聯茂 (6213)-華南永昌-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
12,391張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	105.50	2	106.50	106.50	0	10,623	0.00%
2024/05/08	0	101.00	1.1	102.14	103.00	-1.1	10,448	-0.01%
2024/05/07	4.1	102.85	3	102.33	103.50	1.1	10,350	0.01%
2024/05/06	0	0.00	0.3	106.00	106.00	-0.3	9,979	0.00%
2024/05/03	3.1	109.10	3	108.17	107.00	0.1	9,902	0.00%
2024/05/02	2	108.00	0	0.00	107.50	2	9,780	0.02%
2024/04/30	4.1	110.12	4	109.50	109.50	0.1	9,739	0.00%
2024/04/29	3	110.83	3	110.33	109.50	0	9,674	0.00%
2024/04/26	11.1	111.85	10.1	112.33	110.00	1	9,670	0.01%
2024/04/25	3	112.17	4	112.13	111.50	-1	9,490	-0.01%
2024/04/24	3	111.33	2	111.75	111.00	1	9,347	0.01%
2024/04/23	0.1	110.50	0.1	105.50	109.00	0	9,238	0.00%
2024/04/19	1	112.50	1.1	106.00	110.00	-0.1	8,913	0.00%
2024/04/18	0	0.00	0.1	113.00	111.50	-0.1	8,768	0.00%
2024/04/17	1.1	106.73	4.1	111.51	111.00	-3	8,658	-0.03%
2024/04/16	0.1	107.50	6.1	106.00	107.50	-6	8,395	-0.07%
2024/04/15	7	116.50	2	117.00	116.00	5	8,153	0.06%
2024/04/12	6	118.58	2	119.50	121.50	4	8,020	0.05%
2024/04/11	7.3	118.64	4	123.38	118.50	3.3	7,824	0.04%
2024/04/10	6	124.08	5	125.90	124.00	1	7,812	0.01%
2024/04/09	2	118.75	1	118.00	117.50	1	7,233	0.01%
2024/04/08	9	112.83	5	113.40	111.50	4	6,703	0.06%
2024/04/03	10	120.10	17	118.68	116.50	-7	6,408	-0.11%
2024/04/02	4	114.00	25	111.72	117.50	-21	5,728	-0.37%
2024/04/01	6	105.83	12	106.08	107.00	-6	5,015	-0.12%
2024/03/29	1	96.00	9	97.92	98.30	-8	4,421	-0.18%
2024/03/28	4	87.00	4.2	88.65	89.40	-0.2	3,870	0.00%
2024/03/27	2	84.55	0	0.00	84.60	2	3,696	0.05%
2024/03/26	0	0.00	1	85.90	85.70	-1	3,698	-0.03%
2024/03/22	0	0.00	1	85.70	85.70	-1	3,622	-0.03%
2024/03/21	1	83.60	9	84.24	84.80	-8	3,620	-0.22%
2024/03/20	0	0.00	1	84.30	83.00	-1	3,635	-0.03%
2024/03/19	1	83.20	0	0.00	83.50	1	3,659	0.03%
2024/03/18	8	83.60	1	83.70	83.70	7	3,672	0.19%
2024/03/14	1	81.40	1	81.90	81.90	0	3,715	0.00%
2024/03/12	1	83.40	1	83.80	83.40	0	3,729	0.00%
2024/03/11	1	85.00	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1.2	87.59	0	0.00	85.50	1.2	3,807	0.03%
2024/03/07	0	0.00	3	89.90	88.70	-3	3,762	-0.08%
2024/03/06	1	90.00	1	91.50	91.10	0	3,732	0.00%
2024/03/05	1	91.60	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	91.30	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	1.1	90.64	90.60	-1.1	3,747	-0.03%
2024/02/29	0	0.00	2	89.00	89.20	-2	3,722	-0.05%
2024/02/27	3	86.63	0	0.00	86.00	3	3,707	0.08%
2024/02/26	0	0.00	1	88.40	89.00	-1	3,689	-0.03%
2024/02/23	1	89.60	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	90.00	1	90.70	89.70	0	3,735	0.00%
2024/02/21	1	90.50	1	92.00	90.30	0	3,783	0.00%
2024/02/20	3	91.00	1	91.20	91.10	2	3,790	0.05%
2024/02/19	4	97.20	0.1	98.40	92.80	3.9	3,790	0.10%
2024/02/16	1	90.90	2	91.80	94.80	-1	3,690	-0.03%
2024/02/15	4	90.25	2	89.60	91.00	2	3,687	0.05%
2024/02/05	7	91.64	16	91.69	89.60	-9	3,690	-0.24%
2024/02/02	0	0.00	11	84.96	86.70	-11	3,620	-0.30%
2024/02/01	4	83.50	0	0.00	82.90	4	3,621	0.11%
2024/01/31	3	83.57	1	82.90	82.90	2	3,650	0.05%
2024/01/26	3	83.13	3	82.80	82.80	0	3,812	0.00%
2024/01/25	3	84.77	2	84.00	84.00	1	3,996	0.03%
2024/01/24	2	84.95	2	85.40	85.60	0	4,154	0.00%
2024/01/23	1	85.50	0	0.00	85.20	1	4,251	0.02%
2024/01/22	1	85.90	3	86.07	86.20	-2	4,309	-0.05%
2024/01/18	1	79.90	1	80.20	80.20	0	4,347	0.00%
2024/01/17	4	83.05	6	80.97	80.50	-2	4,411	-0.05%
2024/01/16	2	85.55	3	85.27	84.60	-1	4,438	-0.02%
2024/01/15	1	86.10	1	86.70	86.40	0	4,498	0.00%
2024/01/12	0	0.00	5	87.34	85.80	-5	4,632	-0.11%
2024/01/11	1	84.10	1	84.90	85.50	0	4,688	0.00%
2024/01/10	5.1	85.01	1	84.60	84.60	4.1	4,903	0.08%
2024/01/09	1	85.70	2	86.80	86.70	-1	4,995	-0.02%
2024/01/08	1	86.50	1	87.10	87.10	0	5,025	0.00%
2024/01/05	5	85.98	9	86.93	87.00	-4	5,090	-0.08%
2024/01/04	6	86.80	6.2	88.33	85.60	-0.2	5,041	0.00%
2024/01/03	1	83.30	6.1	85.33	85.20	-5.1	4,974	-0.10%
2024/01/02	3	84.83	5	86.00	84.60	-2	5,032	-0.04%
2023/12/29	5	85.00	1	86.10	84.80	4	5,105	0.08%
2023/12/28	1	83.60	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	4	84.00	84.00	-4	5,356	-0.07%
2023/12/26	1	82.50	0	0.00	82.60	1	5,566	0.02%
2023/12/19	0	0.00	1	81.80	81.80	-1	6,291	-0.02%
2023/12/18	4	83.55	0	0.00	82.30	4	6,344	0.06%
2023/12/15	2	83.50	2	84.25	84.50	0	6,388	0.00%
2023/12/14	0	0.00	2	83.25	84.30	-2	6,420	-0.03%
2023/12/13	2	81.80	2	81.60	81.60	0	6,384	0.00%
2023/12/12	1	82.90	3	82.10	82.20	-2	6,416	-0.03%
2023/12/11	0	0.00	2.2	84.67	83.50	-2.2	6,444	-0.03%
2023/12/08	1	81.90	3	83.00	82.80	-2	6,443	-0.03%
2023/12/07	9	82.09	8	81.20	81.20	1	6,451	0.02%
2023/12/06	13.5	85.29	12	82.18	82.00	1.5	6,465	0.02%
2023/12/05	1	85.90	1	86.70	86.60	0	6,450	0.00%
2023/12/04	2	86.85	2.2	87.63	87.10	-0.2	6,510	0.00%
2023/12/01	3	87.17	2	87.00	87.00	1	6,698	0.01%
2023/11/30	2	88.55	3	89.57	88.70	-1	7,014	-0.01%
2023/11/29	5.2	88.57	2	90.05	88.20	3.2	7,394	0.04%
2023/11/28	1	87.70	3	88.47	88.90	-2	7,714	-0.03%
2023/11/27	2	85.75	2	86.75	85.50	0	8,433	0.00%
2023/11/24	5.2	88.19	3.2	87.38	87.20	2	9,029	0.02%
2023/11/22	4.1	89.33	1	90.30	89.90	3.1	9,316	0.03%
2023/11/21	12	90.08	0.1	89.00	90.60	11.9	9,307	0.13%
2023/11/20	1	90.20	0.1	91.00	90.80	0.9	9,322	0.01%
2023/11/17	1	89.70	2	89.55	89.70	-1	9,256	-0.01%
2023/11/16	3	88.40	2	88.40	88.50	1	9,366	0.01%
2023/11/15	1	88.10	4.1	89.41	89.80	-3.1	9,390	-0.03%
2023/11/14	3	86.93	2	87.65	86.80	1	9,363	0.01%
2023/11/10	1	87.00	2	87.60	87.20	-1	9,237	-0.01%
2023/11/09	0	0.00	1	84.05	83.50	-1	9,025	-0.01%
2023/11/08	1	83.10	1	83.30	83.10	0	8,966	0.00%
2023/11/07	3	82.77	3	83.77	84.00	0	8,941	0.00%
2023/11/06	0	0.00	1	82.90	83.10	-1	8,904	-0.01%
2023/11/03	1	81.10	1	80.80	80.80	0	8,842	0.00%
2023/11/02	1.2	80.84	4.1	81.89	81.10	-2.9	8,803	-0.03%
2023/11/01	5	80.42	5.1	79.91	80.20	-0.1	8,687	0.00%
2023/10/31	2	78.00	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1.1	79.20	4	79.40	79.20	-2.9	8,509	-0.03%
2023/10/27	2	80.65	9	81.91	80.10	-7	8,493	-0.08%
2023/10/26	5	81.02	0	0.00	80.40	5	8,546	0.06%
2023/10/25	4	83.45	0.1	83.40	83.00	3.9	8,644	0.05%
2023/10/24	5	82.66	3	80.93	83.00	2	8,934	0.02%
2023/10/23	2	79.10	0	0.00	78.60	2	9,231	0.02%
2023/10/20	1	76.80	3	79.17	80.00	-2	9,253	-0.02%
2023/10/19	2	77.40	0	0.00	76.90	2	9,169	0.02%
2023/10/18	3.3	79.79	0	0.00	79.00	3.3	9,114	0.04%
2023/10/17	1.2	87.74	0	0.00	86.30	1.2	9,011	0.01%
2023/10/16	1.1	88.95	1	89.40	89.30	0.1	8,989	0.00%
2023/10/13	1.1	92.43	0	0.00	90.60	1.1	9,086	0.01%
2023/10/12	2	94.85	0	0.00	94.50	2	9,057	0.02%
2023/10/11	1	96.00	7	97.06	94.40	-6	9,041	-0.07%
2023/10/06	0	0.00	7	96.36	95.10	-7	8,904	-0.08%
2023/10/05	0	0.00	6	95.03	94.80	-6	8,794	-0.07%
2023/10/04	6	93.50	2	93.70	93.90	4	8,686	0.05%
2023/10/03	4	94.88	3.1	96.41	94.40	0.9	8,606	0.01%
2023/10/02	5	93.14	9	94.23	94.20	-4	8,398	-0.05%
2023/09/28	3	91.00	0	0.00	91.20	3	8,187	0.04%
2023/09/27	0	0.00	1	89.10	89.50	-1	8,052	-0.01%
2023/09/26	0	0.00	5	88.70	87.60	-5	7,972	-0.06%
2023/09/25	0	0.00	0.1	88.10	89.10	-0.1	7,783	0.00%
2023/09/22	6	86.30	1	87.20	86.10	5	7,668	0.07%
2023/09/19	15.5	85.19	0	0.00	82.50	15.5	7,303	0.21%
2023/09/18	0.1	86.30	0	86.50	85.60	0.1	7,240	0.00%
2023/09/11	0	0.00	0.7	87.50	87.00	-0.7	7,017	-0.01%
2023/09/08	0.1	90.00	1	88.80	90.60	-0.9	6,977	-0.01%
2023/09/07	2	92.85	1	92.40	92.30	1	6,860	0.01%
2023/09/06	3	93.57	3	94.80	94.30	0	6,786	0.00%
2023/09/05	11	94.89	6.1	94.53	94.90	4.9	6,575	0.08%
2023/09/04	16.1	95.01	12	91.38	90.20	4.1	6,214	0.07%
2023/09/01	8	97.99	5	96.54	96.60	3	5,864	0.05%
2023/08/31	8	98.34	8.1	98.30	98.40	-0.1	5,502	0.00%
2023/08/30	2.7	92.73	3	89.97	96.40	-0.3	4,725	-0.01%
2023/08/29	1	87.20	1	88.90	87.70	0	4,088	0.00%
2023/08/24	0	0.00	1	84.40	82.90	-1	3,679	-0.03%
2023/08/23	0	0.00	0	81.60	81.30	0	3,611	0.00%
2023/08/22	0	84.70	0	0.00	81.60	0	3,604	0.00%
2023/08/21	9	81.08	5	82.14	82.30	4	3,464	0.12%
2023/08/17	0	0.00	1	79.70	80.00	-1	3,273	-0.03%
2023/08/09	1	75.20	4	75.93	75.70	-3	3,202	-0.09%
2023/08/08	1	77.30	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	14	78.49	78.80	-14	3,205	-0.44%
2023/08/04	3	75.63	1	74.60	74.60	2	3,186	0.06%
2023/08/02	2	75.10	2	75.91	75.70	0	3,155	0.00%
2023/07/31	3	81.33	5	79.20	79.20	-2	3,016	-0.07%
2023/07/28	7	83.80	4	83.06	81.70	3	2,893	0.10%
2023/07/27	2.1	86.01	11.2	89.10	83.50	-9	2,734	-0.33%
2023/07/26	9	86.39	7	81.91	82.20	2	2,363	0.08%
2023/07/25	3	84.40	2	85.90	85.90	1	1,976	0.05%
2023/07/20	0	78.50	0	0.00	77.80	0	1,825	0.00%
2023/07/19	0	0.00	2	78.70	78.10	-2	1,687	-0.12%
2023/07/18	0	0.00	4	76.60	78.00	-4	1,612	-0.25%
2023/07/17	4	75.25	2	74.65	75.60	2	1,464	0.14%
2023/07/14	1	71.50	1	72.00	72.00	0	1,421	0.00%
2023/07/13	5	70.90	3	70.90	70.70	2	1,413	0.14%
2023/07/12	0	0.00	3	68.00	68.00	-3	1,374	-0.22%
2023/07/07	1	69.50	0	0.00	69.30	1	1,369	0.07%
2023/07/03	0	0.00	1	70.10	70.00	-1	1,370	-0.07%
2023/06/29	1	69.10	0	0.00	68.60	1	1,398	0.07%
2023/06/16	0	0.00	2	72.40	71.70	-2	1,504	-0.13%
2023/06/15	4	72.95	0	0.00	72.00	4	1,502	0.27%
2023/06/14	0	0.00	2	73.10	73.30	-2	1,494	-0.13%
2023/06/13	1	72.10	0	0.00	71.90	1	1,472	0.07%
2023/06/12	0	0.00	0.2	71.20	71.70	-0.2	1,470	-0.02%
2023/06/09	1	71.10	0	0.00	71.00	1	1,472	0.07%
2023/06/07	3	72.90	1	72.40	72.70	2	1,501	0.13%
2023/06/02	0	0.00	2	72.20	71.60	-2	1,464	-0.14%
2023/05/31	1	72.10	6	72.00	72.10	-5	1,494	-0.33%
2023/05/30	1	71.70	1	72.70	72.70	0	1,487	0.00%
2023/05/29	0	0.00	1	72.10	72.30	-1	1,474	-0.07%
2023/05/26	1	69.50	0	0.00	69.00	1	1,465	0.07%
2023/05/24	1	71.70	0	0.00	71.10	1	1,461	0.07%
2023/05/23	1	70.60	1	71.80	71.80	0	1,459	0.00%
2023/05/19	0	0.00	1	68.70	68.70	-1	1,410	-0.07%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/17	1	66.80	0	0.00	67.40	1	1,432	0.07%
2023/05/16	1	66.00	2	67.15	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	1	65.40	65.80	-1	1,438	-0.07%
2023/05/10	4	66.03	0	0.00	65.50	4	1,464	0.27%
2023/05/08	0	0.00	1	70.70	70.70	-1	1,451	-0.07%
2023/05/05	0	0.00	1	71.40	70.40	-1	1,476	-0.07%
2023/05/02	1	70.10	0	0.00	70.40	1	1,723	0.06%
2023/04/25	1	71.30	1	69.20	69.10	0	1,757	0.00%
2023/04/21	1	72.50	0	0.00	72.20	1	1,731	0.06%
2023/04/19	4	75.80	3	74.93	74.60	1	1,765	0.06%
2023/04/18	3	77.70	0	0.00	76.70	3	1,737	0.17%
2023/04/17	0	0.00	2	78.60	78.40	-2	1,731	-0.12%
2023/04/14	3	77.80	1	78.10	77.90	2	1,729	0.12%
2023/04/13	1	77.00	0	0.00	76.90	1	1,722	0.06%
2023/04/11	0	0.00	1	78.20	78.80	-1	1,708	-0.06%
2023/04/10	1	76.00	1	77.90	78.00	0	1,702	0.00%
2023/04/07	1	77.80	0	0.00	76.70	1	1,695	0.06%
2023/04/06	0	77.90	0	0.00	77.60	0	1,686	0.00%
2023/03/31	1	78.30	0	0.00	78.30	1	1,684	0.06%
2023/03/30	5	77.60	0	0.00	78.30	5	1,679	0.30%
2023/03/29	2	76.50	4.1	78.00	77.30	-2.1	1,664	-0.13%
2023/03/28	1	76.10	3	75.70	76.20	-2	1,659	-0.12%
2023/03/27	0	0.00	0.1	77.90	77.20	-0.1	1,663	0.00%
2023/03/24	0	0.00	1	77.50	77.50	-1	1,675	-0.06%
2023/03/23	1	76.40	0	0.00	76.80	1	1,657	0.06%
2023/03/22	2	76.30	0	0.00	76.40	2	1,669	0.12%
2023/03/21	0	0.00	2	76.00	76.00	-2	1,687	-0.12%
2023/03/20	1	74.70	0	0.00	75.10	1	1,699	0.06%
2023/03/17	1	75.00	1	74.30	74.30	0	1,732	0.00%
2023/03/16	1	74.80	1	74.90	74.70	0	1,779	0.00%
2023/03/15	1	75.10	0	0.00	74.90	1	1,832	0.05%
2023/03/14	0	0.00	3	74.97	74.90	-3	1,916	-0.16%
2023/03/13	1	74.00	12	74.93	75.20	-11	1,941	-0.57%
2023/03/10	3.2	74.92	0	0.00	74.30	3.2	1,967	0.16%
2023/03/09	0	0.00	2	77.30	77.50	-2	2,000	-0.10%
2023/03/08	6	76.43	0	76.80	76.80	6	2,013	0.30%
2023/03/06	7	77.49	2	78.40	78.40	5	2,025	0.25%
2023/03/02	1	74.10	0	0.00	74.70	1	2,117	0.05%
2023/03/01	1.1	75.18	0	0.00	75.20	1.1	2,293	0.05%
2023/02/24	1	76.00	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	75.60	1	76.70	76.60	0	2,349	0.00%
2023/02/22	1	75.80	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.90	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.80	1	78.00	78.40	0	2,663	0.00%
2023/02/17	1	77.60	0	0.00	77.90	1	2,713	0.04%
2023/02/16	1	77.20	0	0.00	78.50	1	2,767	0.04%
2023/02/14	1	77.00	1	76.80	77.00	0	2,905	0.00%
2023/02/09	2	78.85	0	0.00	78.10	2	3,002	0.07%
2023/02/08	1	80.10	0	0.00	79.70	1	3,114	0.03%
2023/02/03	1	82.30	0	0.00	81.90	1	3,419	0.03%
2023/02/02	2	82.55	0	0.00	82.70	2	3,401	0.06%
2023/01/31	6	81.10	7	81.10	81.10	-1	3,291	-0.03%
2023/01/17	0	0.00	1	74.20	74.20	-1	3,145	-0.03%
2023/01/16	1	74.60	1	75.90	73.20	0	3,150	0.00%
2023/01/11	1	75.90	0	0.00	76.00	1	3,121	0.03%
2023/01/10	1	76.10	1	76.30	76.30	0	3,126	0.00%
2023/01/06	1	74.40	1	74.40	74.00	0	3,105	0.00%
2023/01/04	0	0.00	2	74.10	74.00	-2	3,136	-0.06%
2023/01/03	1	71.90	0	0.00	72.60	1	3,141	0.03%
2022/12/30	2	72.90	1	72.40	72.60	1	3,141	0.03%
2022/12/29	0	0.00	2	71.60	71.80	-2	3,140	-0.06%
2022/12/28	1	71.00	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0	0.00	1	72.90	73.00	-1	3,156	-0.03%
2022/12/22	1	72.50	0	0.00	71.60	1	3,190	0.03%
2022/12/21	1	71.60	0	0.00	71.00	1	3,214	0.03%
2022/12/20	0	0.00	4	72.25	72.20	-4	3,216	-0.12%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/16	2	74.60	0	0.00	73.50	2	3,217	0.06%
2022/12/15	0	0.00	3	77.10	77.10	-3	3,197	-0.09%
2022/12/14	1	77.00	1	77.20	77.10	0	3,213	0.00%
2022/12/13	4	75.88	2	76.70	76.50	2	3,223	0.06%
2022/12/12	0	0.00	1	76.70	76.50	-1	3,246	-0.03%
2022/12/09	3	76.00	1	76.40	76.40	2	3,457	0.06%
2022/12/08	0	0.00	2	76.30	76.50	-2	3,450	-0.06%
2022/12/07	1	73.60	2	72.25	72.30	-1	3,413	-0.03%
2022/12/06	2	75.40	1	78.90	75.20	1	3,369	0.03%
2022/12/02	2	76.65	0	0.00	76.80	2	3,276	0.06%
2022/12/01	2	76.60	0	0.00	76.30	2	3,259	0.06%
2022/11/30	0	0.00	2	76.30	76.20	-2	3,217	-0.06%
2022/11/25	1.1	76.50	0	0.00	75.00	1.1	3,183	0.03%
2022/11/24	1	76.40	0.1	76.50	77.20	0.9	3,155	0.03%
2022/11/23	0	0.00	3	76.13	76.30	-3	3,090	-0.10%
2022/11/22	0	0.00	1	74.20	73.90	-1	2,927	-0.03%
2022/11/21	1	72.90	0	0.00	72.30	1	2,897	0.03%
2022/11/18	0.1	74.00	0	0.00	73.50	0.1	2,894	0.00%
2022/11/17	2	74.35	1	74.90	74.60	1	2,884	0.03%
2022/11/16	2	76.00	2.1	75.11	75.10	-0.1	2,832	0.00%
2022/11/15	0	0.00	2	71.50	71.50	-2	2,654	-0.08%
2022/11/11	0	0.00	1	69.30	70.30	-1	2,613	-0.04%
2022/11/10	1	66.40	1	67.80	68.50	0	2,520	0.00%
2022/11/09	1	68.30	0	0.00	68.20	1	2,479	0.04%
2022/11/07	8	67.63	6	67.90	67.30	2	2,410	0.08%
2022/11/03	2	64.95	9	64.78	66.70	-7	2,214	-0.32%
2022/11/01	0	0.00	0.1	56.10	55.70	-0.1	1,905	-0.01%
2022/10/21	0.1	54.50	0	0.00	53.90	0.1	2,140	0.00%
2022/10/18	0	0.00	1	55.80	55.80	-1	2,193	-0.05%
2022/10/11	2	55.85	1	55.10	55.00	1	2,288	0.04%
2022/10/05	0	0.00	1	60.30	60.30	-1	2,320	-0.04%
2022/10/04	1	59.10	2	60.20	59.90	-1	2,343	-0.04%
2022/09/30	2	58.10	0	0.00	58.50	2	2,397	0.08%
2022/09/29	1	60.70	0	0.00	59.60	1	2,433	0.04%
2022/09/28	1	61.20	0	0.00	60.10	1	2,452	0.04%
2022/09/26	2	64.80	0	0.00	63.80	2	2,488	0.08%
2022/09/23	0	0.00	2	67.15	67.20	-2	2,497	-0.08%
2022/09/22	1	67.60	2	67.60	67.30	-1	2,534	-0.04%
2022/09/21	0	0.00	1	68.10	68.10	-1	2,542	-0.04%
2022/09/20	3	69.27	1	69.40	68.90	2	2,534	0.08%
2022/09/19	0	0.00	1	69.50	69.50	-1	2,520	-0.04%
2022/09/16	2	69.15	5.1	70.71	70.40	-3.1	2,486	-0.12%
2022/09/15	0	0.00	2.1	69.43	69.40	-2.1	2,275	-0.09%
2022/09/13	1	68.30	0	0.00	68.40	1	2,257	0.04%
2022/09/08	1	66.90	0	0.00	66.80	1	2,272	0.04%
2022/09/06	0	0.00	1	67.00	67.00	-1	2,286	-0.04%
2022/09/05	1	66.50	1	67.00	66.80	0	2,268	0.00%
2022/09/02	0	0.00	1	67.90	67.80	-1	2,250	-0.04%
2022/09/01	0	0.00	1	67.40	67.40	-1	2,230	-0.04%
2022/08/31	2	68.10	0	0.00	68.00	2	2,218	0.09%
2022/08/30	1	66.10	0	0.00	66.90	1	2,190	0.05%
2022/08/29	0	0.00	1	66.10	66.10	-1	2,190	-0.05%
2022/08/26	2	67.20	0	0.00	67.10	2	2,194	0.09%
2022/08/25	2	68.05	0	0.00	67.40	2	2,177	0.09%
2022/08/24	3	68.87	0.1	68.40	67.90	2.9	2,173	0.13%
2022/08/22	1.1	67.41	0	0.00	66.80	1.1	2,105	0.05%
2022/08/19	0	0.00	2	68.50	68.60	-2	2,064	-0.10%
2022/08/18	2	67.90	0	0.00	66.90	2	2,032	0.10%
2022/08/17	0	0.00	1.1	69.39	69.60	-1.1	1,981	-0.06%
2022/08/16	1	68.30	0	0.00	68.00	1	1,948	0.05%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/12	0	0.00	1	66.10	66.10	-1	1,922	-0.05%
2022/08/11	1	65.20	1	65.30	64.50	0	1,906	0.00%
2022/08/10	0	0.00	1	64.40	64.40	-1	1,898	-0.05%
2022/08/09	1	62.20	0	0.00	63.70	1	1,887	0.05%
2022/08/04	0.2	62.76	2	64.00	61.40	-1.8	1,803	-0.10%
2022/08/03	5.1	65.65	3	65.93	64.90	2.1	1,736	0.12%
2022/08/02	1.1	69.08	0	0.00	69.60	1.1	1,678	0.07%
2022/07/29	1	71.70	0	0.00	71.00	1	1,652	0.06%
2022/07/28	0	0.00	1	73.00	72.90	-1	1,605	-0.06%
2022/07/27	1	71.10	1	73.00	73.10	0	1,578	0.00%
2022/07/26	0	0.00	1	73.20	73.20	-1	1,537	-0.07%
2022/07/22	11	73.65	11	74.90	74.90	0	1,490	0.00%
2022/07/21	3	74.50	3	75.80	76.30	0	1,427	0.00%
2022/07/15	0	73.10	0	0.00	73.00	0	1,334	0.00%
2022/07/13	1	72.10	1	71.90	71.90	0	1,325	0.00%
2022/07/12	1	70.70	1	70.60	70.60	0	1,330	0.00%
2022/07/11	0	72.90	0.1	73.01	72.70	-0.1	1,318	-0.01%
2022/07/08	0	0.00	1	70.40	70.80	-1	1,292	-0.08%
2022/07/07	1.1	67.75	0	0.00	67.10	1.1	1,276	0.09%
2022/07/06	1	69.20	1	67.80	68.00	0	1,246	0.00%
2022/07/05	1	68.80	1	69.70	70.90	0	1,222	0.00%
2022/06/30	0.1	73.90	0	0.00	71.80	0.1	1,157	0.00%
2022/06/29	1	81.30	0	0.00	80.50	1	1,106	0.09%
2022/06/22	1	85.80	0	0.00	83.70	1	1,064	0.09%
2022/06/21	0	0.00	1	87.40	87.40	-1	1,058	-0.09%
2022/06/17	0	0.00	0.2	88.70	88.80	-0.2	1,066	-0.01%
2022/06/16	3	93.77	0	0.00	90.50	3	1,072	0.28%
2022/06/14	1	99.30	0	0.00	98.40	1	1,100	0.09%
2022/06/10	0	0.00	1	104.00	104.00	-1	1,139	-0.09%
2022/06/07	1	104.00	0	0.00	103.00	1	1,187	0.08%
2022/06/01	2	106.00	0	0.00	103.50	2	1,266	0.16%
2022/05/31	2	104.50	2	106.50	107.50	0	1,252	0.00%
2022/05/27	1	101.00	0	0.00	101.50	1	1,246	0.08%
2022/05/26	0	0.00	1	100.50	100.50	-1	1,262	-0.08%
2022/05/25	1	100.50	0	0.00	101.00	1	1,275	0.08%
2022/05/24	0	0.00	1	100.50	100.00	-1	1,305	-0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/12	1	100.50	0	0.00	98.80	1	1,416	0.07%
2022/05/09	1	100.50	1	99.70	99.60	0	1,507	0.00%
2022/05/05	1	106.00	0	0.00	105.00	1	1,524	0.07%
2022/05/04	1	105.00	1	105.00	105.00	0	1,545	0.00%
2022/05/03	1	104.00	0	0.00	104.50	1	1,569	0.06%
2022/04/29	1	104.00	0	0.00	105.00	1	1,607	0.06%
2022/04/28	1	103.00	1	103.00	103.00	0	1,624	0.00%
2022/04/27	0	0.00	1	104.00	104.00	-1	1,638	-0.06%
2022/04/26	1	102.50	1	102.00	102.00	0	1,654	0.00%
2022/04/22	1	107.50	2	107.00	107.00	-1	1,708	-0.06%
2022/04/21	1	108.50	1	109.00	109.00	0	1,726	0.00%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/19	1	106.00	1	106.00	106.00	0	1,740	0.00%
2022/04/18	0	0.00	1	106.00	106.00	-1	1,747	-0.06%
2022/04/15	2	106.25	0	0.00	104.50	2	1,738	0.12%
2022/04/14	0	0.00	1	109.00	109.00	-1	1,789	-0.06%
2022/04/12	1	112.50	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	115.50	1	112.50	112.50	0	1,889	0.00%
2022/04/08	1	117.50	0.1	117.00	115.50	0.9	1,984	0.05%
2022/04/07	1	121.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	0.1	121.00	122.00	-0.1	2,189	0.00%
2022/04/01	1	118.50	1	120.00	120.00	0	2,236	0.00%
2022/03/29	1	121.50	0	0.00	120.50	1	2,557	0.04%
2022/03/28	1	121.00	1	122.50	122.00	0	2,579	0.00%
2022/03/25	0	0.00	1	121.50	122.00	-1	2,618	-0.04%
2022/03/23	1	122.00	0	0.00	122.00	1	2,642	0.04%
2022/03/22	2	119.25	2	121.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	9	120.56	121.00	-9	2,659	-0.34%
2022/03/18	1	114.00	1	115.50	117.00	0	2,658	0.00%
2022/03/17	2	114.75	1	115.00	116.00	1	2,643	0.04%
2022/03/16	3	114.67	1	113.50	113.50	2	2,649	0.08%
2022/03/15	0	0.00	1	115.00	115.00	-1	2,640	-0.04%
2022/03/14	1	119.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	1	122.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	2	121.25	0	0.00	120.50	2	2,684	0.07%
2022/03/08	0	0.00	1	120.50	120.50	-1	2,697	-0.04%
2022/03/07	8	123.75	5	123.00	121.50	3	2,688	0.11%
2022/03/03	1	129.00	1	129.50	129.00	0	2,708	0.00%
2022/03/01	0	0.00	2	129.50	129.00	-2	2,895	-0.07%
2022/02/25	1	128.50	1	127.50	129.00	0	3,079	0.00%
2022/02/24	1	128.50	2	128.50	127.50	-1	3,097	-0.03%
2022/02/22	1	128.50	1	129.00	130.00	0	3,181	0.00%
2022/02/21	1.2	128.60	1	129.50	129.50	0.2	3,204	0.01%
2022/02/18	1	129.50	1	129.00	129.00	0	3,228	0.00%
2022/02/17	1	130.00	1	130.00	130.00	0	3,255	0.00%
2022/02/16	1.2	132.00	0	0.00	130.00	1.2	3,274	0.04%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	1.1	129.50	128.00	-0.1	3,310	0.00%
2022/02/11	1	131.50	1	131.00	131.00	0	3,300	0.00%
2022/02/10	3	132.33	1.1	133.14	133.00	1.9	3,326	0.06%
2022/02/09	1	132.49	1	134.00	134.00	0	3,333	0.00%
2022/01/26	2	126.00	0	0.00	125.00	2	3,408	0.06%
2022/01/24	1	129.00	1	130.00	129.00	0	3,466	0.00%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/20	2	132.50	0	132.00	132.00	2	3,580	0.06%
2022/01/19	0	0.00	1	131.50	133.50	-1	3,673	-0.03%
2022/01/18	3	135.83	0	0.00	133.00	3	3,766	0.08%
2022/01/17	1	129.00	1	132.00	132.50	0	3,756	0.00%
2022/01/14	1	129.49	1	130.00	130.00	0	3,787	0.00%
2022/01/13	0	132.00	0	0.00	130.50	0	3,876	0.00%
2022/01/11	2	133.00	2	132.75	132.50	0	4,007	0.00%
2022/01/07	1	132.00	1	131.50	131.50	0	4,275	0.00%
2022/01/06	1	137.50	2	138.00	136.00	-1	4,244	-0.02%
2022/01/05	1.1	136.82	2	139.75	139.50	-0.9	4,282	-0.02%
2022/01/04	0	0.00	3	141.50	138.50	-3	4,343	-0.07%
2022/01/03	2	142.25	4	143.25	141.00	-2	4,405	-0.05%
2021/12/30	2	142.00	6	141.75	142.00	-4	4,492	-0.09%
2021/12/29	1	141.00	3.1	139.37	139.50	-2.1	4,709	-0.04%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	1	135.00	134.50	0	4,847	0.00%
2021/12/23	2	138.50	5.1	139.69	138.00	-3.1	5,076	-0.06%
2021/12/22	1	132.00	0	0.00	132.00	1	5,060	0.02%
2021/12/21	1	131.50	0.2	130.75	131.00	0.8	5,297	0.02%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/15	1	125.50	1	127.50	126.00	0	6,463	0.00%
2021/12/14	0	0.00	1	127.50	125.50	-1	6,976	-0.01%
2021/12/13	1	129.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	130.50	1	130.00	129.00	0	7,508	0.00%
2021/12/09	0	0.00	1	128.50	128.50	-1	7,461	-0.01%
2021/12/08	1	129.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	0	0.00	2	131.50	128.00	-2	7,474	-0.03%
2021/12/06	0	128.00	0	0.00	128.50	0	7,464	0.00%
2021/12/03	2	128.75	0	0.00	129.00	2	7,522	0.03%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	1.1	129.05	129.50	-1.1	7,644	-0.01%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	2.1	125.24	0.1	124.50	125.00	2	7,727	0.03%
2021/11/26	1	127.50	1	126.50	126.50	0	7,818	0.00%
2021/11/25	17	132.24	0	0.00	130.00	17	7,770	0.22%
2021/11/24	9	132.17	3.1	133.35	133.50	5.9	7,632	0.08%
2021/11/23	3.1	127.39	0	0.00	127.50	3.1	7,436	0.04%
2021/11/22	0	0.00	4	127.50	129.00	-4	7,428	-0.05%
2021/11/19	1.1	125.55	0	0.00	125.00	1.1	7,390	0.01%
2021/11/18	2	127.00	0	0.00	127.50	2	7,340	0.03%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	0.1	128.00	0	0.00	127.50	0.1	7,279	0.00%
2021/11/09	2	128.75	0	0.00	129.00	2	7,311	0.03%
2021/11/03	0.1	133.00	6	132.08	131.50	-5.9	7,220	-0.08%
2021/11/01	1	129.50	0	0.00	129.00	1	7,138	0.01%
2021/10/29	2	128.00	2	129.00	128.50	0	7,142	0.00%
2021/10/28	0	0.00	3	127.67	129.00	-3	7,075	-0.04%
2021/10/27	1	128.50	0	0.00	128.00	1	7,004	0.01%
2021/10/26	2.1	129.76	0	0.00	128.50	2.1	6,948	0.03%
2021/10/25	2	133.00	0	0.00	132.00	2	6,894	0.03%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	4	135.74	0	0.00	133.50	4	6,784	0.06%
2021/10/19	1	135.50	3	137.33	135.00	-2	6,727	-0.03%
2021/10/18	1	134.50	1	135.50	136.50	0	6,660	0.00%
2021/10/15	1	139.00	3	136.50	137.50	-2	6,615	-0.03%
2021/10/14	0	0.00	1	126.50	129.00	-1	6,450	-0.02%
2021/10/13	2	128.75	1	127.50	128.00	1	6,579	0.02%
2021/10/12	3	132.17	1	134.50	130.00	2	6,596	0.03%
2021/10/08	2	130.00	2	131.75	131.00	0	6,553	0.00%
2021/10/07	4	133.00	1	135.00	132.00	3	6,464	0.05%
2021/10/06	5	132.31	2	132.25	132.00	3	6,318	0.05%
2021/10/05	1	142.24	0	0.00	143.00	1	5,979	0.02%
2021/10/04	2	139.75	1	142.50	139.00	1	5,891	0.02%
2021/10/01	4	141.50	4	142.50	139.00	0	5,810	0.00%
2021/09/30	5	146.70	5	148.50	145.00	0	5,684	0.00%
2021/09/29	5	146.60	4	145.75	144.50	1	5,556	0.02%
2021/09/28	2.1	147.62	2	149.00	153.00	0.1	5,462	0.00%
2021/09/27	12	157.46	9	156.56	156.00	3	5,198	0.06%
2021/09/24	5	165.20	5	166.20	166.50	0	4,978	0.00%
2021/09/23	4	166.25	5	166.10	167.00	-1	4,785	-0.02%
2021/09/22	15	159.17	14	156.64	157.00	1	4,389	0.02%
2021/09/17	13	157.19	21	156.43	160.00	-8	4,134	-0.19%
2021/09/16	1	146.57	9	149.94	151.50	-8	3,591	-0.22%
2021/09/15	0	0.00	2	140.00	142.00	-2	3,144	-0.06%
2021/09/14	1	136.00	1	138.00	138.00	0	3,062	0.00%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/09	1	132.00	1	136.00	136.50	0	3,073	0.00%
2021/09/08	1	135.50	1	131.50	131.50	0	3,053	0.00%
2021/09/07	3	136.83	3	138.50	138.50	0	3,003	0.00%
2021/09/06	1	141.50	1.1	138.36	138.00	-0.1	3,013	0.00%
2021/09/02	1	139.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	1	133.50	2	142.75	142.50	-1	3,053	-0.03%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/24	0	0.00	1	130.50	130.50	-1	2,897	-0.03%
2021/08/23	2	130.00	0	0.00	129.50	2	2,885	0.07%
2021/08/20	2	127.00	1	127.00	128.00	1	2,874	0.03%
2021/08/19	1	129.50	1	128.50	128.50	0	2,861	0.00%
2021/08/18	1	127.50	1	131.50	132.00	0	2,840	0.00%
2021/08/16	2	125.75	2	126.75	128.00	0	2,801	0.00%
2021/08/13	2	129.75	1	128.50	128.50	1	2,742	0.04%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/11	0	0.00	1	134.00	131.00	-1	2,745	-0.04%
2021/08/10	1	132.00	1	132.00	132.50	0	2,743	0.00%
2021/08/09	3	134.00	0	0.00	134.00	3	2,760	0.11%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	0	0.00	2	139.25	139.50	-2	2,820	-0.07%
2021/08/03	1	135.00	1	135.50	135.50	0	2,806	0.00%
2021/08/02	1	136.00	1	136.00	136.00	0	2,796	0.00%
2021/07/30	6	138.83	1	141.50	137.00	5	2,797	0.18%
2021/07/29	4	139.38	4	141.00	140.00	0	2,796	0.00%
2021/07/28	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2021/07/27	3	141.00	0	0.00	138.00	3	2,821	0.11%
2021/07/22	0	0.00	1	143.00	141.50	-1	2,976	-0.03%
2021/07/21	1	139.50	1	142.00	139.50	0	2,986	0.00%
2021/07/19	5	150.90	5	152.70	148.00	0	3,091	0.00%
2021/07/16	0	0.00	1	160.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	1	149.00	149.00	-1	2,897	-0.03%
2021/07/13	1	150.50	1	150.50	149.50	0	2,884	0.00%
2021/07/12	1	149.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	0	0.00	1	151.50	147.00	-1	2,943	-0.03%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	0	149.00	147.00	0	2,999	0.00%
2021/07/05	2	147.00	3	147.83	148.00	-1	3,027	-0.03%
2021/07/02	2	140.00	0	0.00	140.50	2	2,965	0.07%
2021/07/01	2	140.50	4	140.00	140.00	-2	2,987	-0.07%
2021/06/30	5	142.10	4	142.50	142.50	1	3,029	0.03%
2021/06/29	5	143.90	8	144.00	144.50	-3	3,045	-0.10%
2021/06/25	2	137.00	0	0.00	136.00	2	2,947	0.07%
2021/06/24	0	0.00	0	138.50	138.00	0	2,978	0.00%
2021/06/23	0	138.50	2	138.25	139.00	-2	2,997	-0.07%
2021/06/22	3	136.50	0	0.00	132.50	3	2,998	0.10%
2021/06/21	1	134.50	2	136.75	137.50	-1	3,023	-0.03%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	140.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	3	140.17	0	0.00	140.00	3	2,976	0.10%
2021/06/11	0.1	138.00	0	139.50	138.00	0.1	2,924	0.00%
2021/06/10	1	138.50	1	136.50	138.50	0	2,853	0.00%
2021/06/09	0	0.00	2	130.75	132.00	-2	2,689	-0.07%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	1	124.50	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	124.50	1.2	124.00	124.00	-0.2	2,681	-0.01%
2021/06/03	0	0.00	1	124.50	124.50	-1	2,740	-0.04%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	1	125.50	1	127.50	124.50	0	2,950	0.00%
2021/05/20	1	122.00	1	124.00	122.00	0	3,049	0.00%
2021/05/17	1	110.50	1	114.50	113.50	0	3,163	0.00%
2021/05/12	1	115.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	4	130.00	16	126.00	127.00	-12	3,066	-0.39%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	2	134.00	1	136.50	137.50	1	3,039	0.03%
2021/05/05	3	133.83	1	133.50	133.50	2	3,005	0.07%
2021/05/03	2	142.00	0	0.00	138.00	2	2,912	0.07%
2021/04/27	1	148.50	0	0.00	150.50	1	2,816	0.04%
2021/04/26	5	150.70	1	154.50	150.50	4	2,837	0.14%
2021/04/23	1	151.00	6	150.42	150.50	-5	2,814	-0.18%
2021/04/22	2	147.50	1	148.00	145.00	1	2,748	0.04%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	2	136.75	2	140.00	141.50	0	2,620	0.00%
2021/04/14	7	137.00	2	139.75	142.50	5	2,552	0.20%
2021/04/13	1	142.50	3	143.00	143.50	-2	2,480	-0.08%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	1.1	141.46	141.50	-1.1	2,432	-0.04%
2021/04/07	5	138.00	5	138.00	139.50	0	2,402	0.00%
2021/04/06	10	137.25	3	137.50	137.00	7	2,396	0.29%
2021/04/01	1	136.50	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	1	137.50	0.1	138.00	137.00	0.9	2,337	0.04%
2021/03/29	2	139.25	0	0.00	139.00	2	2,515	0.08%
2021/03/26	0	0.00	2	139.50	139.50	-2	2,520	-0.08%
2021/03/24	1	135.00	1	137.50	135.00	0	2,566	0.00%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	136.50	1	137.00	137.00	0	2,577	0.00%
2021/03/18	0	0.00	5.1	134.53	135.00	-5.1	2,570	-0.20%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/11	0	0.00	0.1	135.00	134.50	-0.1	2,613	0.00%
2021/03/09	2	133.25	1	132.00	133.00	1	2,644	0.04%
2021/03/05	1	139.00	0	0.00	139.50	1	2,593	0.04%
2021/03/04	1	142.50	1	140.00	140.00	0	2,606	0.00%
2021/03/03	1	142.50	1	144.50	144.50	0	2,606	0.00%
2021/03/02	8	144.19	9	146.11	144.00	-1	2,598	-0.04%
2021/02/26	1	144.00	2	146.00	144.00	-1	2,582	-0.04%
2021/02/25	6	143.92	1	144.50	144.50	5	2,556	0.20%
2021/02/24	0	0.00	1	143.50	141.50	-1	2,538	-0.04%
2021/02/23	5	142.00	6	143.25	142.00	-1	2,513	-0.04%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/18	0	0.00	4	138.88	139.00	-4	2,664	-0.15%
2021/02/17	2	135.00	0	0.00	134.50	2	2,651	0.08%
2021/02/04	1	132.50	1	133.00	133.00	0	2,630	0.00%
2021/02/03	2	132.25	0	0.00	132.00	2	2,708	0.07%
2021/02/01	1	132.50	0	0.00	132.00	1	2,758	0.04%
2021/01/28	1	136.50	1	139.00	138.00	0	2,814	0.00%
2021/01/27	2	141.00	2	139.00	139.00	0	2,854	0.00%
2021/01/26	0	0.00	1	140.00	140.00	-1	2,859	-0.03%
2021/01/21	1	139.50	0	0.00	139.00	1	2,828	0.04%
2021/01/20	1	138.50	1	141.50	138.00	0	2,821	0.00%
2021/01/19	12	141.25	10	138.70	138.50	2	2,802	0.07%
2021/01/18	4	142.50	4	145.00	143.50	0	2,833	0.00%
2021/01/15	8	146.81	10	145.70	147.00	-2	2,864	-0.07%
2021/01/12	1	143.00	0	0.00	142.00	1	2,862	0.03%
2021/01/11	1	142.50	2	142.50	144.00	-1	2,969	-0.03%
2021/01/07	2	143.50	2	146.50	142.50	0	2,958	0.00%
2021/01/06	0	0.00	2	143.25	145.50	-2	2,945	-0.07%
2021/01/05	6	144.75	7	142.43	145.50	-1	2,884	-0.03%
2021/01/04	0	0.00	2	140.00	140.00	-2	2,817	-0.07%
2020/12/31	2	138.00	10.8	137.93	138.00	-8.8	2,815	-0.31%
2020/12/30	0	0.00	0.2	138.00	139.00	-0.2	2,825	-0.01%
2020/12/29	2	139.00	0	0.00	138.00	2	2,857	0.07%
2020/12/28	3	140.33	3	142.17	141.50	0	2,835	0.00%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	5	141.20	5	144.80	141.50	0	2,890	0.00%
2020/12/23	13	143.62	16	142.66	143.50	-3	2,876	-0.10%
2020/12/22	7	136.79	7	137.79	136.50	0	2,730	0.00%
2020/12/21	12	138.54	12	140.50	136.00	0	2,736	0.00%
2020/12/18	8	137.00	10	137.20	137.00	-2	2,669	-0.07%
2020/12/17	4	135.50	6	134.42	135.50	-2	2,671	-0.07%
2020/12/16	1	129.50	1	131.00	131.50	0	2,660	0.00%
2020/12/14	0	0.00	1	130.50	130.50	-1	2,676	-0.04%
2020/12/11	5	132.70	4	131.50	131.50	1	2,694	0.04%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	1.1	137.50	137.50	-1.1	2,733	-0.04%
2020/12/08	0	0.00	2	135.00	135.00	-2	2,760	-0.07%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	133.50	1	137.50	133.50	0	3,041	0.00%
2020/12/03	2	134.25	0	0.00	136.50	2	3,169	0.06%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	2	135.25	3	135.17	136.00	-1	3,196	-0.03%
2020/11/30	1	139.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	3	139.67	1	140.50	138.50	2	3,170	0.06%
2020/11/26	2	142.00	2	141.25	142.00	0	3,156	0.00%
2020/11/25	2	139.25	5	141.10	139.00	-3	3,172	-0.09%
2020/11/23	1	139.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	1	141.00	1	140.00	139.50	0	3,162	0.00%
2020/11/19	0	0.00	0.2	141.00	141.50	-0.2	3,143	0.00%
2020/11/18	6	142.50	8	142.50	142.00	-2	3,156	-0.06%
2020/11/17	4	138.50	4	138.75	138.50	0	3,076	0.00%
2020/11/16	4	136.88	6	135.50	137.50	-2	3,072	-0.07%
2020/11/13	1	133.50	1	134.00	133.50	0	3,045	0.00%
2020/11/12	2	133.50	2	134.75	133.50	0	3,072	0.00%
2020/11/11	5	133.60	7	134.64	134.00	-2	3,082	-0.06%
2020/11/10	2	130.25	2	131.50	131.00	0	3,024	0.00%
2020/11/09	3	130.17	4	132.50	131.00	-1	3,067	-0.03%
2020/11/06	3	131.00	3	132.00	131.00	0	3,081	0.00%
2020/11/05	3	131.50	6	131.58	131.50	-3	3,097	-0.10%
2020/11/04	4	131.00	5	127.40	131.00	-1	3,101	-0.03%
2020/11/03	4	125.75	4	125.63	126.50	0	3,086	0.00%
2020/11/02	5	120.50	5	122.10	122.50	0	3,198	0.00%
2020/10/30	3	123.00	2	120.00	120.00	1	3,257	0.03%
2020/10/29	4	121.38	5	123.30	125.00	-1	3,323	-0.03%
2020/10/28	1	125.00	1	124.50	124.50	0	3,389	0.00%
2020/10/27	3	126.67	3	128.33	127.50	0	3,471	0.00%
2020/10/26	6	130.25	3	132.33	127.50	3	3,549	0.08%
2020/10/23	5	134.00	8	132.31	134.00	-3	3,653	-0.08%
2020/10/22	5	129.80	6	130.75	130.00	-1	3,695	-0.03%
2020/10/21	5	129.60	5	131.30	130.50	0	3,716	0.00%
2020/10/20	1	130.50	2	129.00	130.50	-1	3,724	-0.03%
2020/10/19	5	127.50	8	127.19	127.50	-3	3,727	-0.08%
2020/10/16	0	0.00	1	122.50	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	1	121.50	122.00	-1	3,750	-0.03%
2020/10/14	1	123.00	0	0.00	120.50	1	3,781	0.03%
2020/10/12	1	124.00	0	0.00	122.50	1	3,851	0.03%
2020/10/08	1	126.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	4	126.25	3	127.50	126.00	1	3,946	0.03%
2020/10/06	4	129.00	5	127.30	129.00	-1	3,953	-0.03%
2020/10/05	4	123.13	5	123.50	123.50	-1	4,006	-0.02%
2020/09/30	5	121.70	6	123.67	123.00	-1	4,097	-0.02%
2020/09/29	6	122.08	7	123.36	122.00	-1	4,146	-0.02%
2020/09/28	2	116.75	2	116.00	116.00	0	4,204	0.00%
2020/09/25	8	121.19	3	116.50	116.50	5	4,311	0.12%
2020/09/24	5	125.40	3	122.50	122.50	2	4,343	0.05%
2020/09/23	2	130.00	2	129.00	129.00	0	4,337	0.00%
2020/09/22	0	0.00	1	132.50	129.50	-1	4,357	-0.02%
2020/09/21	4	131.13	4	133.00	128.50	0	4,339	0.00%
2020/09/18	1	133.50	8	133.13	133.50	-7	4,379	-0.16%
2020/09/17	2	131.50	9	133.00	133.00	-7	4,402	-0.16%
2020/09/16	3	132.17	3	132.50	132.00	0	4,427	0.00%
2020/09/15	3	131.00	2	132.75	131.50	1	4,486	0.02%
2020/09/14	6	131.92	5	133.80	131.50	1	4,498	0.02%
2020/09/11	3	131.33	3	133.17	131.50	0	4,504	0.00%
2020/09/10	5	131.70	6	132.50	132.50	-1	4,523	-0.02%
2020/09/09	8	127.88	8	128.44	130.00	0	4,553	0.00%
2020/09/08	2	122.00	6	125.17	128.50	-4	4,413	-0.09%
2020/09/07	1	119.00	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	1	120.00	120.00	-1	4,318	-0.02%
2020/09/02	0	0.00	1	119.50	119.50	-1	4,390	-0.02%
2020/08/31	1	119.00	1	121.50	119.50	0	4,476	0.00%
2020/08/28	3	116.33	2	117.50	117.50	1	4,561	0.02%
2020/08/27	3	118.83	43	119.86	118.00	-40	4,678	-0.85%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	3	120.17	0	0.00	119.50	3	4,755	0.06%
2020/08/21	1	117.50	3	120.67	121.50	-2	4,788	-0.04%
2020/08/20	3	117.33	2	112.50	114.00	1	4,761	0.02%
2020/08/18	2	123.50	2.2	122.64	122.50	-0.2	4,762	0.00%
2020/08/17	1	127.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.00	1	127.00	127.00	0	4,840	0.00%
2020/08/13	5	125.50	3	125.83	125.50	2	4,858	0.04%
2020/08/12	1	124.50	1	124.00	124.00	0	4,900	0.00%
2020/08/11	3	130.00	0	0.00	126.50	3	5,087	0.06%
2020/08/10	0	0.00	1	131.00	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	4	131.13	2	130.50	130.50	2	5,121	0.04%
2020/08/05	1	131.00	1	134.00	134.00	0	5,089	0.00%
2020/08/04	3	129.33	2	130.00	130.00	1	5,176	0.02%
2020/08/03	9	132.50	3	130.50	130.50	6	5,392	0.11%
2020/07/31	2	131.75	2	133.75	134.00	0	5,403	0.00%
2020/07/30	4	132.00	2	132.00	132.00	2	5,417	0.04%
2020/07/29	12	134.50	5	133.70	133.50	7	5,432	0.13%
2020/07/28	2	143.75	2	137.51	137.50	0	5,308	0.00%
2020/07/27	1	146.00	1	146.50	146.50	0	5,270	0.00%
2020/07/23	0	0.00	3	148.50	150.50	-3	5,362	-0.06%
2020/07/22	2	146.75	1	147.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/17	1	146.50	1	147.00	147.50	0	5,345	0.00%
2020/07/15	0	0.00	3	147.67	147.00	-3	5,383	-0.06%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	2	143.75	0	0.00	144.00	2	5,487	0.04%
2020/07/10	2	143.00	1	143.50	142.00	1	5,528	0.02%
2020/07/09	3	150.50	0	0.00	148.00	3	5,553	0.05%
2020/07/07	3.1	151.00	0	0.00	151.00	3.1	5,512	0.06%
2020/07/06	0	0.00	1	149.50	150.50	-1	5,466	-0.02%
2020/07/03	0.1	150.00	0	0.00	150.50	0.1	5,418	0.00%
2020/07/01	1	148.00	0	148.00	148.00	1	5,622	0.02%
2020/06/29	1	146.50	1	150.50	146.50	0	5,663	0.00%
2020/06/24	6	145.83	3	145.00	145.00	3	5,647	0.05%
2020/06/23	2	148.50	0	0.00	148.00	2	5,714	0.03%
2020/06/22	2	150.00	7	151.29	150.00	-5	5,751	-0.09%
2020/06/19	1.1	148.82	1	149.50	147.00	0.1	5,805	0.00%
2020/06/18	3	147.33	3	149.17	149.00	0	5,891	0.00%
2020/06/17	4	147.88	2.3	148.22	148.00	1.7	5,926	0.03%
2020/06/16	4	149.50	4	150.50	151.00	0	6,069	0.00%
2020/06/12	2	136.75	2	138.00	144.00	0	6,328	0.00%
2020/06/11	1	145.50	2	145.75	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	4	143.50	2	144.00	142.50	2	6,492	0.03%
2020/06/08	0	0.00	2	145.00	145.00	-2	6,568	-0.03%
2020/06/05	2	144.25	0	0.00	144.50	2	6,579	0.03%
2020/06/04	1	146.00	3	144.33	146.50	-2	6,633	-0.03%
2020/06/03	1.1	140.59	3	141.67	141.50	-1.9	6,616	-0.03%
2020/06/02	2	136.75	2	136.25	135.50	0	6,577	0.00%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/26	2	131.75	2	131.50	131.50	0	6,932	0.00%
2020/05/25	3	131.00	3	132.17	132.50	0	7,065	0.00%
2020/05/22	2	132.25	2	131.50	131.00	0	7,216	0.00%
2020/05/21	1	134.50	11	131.00	134.50	-10	7,337	-0.14%
2020/05/20	3	129.50	2	128.50	128.50	1	7,271	0.01%
2020/05/19	2	129.25	2	131.75	130.50	0	7,310	0.00%
2020/05/18	8	131.88	4	129.25	128.00	4	7,284	0.05%
2020/05/15	2	141.00	1	142.00	142.00	1	7,069	0.01%
2020/05/14	3	145.15	4	142.63	141.00	-1	7,050	-0.01%
2020/05/13	6	146.08	6	147.42	147.50	0	7,049	0.00%
2020/05/12	5	148.50	4	146.50	146.50	1	7,087	0.01%
2020/05/11	7	153.14	5.3	152.35	152.00	1.7	7,188	0.02%
2020/05/08	2	152.50	15	149.93	152.50	-13	7,099	-0.18%
2020/05/06	4	140.00	15	139.13	137.50	-11	6,803	-0.16%
2020/05/05	3	141.17	14	143.46	141.50	-11	6,801	-0.16%
2020/05/04	3	140.83	2	140.00	140.00	1	6,725	0.01%
2020/04/30	1	144.00	5	144.70	145.00	-4	6,772	-0.06%
2020/04/29	1	145.00	10	146.25	144.50	-9	6,847	-0.13%
2020/04/28	21	143.07	16	144.50	145.00	5	6,942	0.07%
2020/04/27	2	136.75	2	139.50	140.00	0	6,929	0.00%
2020/04/24	2	138.75	2	138.00	138.00	0	6,986	0.00%
2020/04/23	2	136.50	2	139.00	140.00	0	7,137	0.00%
2020/04/22	6	135.50	5	135.00	136.00	1	7,121	0.01%
2020/04/21	3	140.33	1	136.50	136.50	2	7,117	0.03%
2020/04/20	3.8	142.85	2	143.00	143.00	1.8	7,216	0.03%
2020/04/17	19	145.97	0	0.00	143.00	19	7,316	0.26%
2020/04/16	1	147.00	1	150.00	147.50	0	7,280	0.00%
2020/04/15	0	0.00	2	145.50	146.50	-2	7,330	-0.03%
2020/04/14	2	145.25	1	146.50	144.00	1	7,357	0.01%
2020/04/13	3	141.50	3	141.67	141.00	0	7,328	0.00%
2020/04/10	2	138.50	2	140.50	141.00	0	7,307	0.00%
2020/04/09	2	141.00	4	141.25	138.50	-2	7,446	-0.03%
2020/04/08	2.3	141.87	3	141.83	142.00	-0.7	7,566	-0.01%
2020/04/07	6.1	143.81	7	144.07	143.00	-0.9	7,541	-0.01%
2020/04/06	1	139.50	1	144.00	146.00	0	7,369	0.00%
2020/04/01	1.1	133.09	0	0.00	134.00	1.1	7,321	0.02%
2020/03/31	2	131.50	3	130.83	133.50	-1	7,384	-0.01%
2020/03/30	1	132.00	1	132.50	132.50	0	7,407	0.00%
2020/03/27	4	133.63	5	130.70	130.00	-1	7,381	-0.01%
2020/03/26	2	125.00	2	127.75	130.00	0	7,335	0.00%
2020/03/25	1	127.00	4	126.75	127.00	-3	7,342	-0.04%
2020/03/24	2	120.25	2	120.75	118.00	0	7,276	0.00%
2020/03/23	2	115.50	0	0.00	115.50	2	7,236	0.03%
2020/03/20	5	125.30	4	127.50	124.00	1	7,351	0.01%
2020/03/19	8	115.69	13	116.31	119.50	-5	7,196	-0.07%
2020/03/18	15	117.87	16	118.84	118.00	-1	7,068	-0.01%
2020/03/17	6	113.17	7	113.50	110.00	-1	6,963	-0.01%
2020/03/16	9	126.28	8	119.44	118.00	1	6,854	0.01%
2020/03/12	11	137.32	5	133.00	133.00	6	6,681	0.09%
2020/03/11	5	150.30	5	148.50	147.50	0	6,607	0.00%
2020/03/10	3	146.83	3	148.83	152.00	0	6,578	0.00%
2020/03/09	6	148.75	6	147.67	145.50	0	6,511	0.00%
2020/03/06	2	153.50	4	154.63	153.50	-2	6,463	-0.03%
2020/03/05	2	152.50	3	154.00	152.00	-1	6,433	-0.02%
2020/03/04	4	150.25	3	150.83	151.00	1	6,372	0.02%
2020/03/03	2	151.50	4	152.63	148.50	-2	6,305	-0.03%
2020/03/02	8	146.38	5	147.20	151.00	3	6,222	0.05%
2020/02/27	6.1	151.28	7	150.43	143.50	-0.9	6,176	-0.01%
2020/02/26	3	150.50	12	149.67	152.00	-9	6,077	-0.15%
2020/02/25	7	145.57	9	147.11	148.00	-2	5,985	-0.03%
2020/02/24	1	141.50	4	142.00	145.00	-3	5,861	-0.05%
2020/02/19	9	135.17	8	136.13	135.50	1	5,696	0.02%
2020/02/18	5	139.00	7	138.86	138.00	-2	5,635	-0.04%
2020/02/17	2	140.00	4	140.25	140.50	-2	5,637	-0.04%
2020/02/14	2	140.25	1	142.50	141.50	1	5,680	0.02%
2020/02/13	6	139.42	7	139.21	139.00	-1	5,657	-0.02%
2020/02/12	6	139.92	8	140.38	140.00	-2	5,608	-0.04%
2020/02/11	3	129.67	4	131.50	132.00	-1	5,529	-0.02%
2020/02/07	3	128.50	2	127.50	127.50	1	5,784	0.02%
2020/02/06	4	131.13	4	132.00	132.00	0	5,757	0.00%
2020/02/05	1	128.00	1	128.00	128.00	0	5,676	0.00%
2020/02/04	4	128.50	2	129.00	129.00	2	5,692	0.04%
2020/02/03	2	125.25	2	128.75	129.00	0	5,809	0.00%
2020/01/31	6	128.00	8	131.50	133.00	-2	5,811	-0.03%
2020/01/30	8	133.31	0	0.00	132.50	8	5,736	0.14%
2020/01/20	0	0.00	1	146.00	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	1	144.00	144.50	-1	5,639	-0.02%
2020/01/16	1	136.00	1	138.50	139.00	0	5,510	0.00%
2020/01/14	0	0.00	31	139.00	139.50	-31	5,590	-0.55%
2020/01/09	2	128.00	6	132.00	132.00	-4	5,551	-0.07%
2020/01/08	4	128.13	2	126.00	126.00	2	5,603	0.04%
2020/01/03	37	134.45	16	129.66	130.00	21	5,614	0.37%
2020/01/02	1	128.50	4	132.75	136.50	-3	5,442	-0.06%
2019/12/31	3	128.83	1	131.50	127.50	2	5,306	0.04%
2019/12/30	1	128.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	1	131.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	3	130.67	3	131.00	130.50	0	5,338	0.00%
2019/12/25	1	128.00	2	130.25	130.00	-1	5,341	-0.02%
2019/12/24	0	0.00	1	125.50	126.00	-1	5,328	-0.02%
2019/12/23	4	127.13	2	125.00	125.00	2	5,329	0.04%
2019/12/20	9	127.22	3	129.50	129.50	6	5,323	0.11%
2019/12/19	7	126.93	10	127.30	127.00	-3	5,283	-0.06%
2019/12/18	4	131.38	1	129.00	129.00	3	5,222	0.06%
2019/12/17	9	128.61	7	129.79	133.00	2	5,203	0.04%
2019/12/13	11	130.68	6	131.33	130.00	5	5,063	0.10%
2019/12/12	5	135.90	4	133.50	133.50	1	4,965	0.02%
2019/12/11	1	139.50	1	138.50	138.00	0	4,935	0.00%
2019/12/10	1	140.00	1	140.50	140.50	0	5,128	0.00%
2019/12/09	0	0.00	1	141.00	141.50	-1	5,249	-0.02%
2019/12/06	3	141.50	2	140.00	140.00	1	5,292	0.02%
2019/12/05	2	143.00	0	0.00	144.00	2	5,314	0.04%
2019/12/03	2	140.50	2	141.50	141.50	0	5,452	0.00%
2019/12/02	4	135.50	6	138.08	139.00	-2	5,440	-0.04%
2019/11/29	2	140.00	0	0.00	139.50	2	5,422	0.04%
2019/11/28	1	141.50	2	141.50	141.00	-1	5,434	-0.02%
2019/11/27	2	142.25	1	144.00	144.00	1	5,473	0.02%
2019/11/26	1	142.00	2	140.75	143.00	-1	5,459	-0.02%
2019/11/25	3	137.00	3	135.50	135.50	0	5,382	0.00%
2019/11/22	1	135.50	1	138.00	137.00	0	5,404	0.00%
2019/11/20	1	135.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	2	138.50	2	137.50	137.50	0	5,354	0.00%
2019/11/18	0	0.00	1	141.50	139.00	-1	5,367	-0.02%
2019/11/14	4	139.00	2	138.00	138.00	2	5,449	0.04%
2019/11/13	3	142.67	3	144.00	144.00	0	5,480	0.00%
2019/11/11	2	137.75	18	137.86	137.50	-16	5,554	-0.29%
2019/11/08	2	137.50	2	142.50	140.00	0	5,572	0.00%
2019/11/07	4	143.38	2	139.00	139.00	2	5,556	0.04%
2019/11/06	7	150.93	20	150.05	147.00	-13	5,537	-0.23%
2019/11/05	2	153.75	9	154.50	154.00	-7	5,632	-0.12%
2019/11/04	2	155.00	30	155.02	154.50	-28	5,735	-0.49%
2019/11/01	7	154.29	3	154.00	154.00	4	5,818	0.07%
2019/10/31	9	160.72	4	159.00	155.00	5	5,955	0.08%
2019/10/30	15	156.93	6	158.33	158.00	9	5,947	0.15%
2019/10/29	6	157.00	3	157.50	160.50	3	6,036	0.05%
2019/10/28	4	156.25	2	157.25	157.50	2	6,014	0.03%
2019/10/25	3	156.50	4	157.25	156.00	-1	6,001	-0.02%
2019/10/24	4	155.38	4	155.50	155.50	0	5,968	0.00%
2019/10/23	4	157.75	2	157.00	157.00	2	5,990	0.03%
2019/10/22	1	160.00	5	159.30	159.00	-4	5,972	-0.07%
2019/10/21	4	156.25	2	155.50	155.50	2	6,058	0.03%
2019/10/18	4	154.63	4	157.00	157.00	0	6,151	0.00%
2019/10/17	0	0.00	1	152.00	154.50	-1	6,129	-0.02%
2019/10/16	4	148.38	3	146.67	147.50	1	6,024	0.02%
2019/10/15	2	156.75	2	160.00	156.50	0	5,862	0.00%
2019/10/14	1	154.00	11	158.05	158.00	-10	5,964	-0.17%
2019/10/09	0	0.00	2	151.00	150.00	-2	5,878	-0.03%
2019/10/08	3	151.67	1	150.00	150.00	2	5,816	0.03%
2019/10/07	1	152.00	10	152.90	154.50	-9	5,838	-0.15%
2019/10/03	6	150.08	1	152.50	153.00	5	5,844	0.09%
2019/10/02	0	0.00	3	158.00	158.50	-3	5,739	-0.05%
2019/10/01	0	0.00	5	158.30	153.50	-5	5,720	-0.09%
2019/09/26	1	157.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	4	155.50	1	158.50	157.00	3	5,774	0.05%
2019/09/24	2	159.00	0	0.00	158.50	2	5,892	0.03%
2019/09/20	0	0.00	1	161.00	162.50	-1	6,224	-0.02%
2019/09/19	4	159.75	0	0.00	162.50	4	6,234	0.06%
2019/09/18	4	164.75	2	165.00	163.50	2	6,207	0.03%
2019/09/17	3	162.17	0	0.00	163.00	3	6,191	0.05%
2019/09/16	6	162.83	1	162.50	162.00	5	6,208	0.08%
2019/09/12	4	161.75	9	168.00	167.00	-5	6,221	-0.08%
2019/09/11	2	158.25	10	156.05	155.50	-8	6,115	-0.13%
2019/09/10	1	149.50	23	149.17	149.50	-22	6,027	-0.36%
2019/09/09	3	147.00	0	0.00	148.50	3	6,024	0.05%
2019/09/06	0	0.00	4	153.00	152.00	-4	6,016	-0.07%
2019/09/05	4	149.00	12	150.00	149.50	-8	6,035	-0.13%
2019/09/04	26	142.27	2	144.75	146.50	24	6,003	0.40%
2019/09/03	1	143.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	1	141.50	4	142.38	142.50	-3	6,345	-0.05%
2019/08/30	1	138.00	3	141.00	137.00	-2	6,354	-0.03%
2019/08/29	2	140.00	2	142.00	139.50	0	6,446	0.00%
2019/08/28	3	136.83	0	0.00	136.50	3	6,477	0.05%
2019/08/27	2	140.00	5	139.50	139.00	-3	6,511	-0.05%
2019/08/26	2	136.50	27	137.04	141.00	-25	6,534	-0.38%
2019/08/23	8	139.50	0	0.00	140.00	8	6,560	0.12%
2019/08/22	1	143.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	4	144.00	3	144.50	146.00	1	6,519	0.02%
2019/08/20	1	145.00	6	145.75	143.00	-5	6,657	-0.08%
2019/08/19	1	142.00	19	141.24	141.50	-18	6,668	-0.27%
2019/08/16	14	140.79	1	142.50	139.50	13	6,761	0.19%
2019/08/15	2	140.50	2	142.00	142.00	0	6,802	0.00%
2019/08/14	3	140.33	8	144.88	140.00	-5	6,830	-0.07%
2019/08/13	4	137.38	28	138.13	137.00	-24	6,905	-0.35%
2019/08/12	16	139.25	0	0.00	137.00	16	7,028	0.23%
2019/08/08	37	137.77	9	139.72	140.00	28	6,999	0.40%
2019/08/07	9	131.78	7	135.43	132.00	2	6,911	0.03%
2019/08/06	7	127.00	2	129.00	129.00	5	6,759	0.07%
2019/08/05	2	128.75	2	131.75	128.00	0	6,721	0.00%
2019/08/02	13	128.04	2	130.25	128.00	11	6,697	0.16%
2019/08/01	25	137.44	10	135.90	137.50	15	6,555	0.23%
2019/07/31	6	128.33	23	133.83	137.50	-17	6,395	-0.27%
2019/07/30	6	124.67	0	0.00	125.00	6	6,240	0.10%
2019/07/29	2	127.50	4	128.75	129.00	-2	6,282	-0.03%
2019/07/26	0	0.00	2	129.00	128.50	-2	6,401	-0.03%
2019/07/25	2	128.75	1	128.00	127.00	1	6,397	0.02%
2019/07/24	1	123.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	8	130.50	3	130.00	126.00	5	6,387	0.08%
2019/07/22	11	124.45	9	126.56	129.50	2	6,256	0.03%
2019/07/19	4	117.00	3	117.83	118.00	1	6,133	0.02%
2019/07/18	4	112.50	7	112.50	112.50	-3	6,100	-0.05%
2019/07/17	2	113.00	3	115.67	115.00	-1	6,113	-0.02%
2019/07/16	5	115.60	1	118.00	115.00	4	6,170	0.06%
2019/07/12	0	0.00	1	115.00	115.00	-1	6,239	-0.02%
2019/07/10	4	113.00	0	0.00	112.00	4	6,461	0.06%
2019/07/09	0	0.00	3	117.50	117.50	-3	6,531	-0.05%
2019/07/08	3	117.67	1	116.50	115.50	2	6,493	0.03%
2019/07/05	1	118.00	3	118.33	116.50	-2	6,495	-0.03%
2019/07/04	0	0.00	5	118.00	119.00	-5	6,540	-0.08%
2019/07/03	0	0.00	11	119.86	117.50	-11	6,525	-0.17%
2019/07/02	1	115.00	13	116.58	118.50	-12	6,440	-0.19%
2019/07/01	1	114.00	4	117.38	118.00	-3	6,417	-0.05%
2019/06/28	1	109.00	5	109.90	109.00	-4	6,305	-0.06%
2019/06/27	3	106.50	7	109.00	112.00	-4	6,171	-0.06%
2019/06/26	1	101.50	1	102.00	102.00	0	6,110	0.00%
2019/06/25	0	0.00	9	102.17	104.00	-9	6,050	-0.15%
2019/06/24	0	0.00	7	103.07	103.50	-7	6,065	-0.12%
2019/06/21	1	105.50	3	103.50	102.00	-2	6,081	-0.03%
2019/06/20	1	106.00	2	105.00	104.50	-1	6,077	-0.02%
2019/06/19	2	102.00	12	102.21	103.00	-10	6,048	-0.17%
2019/06/18	4	99.88	2	99.75	98.70	2	6,026	0.03%
2019/06/17	6	99.00	0	0.00	98.90	6	6,073	0.10%
2019/06/14	10	99.53	4	99.28	99.80	6	6,054	0.10%
2019/06/13	1	100.50	3	102.00	99.40	-2	6,074	-0.03%
2019/06/11	5	97.98	0	0.00	100.00	5	6,389	0.08%
2019/06/10	0	0.00	33	91.21	94.60	-33	6,229	-0.53%
2019/06/06	14	87.14	0	0.00	86.00	14	6,184	0.23%
2019/06/05	36	90.38	0	0.00	88.30	36	6,198	0.58%
2019/06/04	4	88.90	1	91.60	91.60	3	6,100	0.05%
2019/06/03	5	90.00	5	87.90	88.30	0	6,072	0.00%
2019/05/30	0	0.00	1	87.50	87.00	-1	5,989	-0.02%
2019/05/28	1	84.30	0	0.00	84.60	1	5,951	0.02%
2019/05/27	3	82.10	1	83.00	82.80	2	5,916	0.03%
2019/05/24	1	90.30	2	87.60	88.10	-1	5,781	-0.02%
2019/05/22	1	94.00	21	93.17	93.00	-20	5,668	-0.35%
2019/05/21	1	90.50	22	90.36	90.50	-21	5,621	-0.37%
2019/05/20	6	89.05	1	87.20	89.60	5	5,628	0.09%
2019/05/17	2	93.90	0	0.00	91.80	2	5,596	0.04%
2019/05/16	4	103.75	0	0.00	102.00	4	5,524	0.07%
2019/05/15	7	108.21	3	110.17	108.50	4	5,498	0.07%
2019/05/14	3	101.67	28	97.61	104.50	-25	5,448	-0.46%
2019/05/13	25	104.56	1	100.50	100.50	24	5,444	0.44%
2019/05/10	9	104.61	1	106.00	106.50	8	5,499	0.15%
2019/05/09	9	104.89	6	105.50	104.00	3	5,628	0.05%
2019/05/08	0	0.00	10	104.50	109.00	-10	5,619	-0.18%
2019/05/07	5	109.20	8	109.50	107.50	-3	5,629	-0.05%
2019/05/06	12	107.17	15	109.37	105.50	-3	5,579	-0.05%
2019/05/03	4	108.50	7	108.29	112.00	-3	5,487	-0.05%
2019/05/02	3	101.00	0	0.00	103.00	3	5,371	0.06%
2019/04/30	0	0.00	15	100.20	101.50	-15	5,429	-0.28%
2019/04/29	3	96.97	3	96.23	98.70	0	5,496	0.00%
2019/04/26	1	100.00	15	101.50	99.50	-14	5,470	-0.26%
2019/04/25	0	0.00	10	102.75	103.00	-10	5,552	-0.18%
2019/04/24	0	0.00	20	102.88	102.00	-20	5,741	-0.35%
2019/04/23	1	103.50	11	103.64	104.50	-10	5,721	-0.17%
2019/04/22	5	99.80	5	102.80	104.00	0	5,674	0.00%
2019/04/19	18	99.44	20	100.85	102.00	-2	5,605	-0.04%
2019/04/18	1	100.00	37	99.86	100.00	-36	5,493	-0.66%
2019/04/17	23	97.51	15	99.33	98.10	8	5,448	0.15%
2019/04/16	48	94.83	108	95.21	98.10	-60	5,368	-1.12%	大賣/
2019/04/15	25	92.38	36	90.29	92.00	-11	5,296	-0.21%
2019/04/12	4	86.35	2	87.10	87.30	2	5,209	0.04%
2019/04/11	10	86.74	0	0.00	86.50	10	5,225	0.19%
2019/04/10	2	86.85	12	87.38	87.90	-10	5,296	-0.19%
2019/04/09	2	87.85	11	89.49	87.70	-9	5,283	-0.17%
2019/04/08	25	88.75	0	0.00	88.20	25	5,288	0.47%
2019/04/03	2	89.25	18	90.01	90.80	-16	5,248	-0.30%
2019/04/02	3	88.40	3	89.30	88.20	0	5,217	0.00%
2019/04/01	24	87.82	3	88.10	87.40	21	5,177	0.41%
2019/03/29	78	87.92	46	86.95	88.80	32	5,144	0.62%
2019/03/28	1	84.40	2	85.35	84.90	-1	5,029	-0.02%
2019/03/27	2	84.70	12	85.49	85.10	-10	5,061	-0.20%
2019/03/26	24	84.06	5	86.00	83.50	19	5,049	0.38%
2019/03/25	11	82.76	16	84.96	85.00	-5	5,080	-0.10%
2019/03/22	21	85.26	0	0.00	84.60	21	5,091	0.41%
2019/03/21	36	84.42	4	84.00	85.50	32	5,059	0.63%
2019/03/20	2	81.70	0	0.00	82.40	2	5,035	0.04%
2019/03/19	1	79.70	2	80.45	80.90	-1	5,063	-0.02%
2019/03/18	30	80.07	1	81.00	81.30	29	5,161	0.56%
2019/03/15	50	79.41	7	79.91	80.50	43	5,150	0.83%
2019/03/14	11	77.65	27	78.53	77.80	-16	4,998	-0.32%
2019/03/13	3	72.67	16	72.54	72.70	-13	4,833	-0.27%
2019/03/12	0	0.00	2	70.75	70.80	-2	4,830	-0.04%
2019/03/11	1	69.80	0	0.00	69.20	1	5,033	0.02%
2019/03/08	0	0.00	1	65.50	67.00	-1	4,985	-0.02%
2019/02/27	0	0.00	1	67.70	68.30	-1	5,301	-0.02%
2019/02/26	5	69.60	0	0.00	69.10	5	5,292	0.09%
2019/02/22	10	69.20	0	0.00	68.80	10	5,313	0.19%
2019/02/21	15	70.23	10	70.40	69.90	5	5,302	0.09%
2019/02/20	16	69.75	0	0.00	69.40	16	5,246	0.30%
2019/02/19	10	69.95	25	70.88	70.60	-15	5,206	-0.29%
2019/02/18	2	69.10	47	69.46	69.60	-45	5,144	-0.87%
2019/02/15	2	65.50	10	67.48	66.80	-8	5,016	-0.16%
2019/02/14	3	65.17	2	65.60	65.20	1	4,913	0.02%
2019/02/13	3	64.53	1	64.20	64.20	2	4,874	0.04%
2019/02/12	1	64.50	5	65.20	65.00	-4	4,821	-0.08%
2019/02/11	1	61.90	6	64.50	65.50	-5	4,776	-0.10%
2019/01/30	33	61.65	91	60.57	61.00	-58	4,652	-1.25%
2019/01/29	3	58.17	5	58.30	58.20	-2	4,489	-0.04%
2019/01/28	0	0.00	12	58.76	58.10	-12	4,577	-0.26%
2019/01/24	16	57.44	0	0.00	57.10	16	4,746	0.34%
2019/01/23	6	57.30	8	58.05	57.70	-2	4,748	-0.04%
2019/01/22	15	58.67	0	0.00	57.60	15	4,736	0.32%
2019/01/21	31	58.01	6	58.22	58.90	25	4,698	0.53%
2019/01/18	0	0.00	15	58.20	57.30	-15	4,629	-0.32%
2019/01/17	44	57.82	3	56.93	56.80	41	4,596	0.89%
2019/01/16	11	56.85	29	57.66	59.20	-18	4,485	-0.40%
2019/01/15	5	54.60	5	54.80	54.30	0	4,288	0.00%
2019/01/11	0	0.00	5	54.00	53.60	-5	4,275	-0.12%
2019/01/10	0	0.00	2	54.40	53.60	-2	4,281	-0.05%
2019/01/09	0	0.00	5	53.70	53.30	-5	4,311	-0.12%
2019/01/08	0	0.00	1	53.40	53.00	-1	4,316	-0.02%
2019/01/07	2	52.60	9	53.13	52.50	-7	4,339	-0.16%
2019/01/04	0	0.00	6	50.98	50.90	-6	4,312	-0.14%
2019/01/03	11	50.46	0	0.00	50.30	11	4,344	0.25%
2019/01/02	9	52.09	7	52.54	51.70	2	4,356	0.05%
2018/12/28	0	0.00	7	50.86	50.00	-7	4,303	-0.16%
2018/12/27	2	49.13	0	0.00	49.25	2	4,318	0.05%
2018/12/26	0	0.00	50	48.74	48.05	-50	4,353	-1.15%
2018/12/25	0	0.00	20	49.10	48.60	-20	4,357	-0.46%
2018/12/21	2	48.85	2	48.95	48.95	0	4,360	0.00%
2018/12/20	3	49.50	6	48.90	49.20	-3	4,354	-0.07%
2018/12/19	25	50.03	5	51.00	49.80	20	4,322	0.46%
2018/12/18	14	50.54	4	50.60	50.40	10	4,274	0.23%
2018/12/17	21	53.52	6	52.58	52.30	15	4,222	0.36%
2018/12/14	12	51.94	14	52.86	53.30	-2	4,258	-0.05%
2018/12/13	51	53.44	6	52.50	52.50	45	4,236	1.06%
2018/12/12	26	53.91	21	53.90	53.80	5	4,180	0.12%
2018/12/11	33	53.02	81	52.98	53.20	-48	4,060	-1.18%
2018/12/10	6	49.45	29	50.24	50.00	-23	3,929	-0.59%
2018/12/07	7	49.31	16	50.03	49.40	-9	3,888	-0.23%
2018/12/06	34	49.79	6	48.99	48.35	28	3,858	0.73%
2018/12/05	23	53.63	8	54.30	53.50	15	3,781	0.40%
2018/12/04	54	55.84	19	55.77	55.00	35	3,744	0.93%
2018/12/03	0	0.00	7	53.40	53.40	-7	3,482	-0.20%
2018/11/30	8	48.23	15	48.42	48.60	-7	3,466	-0.20%
2018/11/29	7	48.78	38	49.06	48.00	-31	3,443	-0.90%
2018/11/28	38	46.87	22	47.38	47.25	16	3,347	0.48%
2018/11/27	0	0.00	23	46.91	47.15	-23	3,276	-0.70%
2018/11/26	10	42.99	25	44.42	45.00	-15	3,144	-0.48%
2018/11/23	14	42.69	9	42.31	42.25	5	3,107	0.16%
2018/11/22	2	43.28	22	44.59	43.15	-20	3,086	-0.65%
2018/11/21	5	42.21	17	42.94	42.65	-12	3,030	-0.40%
2018/11/20	12	43.25	1	43.00	43.05	11	3,028	0.36%
2018/11/19	1	43.95	1	44.00	44.00	0	3,069	0.00%
2018/11/16	6	43.68	0	0.00	43.50	6	3,064	0.20%
2018/11/15	12	43.59	7.1	44.20	44.30	4.9	3,057	0.16%
2018/11/14	28	45.25	1	44.15	44.35	27	3,035	0.89%
2018/11/13	0	0.00	1	45.40	45.40	-1	3,031	-0.03%
2018/11/12	1	45.30	40	45.55	44.95	-39	3,031	-1.29%
2018/11/08	18	47.10	1	46.50	46.55	17	3,029	0.56%
2018/11/07	1	45.35	0	0.00	47.10	1	2,998	0.03%
2018/11/06	2	45.10	2	47.20	45.55	0	3,001	0.00%
2018/11/05	19	46.98	8	48.96	47.30	11	2,955	0.37%
2018/11/02	45	44.60	31	45.86	46.00	14	2,851	0.49%
2018/11/01	41	41.45	12	43.00	43.20	29	2,695	1.08%
2018/10/31	30	38.88	0	0.00	39.60	30	2,648	1.13%
2018/10/30	2	37.08	52	36.62	37.30	-50	2,699	-1.85%
2018/10/29	0	0.00	5	37.50	36.75	-5	2,715	-0.18%
2018/10/26	15	38.20	0	0.00	37.90	15	2,722	0.55%
2018/10/25	4	38.43	7	39.06	38.20	-3	2,738	-0.11%
2018/10/24	6	41.14	3	41.25	41.25	3	2,695	0.11%
2018/10/23	3	41.25	3	40.80	40.80	0	2,682	0.00%
2018/10/22	2	40.55	2	41.03	40.90	0	2,677	0.00%
2018/10/18	1	42.80	2	42.13	41.85	-1	2,626	-0.04%
2018/10/17	1	40.50	1	41.00	41.80	0	2,590	0.00%
2018/10/16	4	41.76	2	41.40	41.30	2	2,532	0.08%
2018/10/15	13	41.98	3	41.35	41.50	10	2,481	0.40%
2018/10/12	20	41.52	6	41.80	41.80	14	2,424	0.58%
2018/10/11	8	42.75	20	42.85	42.75	-12	2,388	-0.50%
2018/10/09	0	0.00	25	47.54	47.50	-25	2,318	-1.08%
2018/10/08	2	49.00	20	50.50	48.90	-18	2,290	-0.79%
2018/10/05	2	51.50	95	51.59	51.10	-93	2,254	-4.12%
2018/10/04	1	56.70	0	0.00	54.60	1	2,222	0.04%
2018/09/25	1	62.00	0	0.00	61.70	1	2,507	0.04%
2018/09/21	0	0.00	1	61.10	62.00	-1	2,514	-0.04%
2018/09/20	1	59.50	1	60.20	60.70	0	2,522	0.00%
2018/09/19	0	0.00	2	62.00	62.20	-2	2,471	-0.08%
2018/09/18	3	61.53	1	60.50	60.50	2	2,497	0.08%
2018/09/14	1	60.60	1	61.30	62.40	0	2,550	0.00%
2018/09/13	3	59.13	3	60.00	60.50	0	2,574	0.00%
2018/09/12	7	59.09	4	59.25	59.70	3	2,605	0.12%
2018/09/11	1	59.70	0	0.00	61.00	1	2,608	0.04%
2018/09/10	1	60.50	2	61.75	61.00	-1	2,632	-0.04%
2018/09/06	2	67.45	2	67.75	67.60	0	2,625	0.00%
2018/09/05	1	68.00	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	69.30	19	68.87	68.80	-18	2,645	-0.68%
2018/09/03	2	66.90	2	67.65	67.20	0	2,687	0.00%
2018/08/31	3	66.40	2	66.50	66.20	1	2,738	0.04%
2018/08/30	5	65.82	3	66.73	67.20	2	2,813	0.07%
2018/08/29	7	66.83	1	66.50	66.50	6	2,930	0.20%
2018/08/28	3	67.57	3	67.40	67.40	0	3,205	0.00%
2018/08/27	3	66.63	1	66.60	67.00	2	3,366	0.06%
2018/08/24	4	65.08	1	65.60	65.80	3	3,402	0.09%
2018/08/22	0	0.00	1	68.30	67.90	-1	3,434	-0.03%
2018/08/21	4	66.60	1	67.60	66.90	3	3,500	0.09%
2018/08/20	1	67.10	1	67.20	67.00	0	3,542	0.00%
2018/08/17	2	69.55	1	70.30	69.00	1	3,516	0.03%
2018/08/16	0	0.00	1	68.60	68.80	-1	3,530	-0.03%
2018/08/15	11	69.00	0	0.00	68.20	11	3,538	0.31%
2018/08/14	5	69.46	1	70.50	69.30	4	3,545	0.11%
2018/08/13	8	68.99	6	70.08	69.50	2	3,550	0.06%
2018/08/10	2	71.35	2	71.85	71.50	0	3,523	0.00%
2018/08/09	0	0.00	4	71.43	72.00	-4	3,527	-0.11%
2018/08/08	2	70.80	0	0.00	70.70	2	3,507	0.06%
2018/08/07	5	70.96	1	71.00	71.00	4	3,490	0.11%
2018/08/06	19	73.93	0	0.00	72.20	19	3,469	0.55%
2018/08/03	3	74.40	1	76.00	76.00	2	3,393	0.06%
2018/08/02	1	75.00	3	73.33	73.30	-2	3,375	-0.06%
2018/08/01	2	73.05	1	72.60	74.20	1	3,346	0.03%
2018/07/31	0	0.00	4	71.50	72.00	-4	3,331	-0.12%
2018/07/30	2	70.20	3	71.30	70.40	-1	3,329	-0.03%
2018/07/27	9	70.79	2	71.50	70.70	7	3,323	0.21%
2018/07/26	3	70.50	1	71.10	71.50	2	3,315	0.06%
2018/07/25	1	70.30	0	0.00	70.90	1	3,367	0.03%
2018/07/23	2	70.40	0	0.00	70.50	2	3,403	0.06%
2018/07/20	5	70.90	2	72.00	71.40	3	3,427	0.09%
2018/07/19	0	0.00	1	72.10	71.30	-1	3,465	-0.03%
2018/07/18	11	71.43	2	72.45	72.20	9	3,649	0.25%
2018/07/17	3	71.40	3	71.87	72.00	0	3,684	0.00%
2018/07/16	19	71.52	5	71.40	71.30	14	3,682	0.38%
2018/07/13	1	72.00	2	72.90	72.00	-1	3,678	-0.03%
2018/07/12	5	71.66	1	72.30	72.60	4	3,690	0.11%
2018/07/10	8	75.50	0	0.00	75.90	8	3,673	0.22%
2018/07/09	0	0.00	12	74.39	74.40	-12	3,627	-0.33%
2018/07/06	6	71.20	1	70.70	71.50	5	3,574	0.14%
2018/07/05	32	72.82	24	75.82	73.80	8	3,524	0.23%
2018/07/04	0	0.00	13	72.42	72.70	-13	3,340	-0.39%
2018/07/03	12	70.85	1	72.50	70.50	11	3,322	0.33%
2018/07/02	2	71.80	1	71.90	71.60	1	3,317	0.03%
2018/06/29	0	0.00	6	71.72	71.10	-6	3,321	-0.18%
2018/06/28	3	70.13	23	70.13	69.90	-20	3,303	-0.61%
2018/06/27	4	68.70	2	68.70	68.90	2	3,330	0.06%
2018/06/26	1	68.50	11	68.63	68.60	-10	3,320	-0.30%
2018/06/25	2	66.75	1	67.10	67.00	1	3,319	0.03%
2018/06/22	31	67.11	1	67.00	66.90	30	3,334	0.90%
2018/06/21	35	69.57	0	0.00	68.50	35	3,314	1.06%
2018/06/20	1	70.00	0	0.00	69.00	1	3,296	0.03%
2018/06/19	26	69.60	2	69.25	68.80	24	3,317	0.72%
2018/06/15	11	71.29	3	72.23	70.80	8	3,321	0.24%
2018/06/14	2	72.20	5	72.58	71.80	-3	3,295	-0.09%
2018/06/13	8	71.58	3	72.93	72.40	5	3,364	0.15%
2018/06/12	3	72.47	2	72.80	72.00	1	3,403	0.03%
2018/06/11	2	71.50	57	72.51	72.40	-55	3,464	-1.59%
2018/06/08	31	70.36	2	71.00	71.00	29	3,418	0.85%
2018/06/07	66	71.89	3	71.93	71.70	63	3,482	1.81%
2018/06/06	19	72.94	26	72.95	73.80	-7	3,442	-0.20%
2018/06/05	75	73.22	21	73.56	71.20	54	3,301	1.64%
2018/06/04	55	66.08	2	66.50	70.80	53	3,032	1.75%
2018/06/01	20	64.43	0	0.00	64.40	20	2,888	0.69%
2018/05/31	16	64.56	0	0.00	64.20	16	2,881	0.56%
2018/05/30	6	64.85	0	0.00	64.50	6	2,843	0.21%
2018/05/29	1	66.00	10	67.79	67.10	-9	2,817	-0.32%
2018/05/28	17	66.01	8	66.20	66.00	9	2,936	0.31%
2018/05/22	6	62.82	0	0.00	62.40	6	3,396	0.18%
2018/05/21	10	63.15	0	0.00	63.60	10	3,516	0.28%
2018/05/18	10	63.35	0	0.00	63.40	10	3,607	0.28%
2018/05/17	5	63.90	0	0.00	63.80	5	3,679	0.14%
2018/05/16	10	64.92	0	0.00	64.50	10	3,738	0.27%
2018/05/15	5	65.70	0	0.00	65.60	5	3,788	0.13%
2018/05/14	2	66.45	1	67.50	66.70	1	3,808	0.03%
2018/05/10	1	66.80	1	67.80	66.80	0	3,786	0.00%
2018/05/08	2	65.25	0	0.00	67.30	2	3,811	0.05%
2018/05/07	15	65.60	0	0.00	65.00	15	3,801	0.39%
2018/05/04	6	66.17	0	0.00	65.90	6	3,792	0.16%
2018/05/03	17	66.38	0	0.00	66.10	17	3,786	0.45%
2018/05/02	16	68.36	0	0.00	67.80	16	3,765	0.42%
2018/04/23	2	63.95	0	0.00	62.00	2	3,467	0.06%
2018/03/30	0	0.00	1	72.30	71.50	-1	3,470	-0.03%
2018/03/28	1	67.60	0	0.00	67.40	1	3,386	0.03%
2018/03/22	0	0.00	1	72.60	71.90	-1	3,307	-0.03%
2018/03/21	0	0.00	1	75.30	76.00	-1	3,250	-0.03%
2018/03/13	1	72.20	5	74.30	72.40	-4	2,925	-0.14%
2018/03/12	5	72.30	3	73.17	71.70	2	2,784	0.07%
2018/03/09	0	0.00	1	71.50	71.50	-1	2,745	-0.04%
2018/03/08	1	71.20	0	0.00	71.20	1	2,753	0.04%
2018/03/06	0	0.00	1	73.70	74.00	-1	2,742	-0.04%
2018/03/05	1	74.40	1	74.80	73.30	0	2,723	0.00%
2018/03/02	6	75.00	5	74.84	74.40	1	2,746	0.04%
2018/03/01	36	77.88	40	77.81	74.80	-4	2,766	-0.14%
2018/02/27	16	77.38	10	78.14	76.50	6	2,592	0.23%
2018/02/26	71	76.53	72	76.76	77.80	-1	2,536	-0.04%
2018/02/21	25	73.17	27	73.89	72.10	-2	2,135	-0.09%
2018/02/12	11	70.08	13	69.87	69.70	-2	2,006	-0.10%
2018/02/09	1	66.30	1	67.40	67.40	0	1,910	0.00%
2018/02/08	20	67.62	20	67.79	67.50	0	1,830	0.00%
2018/02/07	2	67.80	2	67.30	64.50	0	1,774	0.00%
2018/01/19	2	65.45	0	0.00	64.10	2	1,829	0.11%
2018/01/04	4	68.15	4	68.70	68.50	0	2,043	0.00%
2018/01/03	6	67.03	6	67.80	66.50	0	2,122	0.00%