2024/01/24	2	85.20	0	0.00	85.60	2	4,154	0.05%
2024/01/22	4	84.23	5	85.90	86.20	-1	4,309	-0.02%
2024/01/19	1	82.40	0	0.00	82.60	1	4,304	0.02%
2024/01/09	0	0.00	1	87.30	86.70	-1	4,995	-0.02%
2024/01/05	1	87.10	0	0.00	87.00	1	5,090	0.02%
2023/12/22	0	0.00	1	82.40	82.40	-1	5,777	-0.02%
2023/12/14	1	84.30	0	0.00	84.30	1	6,420	0.02%
2023/11/07	0	0.00	2	83.40	84.00	-2	8,941	-0.02%
2023/11/02	1	83.00	1	83.80	81.10	0	8,803	0.00%
2023/10/27	2	80.10	1	82.90	80.10	1	8,493	0.01%
2023/10/26	1	80.90	1	81.40	80.40	0	8,546	0.00%
2023/10/25	1	83.30	1	84.00	83.00	0	8,644	0.00%
2023/10/20	0	0.00	0.1	80.20	80.00	-0.1	9,253	0.00%
2023/10/18	0.1	78.70	0	0.00	79.00	0.1	9,114	0.00%
2023/10/17	0.1	87.30	0	0.00	86.30	0.1	9,011	0.00%
2023/10/11	0	0.00	1	98.60	94.40	-1	9,041	-0.01%
2023/10/05	0	0.00	0.1	95.10	94.80	-0.1	8,794	0.00%
2023/10/03	0	0.00	1	97.10	94.40	-1	8,606	-0.01%
2023/10/02	2	93.70	2	94.55	94.20	0	8,398	0.00%
2023/09/28	0	0.00	1	92.00	91.20	-1	8,187	-0.01%
2023/09/27	2	88.25	0	0.00	89.50	2	8,052	0.02%
2023/09/26	0	0.00	1	87.70	87.60	-1	7,972	-0.01%
2023/09/25	1	87.30	0	0.00	89.10	1	7,783	0.01%
2023/09/22	0	0.00	0.1	86.50	86.10	-0.1	7,668	0.00%
2023/09/21	0.2	81.48	0	0.00	81.10	0.2	7,431	0.00%
2023/09/13	1	86.50	0	0.00	85.30	1	7,103	0.01%
2023/09/08	1	89.00	0	0.00	90.60	1	6,977	0.01%
2023/09/04	0	0.00	1	91.40	90.20	-1	6,214	-0.02%
2023/09/01	2	98.25	2	98.75	96.60	0	5,864	0.00%
2023/08/31	2	98.15	0	0.00	98.40	2	5,502	0.04%
2023/08/30	2	90.45	5	92.64	96.40	-3	4,725	-0.06%
2023/08/29	0	0.00	2	87.40	87.70	-2	4,088	-0.05%
2023/08/24	1	84.20	1	83.70	82.90	0	3,679	0.00%
2023/08/22	1	82.30	0	0.00	81.60	1	3,604	0.03%
2023/08/18	2	79.30	8	79.75	79.30	-6	3,386	-0.18%
2023/08/17	1	79.90	0	0.00	80.00	1	3,273	0.03%
2023/08/15	1	73.40	0	0.00	73.40	1	3,220	0.03%
2023/08/07	2	78.40	2	77.05	78.80	0	3,205	0.00%
2023/07/28	3	83.70	0	0.00	81.70	3	2,893	0.10%
2023/07/27	1	88.40	2	86.95	83.50	-1	2,734	-0.04%
2023/07/26	0	0.00	4	87.10	82.20	-4	2,363	-0.17%
2023/07/24	3	78.30	0	0.00	78.10	3	1,902	0.16%
2023/07/21	0	0.00	5	76.00	78.30	-5	1,858	-0.27%
2023/07/20	1	80.60	0	0.00	77.80	1	1,825	0.05%
2023/07/18	5	78.50	0	0.00	78.00	5	1,612	0.31%
2023/07/17	0	0.00	3	76.20	75.60	-3	1,464	-0.20%
2023/06/30	0	0.00	10	69.20	69.10	-10	1,376	-0.73%
2023/06/07	5	72.10	5	72.80	72.70	0	1,501	0.00%
2023/06/06	5	70.20	0	0.00	70.50	5	1,464	0.34%
2023/05/22	1	71.70	7	72.26	70.80	-6	1,457	-0.41%
2023/05/11	0	0.00	10	62.60	63.40	-10	1,495	-0.67%
2023/05/10	2	65.50	0	0.00	65.50	2	1,464	0.14%
2023/05/09	3	71.00	0	0.00	69.70	3	1,412	0.21%
2023/04/26	0	0.00	2	68.20	68.10	-2	1,766	-0.11%
2023/04/20	0	0.00	2	74.40	74.10	-2	1,724	-0.12%
2023/04/19	5	75.80	0	0.00	74.60	5	1,765	0.28%
2023/04/13	5	77.60	0	0.00	76.90	5	1,722	0.29%
2023/04/10	0	0.00	0.1	78.00	78.00	-0.1	1,702	-0.01%
2023/04/07	1	77.40	0	0.00	76.70	1	1,695	0.06%
2023/04/06	1	77.50	0	0.00	77.60	1	1,686	0.06%
2023/03/30	0	0.00	4	77.80	78.30	-4	1,679	-0.24%
2023/03/28	0	0.00	4	77.20	76.20	-4	1,659	-0.24%
2023/03/24	1	77.50	0	0.00	77.50	1	1,675	0.06%
2023/03/14	5	74.20	5	74.90	74.90	0	1,916	0.00%
2023/03/10	0	0.00	20	74.58	74.30	-20	1,967	-1.02%
2023/03/09	1	78.10	1	77.90	77.50	0	2,000	0.00%
2023/03/01	0	0.00	5	75.00	75.20	-5	2,293	-0.22%
2023/02/14	14	75.96	14	76.69	77.00	0	2,905	0.00%
2023/02/09	11	78.89	4	78.80	78.10	7	3,002	0.23%
2023/02/07	23	79.91	7	79.60	79.60	16	3,352	0.48%
2023/02/06	11	81.81	0	0.00	79.40	11	3,448	0.32%
2023/02/03	4	81.60	0	0.00	81.90	4	3,419	0.12%
2023/01/31	5	81.00	2	81.20	81.10	3	3,291	0.09%
2023/01/13	0	0.00	2	73.30	73.30	-2	3,114	-0.06%
2023/01/10	0	0.00	1	76.50	76.30	-1	3,126	-0.03%
2023/01/09	1	76.50	2	76.00	76.70	-1	3,121	-0.03%
2023/01/06	2	74.00	1	74.70	74.00	1	3,105	0.03%
2023/01/05	1	75.20	0	0.00	73.10	1	3,137	0.03%
2023/01/03	2	72.20	0	0.00	72.60	2	3,141	0.06%
2022/12/23	0	0.00	1	70.50	71.90	-1	3,184	-0.03%
2022/12/22	1	72.70	0	0.00	71.60	1	3,190	0.03%
2022/12/09	0	0.00	0.2	77.00	76.40	-0.2	3,457	-0.01%
2022/12/08	0	0.00	1	74.50	76.50	-1	3,450	-0.03%
2022/12/07	0	0.00	2	73.55	72.30	-2	3,413	-0.06%
2022/12/06	0	0.00	2	75.35	75.20	-2	3,369	-0.06%
2022/12/01	1	76.40	0	0.00	76.30	1	3,259	0.03%
2022/11/30	1	75.50	0	0.00	76.20	1	3,217	0.03%
2022/11/28	2	75.70	0	0.00	75.30	2	3,192	0.06%
2022/11/24	1	77.00	12	76.72	77.20	-11	3,155	-0.35%
2022/11/23	12	75.75	0	0.00	76.30	12	3,090	0.39%
2022/11/21	0	0.00	0.4	73.27	72.30	-0.4	2,897	-0.01%
2022/11/16	1	77.80	0	0.00	75.10	1	2,832	0.04%
2022/11/15	1	71.00	0	0.00	71.50	1	2,654	0.04%
2022/11/11	1	68.30	1	69.20	70.30	0	2,613	0.00%
2022/11/09	2	68.30	0	0.00	68.20	2	2,479	0.08%
2022/11/07	0	0.00	2	68.15	67.30	-2	2,410	-0.08%
2022/11/04	1	66.80	0	0.00	67.80	1	2,359	0.04%
2022/11/03	1	66.10	2	66.50	66.70	-1	2,214	-0.05%
2022/11/02	1	60.40	4	58.80	61.20	-3	1,993	-0.15%
2022/11/01	3	55.70	0	0.00	55.70	3	1,905	0.16%
2022/10/17	0	0.00	1	53.40	55.80	-1	2,263	-0.04%
2022/10/11	1	56.40	0	0.00	55.00	1	2,288	0.04%
2022/10/05	0	0.00	1	61.30	60.30	-1	2,320	-0.04%
2022/10/04	1	59.80	0	0.00	59.90	1	2,343	0.04%
2022/10/03	2	57.45	2	58.35	58.50	0	2,368	0.00%
2022/09/26	6	64.92	5	65.80	63.80	1	2,488	0.04%
2022/09/21	0	0.00	4	68.30	68.10	-4	2,542	-0.16%
2022/09/16	2	69.00	3	69.50	70.40	-1	2,486	-0.04%
2022/09/15	2	69.40	0	0.00	69.40	2	2,275	0.09%
2022/09/13	1	68.10	0	0.00	68.40	1	2,257	0.04%
2022/09/06	0	0.00	4	66.50	67.00	-4	2,286	-0.17%
2022/09/05	2	66.60	0	0.00	66.80	2	2,268	0.09%
2022/09/02	4	67.70	0	0.00	67.80	4	2,250	0.18%
2022/08/17	0	0.00	17	69.80	69.60	-17	1,981	-0.86%
2022/08/16	23	68.47	0	0.00	68.00	23	1,948	1.18%
2022/08/11	2	65.10	0	0.00	64.50	2	1,906	0.10%
2022/08/05	0	0.00	4	61.30	61.40	-4	1,844	-0.22%
2022/08/03	0	0.00	2	66.10	64.90	-2	1,736	-0.12%
2022/08/02	0	0.00	3	70.53	69.60	-3	1,678	-0.18%
2022/07/25	0	0.00	1	74.30	74.80	-1	1,513	-0.07%
2022/07/22	1	74.00	1	73.50	74.90	0	1,490	0.00%
2022/07/21	4	75.48	0	0.00	76.30	4	1,427	0.28%
2022/07/13	0	0.00	1	71.80	71.90	-1	1,325	-0.08%
2022/06/16	1	95.40	0	0.00	90.50	1	1,072	0.09%
2022/05/26	0	0.00	1	101.50	100.50	-1	1,262	-0.08%
2022/05/25	1	101.00	0	0.00	101.00	1	1,275	0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/19	1	99.50	0	0.00	100.50	1	1,334	0.07%
2022/05/10	2	98.70	2	99.20	101.00	0	1,464	0.00%
2022/05/04	0	0.00	1	106.50	105.00	-1	1,545	-0.06%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/14	1	110.00	1	109.50	109.00	0	1,789	0.00%
2022/04/13	1	109.50	0	0.00	107.50	1	1,825	0.05%
2022/04/07	0	0.00	4	118.63	116.50	-4	2,128	-0.19%
2022/04/06	4	121.50	0	0.00	122.00	4	2,189	0.18%
2022/03/21	0	0.00	1	120.50	121.00	-1	2,659	-0.04%
2022/03/17	0	0.00	1	117.50	116.00	-1	2,643	-0.04%
2022/03/15	1	116.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	0	0.00	1	118.00	119.50	-1	2,629	-0.04%
2022/03/08	1	123.50	0	0.00	120.50	1	2,697	0.04%
2022/02/16	3	132.00	3	130.00	130.00	0	3,274	0.00%
2022/02/15	0	0.00	2	131.00	130.50	-2	3,279	-0.06%
2022/01/26	0.3	126.50	0	0.00	125.00	0.3	3,408	0.01%
2022/01/25	1	129.00	1	128.49	126.50	0	3,431	0.00%
2022/01/20	2	132.50	0	0.00	132.00	2	3,580	0.06%
2022/01/18	1	136.50	0	0.00	133.00	1	3,766	0.03%
2022/01/17	0	0.00	1	130.00	132.50	-1	3,756	-0.03%
2022/01/05	2	135.75	2	138.50	139.50	0	4,282	0.00%
2021/12/30	3	142.17	5	141.90	142.00	-2	4,492	-0.04%
2021/12/29	0	139.50	2	139.50	139.50	-2	4,709	-0.04%
2021/12/28	3	136.50	1	137.00	137.00	2	4,773	0.04%
2021/12/27	2	134.50	2	134.25	134.50	0	4,847	0.00%
2021/12/24	2	139.50	4	137.50	135.00	-2	4,984	-0.04%
2021/12/23	3	138.17	4	138.12	138.00	-1	5,076	-0.02%
2021/12/22	2	132.00	2	132.00	132.00	0	5,060	0.00%
2021/12/21	1	130.50	2	131.25	131.00	-1	5,297	-0.02%
2021/12/10	0	0.00	0.1	130.00	129.00	-0.1	7,508	0.00%
2021/12/08	0.1	128.50	0	0.00	128.00	0.1	7,456	0.00%
2021/12/07	0	0.00	1	131.00	128.00	-1	7,474	-0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/11/25	1.1	129.14	0	0.00	130.00	1.1	7,770	0.01%
2021/11/24	0	0.00	2	133.00	133.50	-2	7,632	-0.03%
2021/11/23	0	0.00	10	127.15	127.50	-10	7,436	-0.13%
2021/11/22	1.1	127.98	2	127.75	129.00	-1	7,428	-0.01%
2021/11/19	3	125.67	0	0.00	125.00	3	7,390	0.04%
2021/11/18	1	127.50	1	127.50	127.50	0	7,340	0.00%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0	0.00	2	127.50	127.00	-2	7,287	-0.03%
2021/11/11	1	129.00	1	127.50	127.50	0	7,279	0.00%
2021/11/09	2	129.00	0	0.00	129.00	2	7,311	0.03%
2021/11/05	2	132.50	0	0.00	131.50	2	7,261	0.03%
2021/11/04	2	132.25	1	132.00	131.00	1	7,244	0.01%
2021/11/03	1	131.00	1	132.00	131.50	0	7,220	0.00%
2021/11/01	0	129.00	0	0.00	129.00	0	7,138	0.00%
2021/10/28	1	128.50	0	0.00	129.00	1	7,075	0.01%
2021/10/27	1	127.01	0	0.00	128.00	1	7,004	0.01%
2021/10/26	2	128.76	0	0.00	128.50	2	6,948	0.03%
2021/10/22	2	132.00	1	134.00	134.00	1	6,911	0.01%
2021/10/21	4	133.38	0	0.00	132.00	4	6,891	0.06%
2021/10/18	0	0.00	0	135.00	136.50	0	6,660	0.00%
2021/10/15	0	0.00	3	136.50	137.50	-3	6,615	-0.05%
2021/10/13	1	129.00	1	128.50	128.00	0	6,579	0.00%
2021/10/12	2	132.50	0	0.00	130.00	2	6,596	0.03%
2021/10/07	1	132.50	0	0.00	132.00	1	6,464	0.02%
2021/10/06	1	136.50	1	134.00	132.00	0	6,318	0.00%
2021/10/05	0	140.50	0	0.00	143.00	0	5,979	0.00%
2021/10/01	3	141.83	2	141.25	139.00	1	5,810	0.02%
2021/09/29	0	0.00	2	146.50	144.50	-2	5,556	-0.04%
2021/09/28	4	153.00	2	150.75	153.00	2	5,462	0.04%
2021/09/27	7	157.86	2	155.25	156.00	5	5,198	0.10%
2021/09/23	10	164.65	11	163.59	167.00	-1	4,785	-0.02%
2021/09/22	14	158.18	14	158.64	157.00	0	4,389	0.00%
2021/09/17	34	157.28	36	158.01	160.00	-2	4,134	-0.05%
2021/09/16	2	150.25	4	149.00	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	3	142.17	142.00	-3	3,144	-0.10%
2021/09/14	1	137.50	1	137.50	138.00	0	3,062	0.00%
2021/09/13	1	139.50	1	137.50	137.50	0	3,079	0.00%
2021/09/08	1	134.00	1	133.00	131.50	0	3,053	0.00%
2021/09/06	1	140.00	1	141.00	138.00	0	3,013	0.00%
2021/09/02	1	144.00	1	139.50	140.00	0	3,111	0.00%
2021/08/30	0	0.00	0.6	131.34	131.00	-0.6	2,910	-0.02%
2021/08/18	0	0.00	1	127.50	132.00	-1	2,840	-0.04%
2021/08/17	0	0.00	4	129.00	129.00	-4	2,823	-0.14%
2021/08/10	1	132.50	1	132.00	132.50	0	2,743	0.00%
2021/08/05	4	138.50	0	0.00	138.00	4	2,787	0.14%
2021/07/28	0	0.00	4	138.00	137.00	-4	2,812	-0.14%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	1	150.50	1	155.00	148.00	0	3,091	0.00%
2021/07/16	0	0.00	1	157.50	160.00	-1	3,023	-0.03%
2021/07/15	1	153.00	3	152.00	153.50	-2	2,946	-0.07%
2021/07/13	6	150.00	0	0.00	149.50	6	2,884	0.21%
2021/07/12	0	0.00	3	151.00	150.50	-3	2,879	-0.10%
2021/07/09	4	148.63	0	0.00	147.00	4	2,943	0.14%
2021/07/05	0	0.00	2	146.75	148.00	-2	3,027	-0.07%
2021/06/28	0	0.00	1	138.50	138.50	-1	2,953	-0.03%
2021/06/22	2	136.75	2	132.75	132.50	0	2,998	0.00%
2021/06/16	1	138.00	1	137.50	137.00	0	2,998	0.00%
2021/06/11	3	140.33	1	138.00	138.00	2	2,924	0.07%
2021/06/10	3	140.00	3	141.83	138.50	0	2,853	0.00%
2021/06/08	0	0.00	2	123.50	124.00	-2	2,657	-0.08%
2021/05/17	0	0.00	6	111.50	113.50	-6	3,163	-0.19%
2021/05/11	0	0.00	3	127.00	127.00	-3	3,066	-0.10%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/05	2	134.50	0	0.00	133.50	2	3,005	0.07%
2021/05/04	0	0.00	1	137.50	138.00	-1	2,943	-0.03%
2021/05/03	1	139.50	0	0.00	138.00	1	2,912	0.03%
2021/04/29	4	150.13	2	147.50	147.50	2	2,875	0.07%
2021/04/28	1	148.50	1	151.50	154.50	0	2,841	0.00%
2021/04/27	3.3	149.55	1.2	149.57	150.50	2.2	2,816	0.08%
2021/04/26	4	151.00	2	150.50	150.50	2	2,837	0.07%
2021/04/23	2	150.50	2	151.25	150.50	0	2,814	0.00%
2021/04/22	0	0.00	7	147.00	145.00	-7	2,748	-0.25%
2021/04/21	1	143.50	6	143.92	144.00	-5	2,669	-0.19%
2021/04/19	0	0.00	3	141.00	140.00	-3	2,647	-0.11%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	26	136.65	28	137.77	141.50	-2	2,620	-0.08%
2021/04/12	6	142.33	5	145.00	143.00	1	2,532	0.04%
2021/04/09	0	0.00	18	142.06	142.50	-18	2,490	-0.72%
2021/04/08	18	140.36	0	0.00	141.50	18	2,432	0.74%
2021/04/07	20	137.80	5	139.50	139.50	15	2,402	0.62%
2021/03/08	1	137.50	0	0.00	136.50	1	2,595	0.04%
2021/03/04	1	140.50	0	0.00	140.00	1	2,606	0.04%
2021/03/02	1	145.00	0	0.00	144.00	1	2,598	0.04%
2021/02/25	0	0.00	1	144.50	144.50	-1	2,556	-0.04%
2021/02/23	1	141.50	0	0.00	142.00	1	2,513	0.04%
2021/02/02	0	0.00	4	134.50	133.50	-4	2,696	-0.15%
2021/02/01	2	132.75	0	0.00	132.00	2	2,758	0.07%
2021/01/29	1	136.50	0	0.00	134.00	1	2,803	0.04%
2021/01/27	1	138.50	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/20	0	0.00	1	140.50	138.00	-1	2,821	-0.04%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	4	145.75	147.00	-4	2,864	-0.14%
2021/01/14	1	143.50	1	143.50	143.00	0	2,805	0.00%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/11	0	0.00	1	143.50	144.00	-1	2,969	-0.03%
2021/01/08	1	139.50	0	0.00	142.00	1	2,963	0.03%
2020/12/28	4	141.25	4	141.75	141.50	0	2,835	0.00%
2020/12/25	0	0.00	1	143.50	141.00	-1	2,845	-0.04%
2020/12/24	1	142.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	0	0.00	1	142.00	143.50	-1	2,876	-0.03%
2020/12/21	1	139.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	5	137.30	5	136.50	137.00	0	2,669	0.00%
2020/12/09	0	0.00	0	137.50	137.50	0	2,733	0.00%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/18	1	143.50	0	0.00	142.00	1	3,156	0.03%
2020/11/17	1	138.50	1	138.50	138.50	0	3,076	0.00%
2020/11/16	1	136.50	1	137.50	137.50	0	3,072	0.00%
2020/11/12	0	0.00	1	135.00	133.50	-1	3,072	-0.03%
2020/11/10	0	0.00	2	131.25	131.00	-2	3,024	-0.07%
2020/11/09	0	0.00	1	133.50	131.00	-1	3,067	-0.03%
2020/11/06	1	131.00	1	132.00	131.00	0	3,081	0.00%
2020/11/05	4	131.50	5	131.20	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	11	130.27	131.00	-11	3,101	-0.35%
2020/11/03	0	0.00	10	127.00	126.50	-10	3,086	-0.32%
2020/11/02	22	120.36	20	121.50	122.50	2	3,198	0.06%
2020/10/30	20	121.00	20	120.00	120.00	0	3,257	0.00%
2020/10/28	30	125.33	20	124.50	124.50	10	3,389	0.30%
2020/10/27	10	127.00	10	127.75	127.50	0	3,471	0.00%
2020/10/26	38	128.37	33	128.88	127.50	5	3,549	0.14%
2020/10/23	5	133.50	0	0.00	134.00	5	3,653	0.14%
2020/10/21	4	130.50	4	130.50	130.50	0	3,716	0.00%
2020/10/20	0	0.00	1	129.00	130.50	-1	3,724	-0.03%
2020/10/16	0	0.00	1	122.00	122.00	-1	3,661	-0.03%
2020/10/14	1	121.00	1	120.00	120.50	0	3,781	0.00%
2020/10/06	1	128.50	0	0.00	129.00	1	3,953	0.03%
2020/10/05	0	0.00	10	123.50	123.50	-10	4,006	-0.25%
2020/09/30	10	123.00	15	124.17	123.00	-5	4,097	-0.12%
2020/09/29	15	122.33	21	124.43	122.00	-6	4,146	-0.14%
2020/09/28	31	117.48	10	116.00	116.00	21	4,204	0.50%
2020/09/24	1	125.00	1	122.50	122.50	0	4,343	0.00%
2020/09/21	1	133.50	0	0.00	128.50	1	4,339	0.02%
2020/09/14	2	131.50	2	134.50	131.50	0	4,498	0.00%
2020/09/10	5	132.10	4	132.00	132.50	1	4,523	0.02%
2020/09/09	2	130.50	1	130.50	130.00	1	4,553	0.02%
2020/09/08	0	0.00	1	122.00	128.50	-1	4,413	-0.02%
2020/09/04	1	119.50	0	0.00	120.00	1	4,318	0.02%
2020/08/24	2	119.50	2	121.50	119.50	0	4,755	0.00%
2020/08/12	1	125.50	1	124.00	124.00	0	4,900	0.00%
2020/08/11	0	0.00	1	128.50	126.50	-1	5,087	-0.02%
2020/08/10	2	131.25	1	132.00	131.00	1	5,073	0.02%
2020/08/06	1	131.50	22	131.27	130.50	-21	5,121	-0.41%
2020/08/04	0	0.00	25	128.50	130.00	-25	5,176	-0.48%
2020/08/03	1	131.00	15	131.50	130.50	-14	5,392	-0.26%
2020/07/31	56	133.28	0	0.00	134.00	56	5,403	1.04%
2020/07/30	1	132.50	1	132.00	132.00	0	5,417	0.00%
2020/07/29	1	133.00	1	133.50	133.50	0	5,432	0.00%
2020/07/24	3	147.00	3	151.00	147.00	0	5,312	0.00%
2020/07/22	5	149.00	5	146.50	147.00	0	5,370	0.00%
2020/07/10	0	0.00	2	142.50	142.00	-2	5,528	-0.04%
2020/07/07	2	153.50	0	0.00	151.00	2	5,512	0.04%
2020/07/06	1	149.00	4	150.75	150.50	-3	5,466	-0.05%
2020/07/03	2	149.50	0	0.00	150.50	2	5,418	0.04%
2020/07/01	3	148.50	0	0.00	148.00	3	5,622	0.05%
2020/06/19	2	147.00	3	149.67	147.00	-1	5,805	-0.02%
2020/06/18	2	150.00	0	0.00	149.00	2	5,891	0.03%
2020/06/17	3	147.83	2	151.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	13	150.12	151.00	-13	6,069	-0.21%
2020/06/11	1	144.00	0	0.00	142.50	1	6,411	0.02%
2020/06/10	1	143.00	0	0.00	144.50	1	6,477	0.02%
2020/06/04	0.1	146.00	1	144.00	146.50	-1	6,633	-0.01%
2020/06/03	1	141.50	0	0.00	141.50	1	6,616	0.02%
2020/05/29	1	135.00	0	0.00	135.00	1	6,664	0.02%
2020/05/22	0	0.00	1	133.50	131.00	-1	7,216	-0.01%
2020/05/21	0	0.00	2	132.75	134.50	-2	7,337	-0.03%
2020/05/20	2	128.75	0	0.00	128.50	2	7,271	0.03%
2020/05/19	0	0.00	3	129.83	130.50	-3	7,310	-0.04%
2020/05/18	7	128.64	3	129.00	128.00	4	7,284	0.05%
2020/05/14	0	0.00	4	141.00	141.00	-4	7,050	-0.06%
2020/05/13	1.1	147.50	0	0.00	147.50	1.1	7,049	0.02%
2020/05/12	1	146.00	3	147.50	146.50	-2	7,087	-0.03%
2020/05/11	2	154.50	1	152.50	152.00	1	7,188	0.01%
2020/05/08	3	144.00	1	144.00	152.50	2	7,099	0.03%
2020/05/06	1	138.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	0	0.00	1	145.50	141.50	-1	6,801	-0.01%
2020/04/30	1	145.00	1	145.00	145.00	0	6,772	0.00%
2020/04/29	12	146.42	0	0.00	144.50	12	6,847	0.18%
2020/04/28	0	0.00	4	140.50	145.00	-4	6,942	-0.06%
2020/04/27	4	138.00	0	0.00	140.00	4	6,929	0.06%
2020/04/23	0	0.00	1	140.00	140.00	-1	7,137	-0.01%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	140.00	2	136.50	136.50	0	7,117	0.00%
2020/04/20	1	143.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	1	148.00	1	145.00	143.00	0	7,316	0.00%
2020/04/16	0	0.00	1	148.50	147.50	-1	7,280	-0.01%
2020/04/15	1	145.00	2	146.50	146.50	-1	7,330	-0.01%
2020/04/14	2	145.25	0.1	143.50	144.00	1.9	7,357	0.03%
2020/04/13	0	0.00	1	141.00	141.00	-1	7,328	-0.01%
2020/04/10	1	139.50	1	138.50	141.00	0	7,307	0.00%
2020/04/08	2	142.50	1	143.50	142.00	1	7,566	0.01%
2020/04/07	0	0.00	1	147.00	143.00	-1	7,541	-0.01%
2020/04/06	2	140.00	3	139.83	146.00	-1	7,369	-0.01%
2020/04/01	1	132.50	0	0.00	134.00	1	7,321	0.01%
2020/03/30	0	0.00	1	131.50	132.50	-1	7,407	-0.01%
2020/03/26	2	129.25	1	127.00	130.00	1	7,335	0.01%
2020/03/25	0	0.00	1	127.00	127.00	-1	7,342	-0.01%
2020/03/23	1	122.00	1	115.50	115.50	0	7,236	0.00%
2020/03/20	3	126.00	3	126.67	124.00	0	7,351	0.00%
2020/03/19	5	115.90	6	116.42	119.50	-1	7,196	-0.01%
2020/03/18	1	121.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	1	114.50	1	115.50	110.00	0	6,963	0.00%
2020/03/16	4	125.38	3	122.00	118.00	1	6,854	0.01%
2020/03/13	1	122.50	1	124.50	130.00	0	6,737	0.00%
2020/03/12	1	139.50	1	133.00	133.00	0	6,681	0.00%
2020/03/11	0	0.00	1	148.00	147.50	-1	6,607	-0.02%
2020/03/10	1	148.00	0	0.00	152.00	1	6,578	0.02%
2020/03/06	0	0.00	2	154.00	153.50	-2	6,463	-0.03%
2020/03/05	8	152.13	7	152.64	152.00	1	6,433	0.02%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	5	150.70	7	152.00	148.50	-2	6,305	-0.03%
2020/03/02	1	141.50	0	0.00	151.00	1	6,222	0.02%
2020/02/26	1	147.00	3	150.67	152.00	-2	6,077	-0.03%
2020/02/25	3	146.33	1	147.50	148.00	2	5,985	0.03%
2020/02/24	1	144.50	0	0.00	145.00	1	5,861	0.02%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	6	136.25	5	137.10	136.00	1	5,750	0.02%
2020/02/19	4	136.13	4	136.63	135.50	0	5,696	0.00%
2020/02/18	4	138.50	4	137.50	138.00	0	5,635	0.00%
2020/02/14	2	142.00	3	141.83	141.50	-1	5,680	-0.02%
2020/02/12	2	137.25	1	140.50	140.00	1	5,608	0.02%
2020/02/07	1	129.50	1	129.00	127.50	0	5,784	0.00%
2020/02/06	7	131.50	11	131.00	132.00	-4	5,757	-0.07%
2020/02/05	3	129.00	5	128.60	128.00	-2	5,676	-0.04%
2020/02/04	4	129.00	4	129.50	129.00	0	5,692	0.00%
2020/02/03	3	127.17	3	127.33	129.00	0	5,809	0.00%
2020/01/31	4	130.38	7	131.86	133.00	-3	5,811	-0.05%
2020/01/30	1	133.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	7	145.36	3	146.00	147.00	4	5,686	0.07%
2020/01/17	2	142.50	1	144.50	144.50	1	5,639	0.02%
2020/01/16	3	138.17	3.7	138.09	139.00	-0.7	5,510	-0.01%
2020/01/15	1	138.00	2.3	138.15	137.50	-1.3	5,548	-0.02%
2020/01/14	2	138.75	2	139.00	139.50	0	5,590	0.00%
2020/01/13	1	131.50	1	135.00	137.00	0	5,481	0.00%
2020/01/10	1	133.00	1	132.00	131.00	0	5,471	0.00%
2020/01/09	1	133.50	2	133.25	132.00	-1	5,551	-0.02%
2020/01/08	5	128.00	3	126.83	126.00	2	5,603	0.04%
2020/01/07	11	131.45	12	130.71	131.50	-1	5,557	-0.02%
2020/01/06	1	130.00	2	130.25	130.00	-1	5,583	-0.02%
2020/01/03	11	131.64	7	132.21	130.00	4	5,614	0.07%
2020/01/02	4	134.25	1	134.00	136.50	3	5,442	0.06%
2019/12/27	8	129.00	8	130.88	129.00	0	5,364	0.00%
2019/12/26	10	130.50	10	131.10	130.50	0	5,338	0.00%
2019/12/25	12	130.00	12	127.75	130.00	0	5,341	0.00%
2019/12/24	1	126.00	1	124.50	126.00	0	5,328	0.00%
2019/12/23	2	125.50	2	126.50	125.00	0	5,329	0.00%
2019/12/20	9	129.39	9	127.44	129.50	0	5,323	0.00%
2019/12/19	6	127.00	6	129.17	127.00	0	5,283	0.00%
2019/12/18	34	133.00	0	0.00	129.00	34	5,222	0.65%
2019/12/17	9	132.89	9	130.22	133.00	0	5,203	0.00%
2019/12/16	1	129.50	1	129.00	129.00	0	5,080	0.00%
2019/12/13	1	130.50	2	131.50	130.00	-1	5,063	-0.02%
2019/12/12	16	136.72	15	138.17	133.50	1	4,965	0.02%
2019/12/09	1	141.50	1	140.00	141.50	0	5,249	0.00%
2019/12/06	3	141.00	3	141.33	140.00	0	5,292	0.00%
2019/12/05	12	144.00	12	143.33	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/02	3	135.33	3	135.00	139.00	0	5,440	0.00%
2019/11/27	2	144.00	2	143.00	144.00	0	5,473	0.00%
2019/11/22	10	137.00	10	137.60	137.00	0	5,404	0.00%
2019/11/21	2	133.50	2	131.25	135.50	0	5,348	0.00%
2019/11/19	1	138.00	1	139.00	137.50	0	5,354	0.00%
2019/11/18	2	139.75	2	140.00	139.00	0	5,367	0.00%
2019/11/13	3	143.17	3	144.00	144.00	0	5,480	0.00%
2019/11/12	10	140.50	10	139.20	140.50	0	5,470	0.00%
2019/11/11	2	138.75	3	138.67	137.50	-1	5,554	-0.02%
2019/11/07	8	137.44	6	140.00	139.00	2	5,556	0.04%
2019/11/06	4	145.88	4	148.50	147.00	0	5,537	0.00%
2019/11/05	8	154.00	8	154.88	154.00	0	5,632	0.00%
2019/11/01	6	153.75	6	153.33	154.00	0	5,818	0.00%
2019/10/31	26	156.21	26	159.50	155.00	0	5,955	0.00%
2019/10/30	1	158.00	4	158.75	158.00	-3	5,947	-0.05%
2019/10/29	6	160.50	7	158.07	160.50	-1	6,036	-0.02%
2019/10/25	12	156.00	15	157.37	156.00	-3	6,001	-0.05%
2019/10/24	6	155.33	4	157.50	155.50	2	5,968	0.03%
2019/10/23	10	159.65	10	159.45	157.00	0	5,990	0.00%
2019/10/22	13	159.12	12	159.38	159.00	1	5,972	0.02%
2019/10/16	1	153.00	0	0.00	147.50	1	6,024	0.02%
2019/10/14	1	156.00	1	158.00	158.00	0	5,964	0.00%
2019/10/08	1	150.00	1	154.50	150.00	0	5,816	0.00%
2019/10/07	21	151.67	21	154.12	154.50	0	5,838	0.00%
2019/10/02	1	158.50	2	154.50	158.50	-1	5,739	-0.02%
2019/10/01	5	158.50	5	155.00	153.50	0	5,720	0.00%
2019/09/27	6	150.50	0	0.00	151.00	6	5,657	0.11%
2019/09/24	1	164.00	1	161.00	158.50	0	5,892	0.00%
2019/09/20	0	0.00	1	162.50	162.50	-1	6,224	-0.02%
2019/09/19	10	160.00	61	161.77	162.50	-51	6,234	-0.82%
2019/09/18	50	164.30	0	0.00	163.50	50	6,207	0.81%
2019/09/16	1	163.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	15	166.60	16	165.47	167.00	-1	6,221	-0.02%
2019/09/11	7	157.43	10	156.05	155.50	-3	6,115	-0.05%
2019/09/10	2	149.50	2	152.00	149.50	0	6,027	0.00%
2019/09/09	2	149.75	0	0.00	148.50	2	6,024	0.03%
2019/09/06	0	0.00	20	148.00	152.00	-20	6,016	-0.33%
2019/09/05	31	147.89	12	149.63	149.50	19	6,035	0.31%
2019/09/04	4	146.50	4	141.75	146.50	0	6,003	0.00%
2019/09/02	0	0.00	2	139.75	142.50	-2	6,345	-0.03%
2019/08/30	1	138.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	1	140.00	139.50	-1	6,446	-0.02%
2019/08/28	1	136.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	0	0.00	1	141.00	139.00	-1	6,511	-0.02%
2019/08/23	2	140.25	2	139.75	140.00	0	6,560	0.00%
2019/08/21	1	146.00	0	0.00	146.00	1	6,519	0.02%
2019/08/20	10	146.00	10	143.50	143.00	0	6,657	0.00%
2019/08/16	1	140.50	3	140.17	139.50	-2	6,761	-0.03%
2019/08/15	2	140.50	0	0.00	142.00	2	6,802	0.03%
2019/08/12	2	140.25	4	141.63	137.00	-2	7,028	-0.03%
2019/08/08	0	0.00	1	138.00	140.00	-1	6,999	-0.01%
2019/08/07	1	137.00	4	133.38	132.00	-3	6,911	-0.04%
2019/08/06	2	128.00	1	126.00	129.00	1	6,759	0.01%
2019/08/02	22	128.77	20	128.85	128.00	2	6,697	0.03%
2019/08/01	26	136.63	25	137.64	137.50	1	6,555	0.02%
2019/07/31	1	134.00	4	133.63	137.50	-3	6,395	-0.05%
2019/07/30	1	128.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/25	1	128.50	3	128.50	127.00	-2	6,397	-0.03%
2019/07/24	3	125.50	2	125.75	125.50	1	6,350	0.02%
2019/07/23	2	129.25	1	130.00	126.00	1	6,387	0.02%
2019/07/22	1	127.50	5	128.40	129.50	-4	6,256	-0.06%
2019/07/17	1	114.50	3	116.50	115.00	-2	6,113	-0.03%
2019/07/16	4	119.00	3	120.00	115.00	1	6,170	0.02%
2019/07/15	0	0.00	13	116.42	117.00	-13	6,164	-0.21%
2019/07/12	1	115.00	3	114.67	115.00	-2	6,239	-0.03%
2019/07/11	0	0.00	3	116.50	114.00	-3	6,344	-0.05%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	13	117.46	0	0.00	117.50	13	6,531	0.20%
2019/07/05	1	118.00	0	0.00	116.50	1	6,495	0.02%
2019/07/02	0	0.00	1	117.50	118.50	-1	6,440	-0.02%
2019/07/01	1	116.00	2	116.00	118.00	-1	6,417	-0.02%
2019/06/28	20	112.30	18	109.00	109.00	2	6,305	0.03%
2019/06/27	1	110.50	1	112.00	112.00	0	6,171	0.00%
2019/06/26	1	102.00	1	102.00	102.00	0	6,110	0.00%
2019/06/25	6	101.33	5	100.50	104.00	1	6,050	0.02%
2019/06/24	0	0.00	2	101.00	103.50	-2	6,065	-0.03%
2019/06/20	12	105.88	15	104.77	104.50	-3	6,077	-0.05%
2019/06/19	6	102.08	6	102.17	103.00	0	6,048	0.00%
2019/06/18	4	99.90	4	98.70	98.70	0	6,026	0.00%
2019/06/17	4	99.63	6	99.25	98.90	-2	6,073	-0.03%
2019/06/14	2	100.10	0	0.00	99.80	2	6,054	0.03%
2019/06/13	2	100.75	3	100.00	99.40	-1	6,074	-0.02%
2019/06/12	1	101.00	1	102.00	99.90	0	6,206	0.00%
2019/06/11	3	97.77	2	98.65	100.00	1	6,389	0.02%
2019/06/10	0	0.00	3	92.27	94.60	-3	6,229	-0.05%
2019/06/06	2	88.50	0	0.00	86.00	2	6,184	0.03%
2019/06/05	3	91.17	1	93.10	88.30	2	6,198	0.03%
2019/06/04	1	90.10	1	91.30	91.60	0	6,100	0.00%
2019/06/03	2	88.10	3	89.63	88.30	-1	6,072	-0.02%
2019/05/28	1	84.60	6	85.05	84.60	-5	5,951	-0.08%
2019/05/27	16	82.05	2	83.25	82.80	14	5,916	0.24%
2019/05/24	31	88.12	31	90.85	88.10	0	5,781	0.00%
2019/05/23	3	87.30	6	89.68	90.50	-3	5,741	-0.05%
2019/05/22	1	94.10	2	94.00	93.00	-1	5,668	-0.02%
2019/05/21	3	88.90	4	90.65	90.50	-1	5,621	-0.02%
2019/05/20	5	87.90	0	0.00	89.60	5	5,628	0.09%
2019/05/17	0	0.00	2	93.70	91.80	-2	5,596	-0.04%
2019/05/15	2	110.25	2	106.75	108.50	0	5,498	0.00%
2019/05/14	2	101.75	1	100.00	104.50	1	5,448	0.02%
2019/05/10	3	105.00	2	106.50	106.50	1	5,499	0.02%
2019/05/07	1	109.50	1	110.00	107.50	0	5,629	0.00%
2019/05/06	1	110.00	4	107.75	105.50	-3	5,579	-0.05%
2019/05/03	0	0.00	1	103.50	112.00	-1	5,487	-0.02%
2019/04/29	1	98.60	0	0.00	98.70	1	5,496	0.02%
2019/04/25	0	0.00	1	101.00	103.00	-1	5,552	-0.02%
2019/04/19	26	101.02	23	101.02	102.00	3	5,605	0.05%
2019/04/18	0	0.00	4	99.75	100.00	-4	5,493	-0.07%
2019/04/17	3	99.53	2	98.15	98.10	1	5,448	0.02%
2019/04/16	18	96.50	17	96.79	98.10	1	5,368	0.02%
2019/04/15	5	89.62	4	92.03	92.00	1	5,296	0.02%
2019/04/02	0	0.00	1	90.00	88.20	-1	5,217	-0.02%
2019/03/29	1	86.90	0	0.00	88.80	1	5,144	0.02%
2019/03/28	12	84.50	12	85.10	84.90	0	5,029	0.00%
2019/03/27	0	0.00	1	84.90	85.10	-1	5,061	-0.02%
2019/03/26	1	83.70	1	85.70	83.50	0	5,049	0.00%
2019/03/22	0	0.00	2	86.55	84.60	-2	5,091	-0.04%
2019/03/21	0	0.00	3	84.50	85.50	-3	5,059	-0.06%
2019/03/20	1	81.90	8	81.88	82.40	-7	5,035	-0.14%
2019/03/19	0	0.00	1	81.50	80.90	-1	5,063	-0.02%
2019/03/18	4	80.48	0	0.00	81.30	4	5,161	0.08%
2019/03/15	4	80.30	2	80.20	80.50	2	5,150	0.04%
2019/03/14	31	76.73	48	77.34	77.80	-17	4,998	-0.34%
2019/03/13	2	72.80	1	72.60	72.70	1	4,833	0.02%
2019/03/12	3	70.97	0	0.00	70.80	3	4,830	0.06%
2019/03/08	2	65.40	0	0.00	67.00	2	4,985	0.04%
2019/03/07	0	0.00	1	66.40	66.50	-1	4,989	-0.02%
2019/03/06	6	67.27	3	66.70	67.20	3	5,068	0.06%
2019/03/05	1	67.80	0	0.00	67.50	1	5,124	0.02%
2019/03/04	2	68.70	0	0.00	68.60	2	5,252	0.04%
2019/02/27	1	67.90	0	0.00	68.30	1	5,301	0.02%
2019/02/26	1	69.20	0	0.00	69.10	1	5,292	0.02%
2019/02/25	1	70.00	0	0.00	70.10	1	5,336	0.02%
2019/02/21	1	69.70	0	0.00	69.90	1	5,302	0.02%
2019/02/19	20	70.92	20	69.97	70.60	0	5,206	0.00%
2019/02/18	3	69.40	1	68.40	69.60	2	5,144	0.04%
2019/02/14	1	64.90	0	0.00	65.20	1	4,913	0.02%
2019/02/13	0	0.00	12	65.31	64.20	-12	4,874	-0.25%
2019/02/12	4	64.68	0	0.00	65.00	4	4,821	0.08%
2019/02/11	10	63.19	0	0.00	65.50	10	4,776	0.21%
2019/01/24	0	0.00	1	57.80	57.10	-1	4,746	-0.02%
2019/01/22	1	59.00	0	0.00	57.60	1	4,736	0.02%
2019/01/21	1	58.90	0	0.00	58.90	1	4,698	0.02%
2019/01/17	0	0.00	1	57.90	56.80	-1	4,596	-0.02%
2019/01/16	0	0.00	1	57.70	59.20	-1	4,485	-0.02%
2019/01/15	1	54.70	0	0.00	54.30	1	4,288	0.02%
2019/01/08	0	0.00	2	52.80	53.00	-2	4,316	-0.05%
2019/01/02	5	52.76	5	52.36	51.70	0	4,356	0.00%
2018/12/26	1	49.25	0	0.00	48.05	1	4,353	0.02%
2018/12/19	3	49.50	3	49.30	49.80	0	4,322	0.00%
2018/12/18	1	50.60	0	0.00	50.40	1	4,274	0.02%
2018/12/17	1	53.70	1.1	52.76	52.30	-0.1	4,222	0.00%
2018/12/13	1	52.90	0	0.00	52.50	1	4,236	0.02%
2018/12/12	0	0.00	1	53.90	53.80	-1	4,180	-0.02%
2018/12/07	0	0.00	1	49.35	49.40	-1	3,888	-0.03%
2018/12/06	1	49.15	0	0.00	48.35	1	3,858	0.03%
2018/12/05	2	54.00	0	0.00	53.50	2	3,781	0.05%
2018/12/04	34	55.67	31	54.74	55.00	3	3,744	0.08%
2018/11/29	1	48.00	0	0.00	48.00	1	3,443	0.03%
2018/11/27	1	46.45	1	46.00	47.15	0	3,276	0.00%
2018/11/16	1	43.65	0	0.00	43.50	1	3,064	0.03%
2018/11/05	0	0.00	2	48.13	47.30	-2	2,955	-0.07%
2018/11/02	5	45.33	7	45.99	46.00	-2	2,851	-0.07%
2018/10/29	0	0.00	3	38.00	36.75	-3	2,715	-0.11%
2018/10/25	1	38.90	0	0.00	38.20	1	2,738	0.04%
2018/10/12	1	41.55	62	41.06	41.80	-61	2,424	-2.52%
2018/10/11	1	42.90	0	0.00	42.75	1	2,388	0.04%
2018/10/09	1	48.25	0	0.00	47.50	1	2,318	0.04%
2018/09/25	0	0.00	1	61.70	61.70	-1	2,507	-0.04%
2018/09/17	0	0.00	2	61.90	62.00	-2	2,530	-0.08%
2018/09/10	0	0.00	5	62.50	61.00	-5	2,632	-0.19%
2018/09/06	65	67.44	0	0.00	67.60	65	2,625	2.48%
2018/09/04	5	69.00	0	0.00	68.80	5	2,645	0.19%
2018/08/22	0	0.00	1	68.10	67.90	-1	3,434	-0.03%
2018/08/07	1	70.90	0	0.00	71.00	1	3,490	0.03%
2018/08/01	0	0.00	2	72.20	74.20	-2	3,346	-0.06%
2018/07/19	1	71.20	0	0.00	71.30	1	3,465	0.03%
2018/07/16	1	71.70	0	0.00	71.30	1	3,682	0.03%
2018/06/22	1	67.50	0	0.00	66.90	1	3,334	0.03%
2018/06/20	3	69.17	0	0.00	69.00	3	3,296	0.09%
2018/06/15	1	71.50	2	71.70	70.80	-1	3,321	-0.03%
2018/06/13	1	71.50	0	0.00	72.40	1	3,364	0.03%
2018/06/08	2	71.10	0	0.00	71.00	2	3,418	0.06%
2018/06/06	2	75.20	2	74.70	73.80	0	3,442	0.00%
2018/06/05	11	74.80	11	75.36	71.20	0	3,301	0.00%
2018/04/24	20	56.00	25	59.02	62.90	-5	3,639	-0.14%
2018/04/23	8	62.18	3	62.50	62.00	5	3,467	0.14%
2018/04/20	0	0.00	1	68.60	68.50	-1	3,387	-0.03%
2018/04/18	1	67.80	0	0.00	69.20	1	3,461	0.03%
2018/03/19	0	0.00	2	73.20	74.50	-2	3,142	-0.06%
2018/03/16	0	0.00	10	71.90	70.50	-10	3,065	-0.33%
2018/03/15	12	70.33	0	0.00	70.70	12	3,000	0.40%
2018/03/06	0	0.00	1	73.70	74.00	-1	2,742	-0.04%
2018/03/05	0	0.00	1	74.00	73.30	-1	2,723	-0.04%
2018/03/02	0	0.00	0.1	74.40	74.40	-0.1	2,746	0.00%
2018/03/01	1	75.70	0	0.00	74.80	1	2,766	0.04%
2018/02/27	1	77.20	0	0.00	76.50	1	2,592	0.04%
2018/02/26	0.1	77.80	1	75.00	77.80	-1	2,536	-0.04%
2018/02/22	0	0.00	3	71.60	71.50	-3	2,170	-0.14%
2018/02/21	1	71.70	0	0.00	72.10	1	2,135	0.05%
2018/02/12	3	69.83	0	0.00	69.70	3	2,006	0.15%
2018/02/09	0	0.00	1	66.50	67.40	-1	1,910	-0.05%
2018/01/31	1	60.50	0	0.00	62.20	1	1,734	0.06%