聯茂 (6213)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
6,162張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	108.00	1	107.50	106.00	0	9,979	0.00%
2024/05/03	10	107.25	0	0.00	107.00	10	9,902	0.10%
2024/05/02	0	0.00	1	107.50	107.50	-1	9,780	-0.01%
2024/04/30	4	109.00	2	109.50	109.50	2	9,739	0.02%
2024/04/29	1	110.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	1	116.00	0	0.00	110.00	1	9,670	0.01%
2024/04/25	1	112.00	2	113.00	111.50	-1	9,490	-0.01%
2024/04/24	1	112.50	2	112.25	111.00	-1	9,347	-0.01%
2024/04/23	3	108.50	13	106.88	109.00	-10	9,238	-0.11%
2024/04/22	6	109.17	11	108.95	107.00	-5	9,079	-0.06%
2024/04/19	4	109.63	2	110.75	110.00	2	8,913	0.02%
2024/04/18	2	112.75	1	111.50	111.50	1	8,768	0.01%
2024/04/17	13	110.77	1	112.00	111.00	12	8,658	0.14%
2024/04/16	45	107.00	1	106.00	107.50	44	8,395	0.52%
2024/04/15	3	117.83	1	116.00	116.00	2	8,153	0.02%
2024/04/12	3	118.67	6	119.67	121.50	-3	8,020	-0.04%
2024/04/11	4	121.13	6	120.42	118.50	-2	7,824	-0.03%
2024/04/10	17	123.76	20	125.33	124.00	-3	7,812	-0.04%
2024/04/09	43	115.81	21.1	113.36	117.50	21.9	7,233	0.30%
2024/04/08	13	111.69	1	112.50	111.50	12	6,703	0.18%
2024/04/03	15	119.27	16.6	120.47	116.50	-1.6	6,408	-0.02%
2024/04/02	3.7	113.27	1.6	113.39	117.50	2	5,728	0.04%
2024/04/01	3.4	105.96	15.1	106.27	107.00	-11.8	5,015	-0.23%
2024/03/29	4	95.65	33.5	95.70	98.30	-29.5	4,421	-0.67%
2024/03/28	30	89.68	0.1	90.00	89.40	30	3,870	0.77%
2024/03/27	0	0.00	5	85.10	84.60	-5	3,696	-0.14%
2024/03/25	0	84.50	0	0.00	84.80	0	3,635	0.00%
2024/03/20	0	0.00	10	83.00	83.00	-10	3,635	-0.28%
2024/03/18	5	83.60	0	0.00	83.70	5	3,672	0.14%
2024/03/15	1	81.70	0	0.00	81.50	1	3,674	0.03%
2024/03/13	0	0.00	4	82.62	81.50	-4	3,729	-0.11%
2024/03/12	3	83.67	0	0.00	83.40	3	3,729	0.08%
2024/03/11	0	86.00	0	0.00	84.50	0	3,817	0.00%
2024/03/08	3.3	87.02	0	0.00	85.50	3.3	3,807	0.09%
2024/03/07	20	92.60	1	89.70	88.70	19	3,762	0.50%
2024/03/06	0	0.00	3.8	90.13	91.10	-3.8	3,732	-0.10%
2024/03/05	47	91.17	5	91.50	91.10	42	3,734	1.12%
2024/03/04	5	91.10	105	91.08	90.80	-100	3,730	-2.68%	大賣/
2024/03/01	4	90.00	3	91.00	90.60	1	3,747	0.03%
2024/02/29	5	87.00	0	0.00	89.20	5	3,722	0.13%
2024/02/27	10	89.50	5	88.00	86.00	5	3,707	0.13%
2024/02/26	3	89.10	2	88.30	89.00	1	3,689	0.03%
2024/02/23	8	89.75	6	90.00	88.90	2	3,728	0.05%
2024/02/22	2	90.40	2	90.50	89.70	0	3,735	0.00%
2024/02/21	8	90.85	7	91.81	90.30	1	3,783	0.03%
2024/02/20	25	91.19	10	91.10	91.10	15	3,790	0.40%
2024/02/19	50.1	94.36	3.6	98.98	92.80	46.5	3,790	1.23%
2024/02/16	81.4	92.29	19	93.67	94.80	62.4	3,690	1.69%
2024/02/15	2	89.30	0	0.00	91.00	2	3,687	0.05%
2024/02/05	1.2	91.30	2.1	90.28	89.60	-0.9	3,690	-0.02%
2024/02/02	0	0.00	16.1	86.16	86.70	-16.1	3,620	-0.44%
2024/02/01	1	83.80	0	0.00	82.90	1	3,621	0.03%
2024/01/30	1	85.10	3	84.53	84.60	-2	3,686	-0.05%
2024/01/23	0	0.00	1	85.90	85.20	-1	4,251	-0.02%
2024/01/22	0	0.00	0.1	85.90	86.20	-0.1	4,309	0.00%
2024/01/17	3.1	81.92	0	0.00	80.50	3.1	4,411	0.07%
2024/01/12	1	85.90	0	0.00	85.80	1	4,632	0.02%
2024/01/08	0	0.00	2	87.10	87.10	-2	5,025	-0.04%
2024/01/05	0	0.00	1	87.20	87.00	-1	5,090	-0.02%
2024/01/04	0	0.00	0.1	88.40	85.60	-0.1	5,041	0.00%
2024/01/03	0	0.00	2	85.20	85.20	-2	4,974	-0.04%
2024/01/02	0	0.00	0.1	86.20	84.60	-0.1	5,032	0.00%
2023/12/29	0	0.00	0.1	85.40	84.80	-0.1	5,105	0.00%
2023/12/26	1	82.80	0	0.00	82.60	1	5,566	0.02%
2023/12/25	1	82.90	1	82.90	82.90	0	5,698	0.00%
2023/12/14	0	0.00	1	84.10	84.30	-1	6,420	-0.02%
2023/12/07	1	81.10	0	0.00	81.20	1	6,451	0.02%
2023/12/06	15.2	82.93	1	85.60	82.00	14.2	6,465	0.22%
2023/12/01	0.1	86.85	0	0.00	87.00	0.1	6,698	0.00%
2023/11/30	0	0.00	1	89.40	88.70	-1	7,014	-0.01%
2023/11/29	4	89.10	17	90.00	88.20	-13	7,394	-0.18%
2023/11/28	1	88.60	0.1	88.20	88.90	0.9	7,714	0.01%
2023/11/27	0.1	85.80	0	0.00	85.50	0.1	8,433	0.00%
2023/11/24	2.1	87.20	1	87.70	87.20	1.1	9,029	0.01%
2023/11/22	0	0.00	1	89.60	89.90	-1	9,316	-0.01%
2023/11/20	0	0.00	0	90.30	90.80	0	9,322	0.00%
2023/11/15	4	89.50	4.1	89.28	89.80	-0.1	9,390	0.00%
2023/11/14	2	87.40	2	87.25	86.80	0	9,363	0.00%
2023/11/10	1	87.80	2.1	87.22	87.20	-1.1	9,237	-0.01%
2023/11/07	1	83.30	0	0.00	84.00	1	8,941	0.01%
2023/11/02	2	81.30	1	80.50	81.10	1	8,803	0.01%
2023/11/01	0	0.00	2.1	79.90	80.20	-2.1	8,687	-0.02%
2023/10/31	4.1	76.18	0	0.00	75.90	4.1	8,540	0.05%
2023/10/30	2	79.20	0	0.00	79.20	2	8,509	0.02%
2023/10/27	2	80.90	0	0.00	80.10	2	8,493	0.02%
2023/10/26	2	81.50	1	81.20	80.40	1	8,546	0.01%
2023/10/24	2	82.50	0.1	82.00	83.00	1.9	8,934	0.02%
2023/10/23	3	78.50	0	0.00	78.60	3	9,231	0.03%
2023/10/20	1	79.40	0	0.00	80.00	1	9,253	0.01%
2023/10/19	1	78.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	13.1	80.70	12	79.00	79.00	1.1	9,114	0.01%
2023/10/17	2.1	87.60	0	0.00	86.30	2.1	9,011	0.02%
2023/10/13	4	91.69	4	90.60	90.60	0	9,086	0.00%
2023/10/12	2	95.70	2	94.50	94.50	0	9,057	0.00%
2023/10/11	6	97.47	4	94.40	94.40	2	9,041	0.02%
2023/10/06	0	0.00	16	96.23	95.10	-16	8,904	-0.18%
2023/10/05	2	95.00	4	94.95	94.80	-2	8,794	-0.02%
2023/10/04	7	93.43	0	0.00	93.90	7	8,686	0.08%
2023/10/03	15	95.69	10	95.94	94.40	5	8,606	0.06%
2023/10/02	7	93.31	8	94.41	94.20	-1	8,398	-0.01%
2023/09/28	4.1	91.24	5	91.26	91.20	-0.9	8,187	-0.01%
2023/09/26	7	89.83	7	88.70	87.60	0	7,972	0.00%
2023/09/25	3	89.10	1	88.80	89.10	2	7,783	0.03%
2023/09/22	0	0.00	0.1	85.60	86.10	-0.1	7,668	0.00%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/19	0.1	84.60	0	0.00	82.50	0.1	7,303	0.00%
2023/09/18	2	85.60	2	86.35	85.60	0	7,240	0.00%
2023/09/15	1	88.00	0	0.00	87.40	1	7,212	0.01%
2023/09/14	2	86.85	1	86.20	86.80	1	7,154	0.01%
2023/09/13	1	85.30	1	87.20	85.30	0	7,103	0.00%
2023/09/12	3	87.00	0	0.00	87.40	3	7,055	0.04%
2023/09/11	1	87.10	0	0.00	87.00	1	7,017	0.01%
2023/09/07	1	93.70	0	0.00	92.30	1	6,860	0.01%
2023/09/06	2	94.75	2	94.60	94.30	0	6,786	0.00%
2023/09/05	2	95.20	4.3	95.70	94.90	-2.3	6,575	-0.03%
2023/09/04	2.3	92.74	1	91.10	90.20	1.3	6,214	0.02%
2023/09/01	6	97.87	5	96.86	96.60	1	5,864	0.02%
2023/08/31	7	97.60	7	98.70	98.40	0	5,502	0.00%
2023/08/29	4	88.03	5.1	88.58	87.70	-1.1	4,088	-0.03%
2023/08/24	0.1	82.60	0.1	84.40	82.90	0	3,679	0.00%
2023/08/21	1	79.60	0.1	81.00	82.30	0.9	3,464	0.03%
2023/08/18	0	0.00	0	80.30	79.30	0	3,386	0.00%
2023/08/17	0	0.00	1.1	79.08	80.00	-1.1	3,273	-0.03%
2023/08/16	0	0.00	0.1	74.00	73.80	-0.1	3,223	0.00%
2023/08/10	0.1	74.00	0	0.00	74.00	0.1	3,215	0.00%
2023/08/07	12	78.87	12.1	78.91	78.80	-0.1	3,205	0.00%
2023/08/02	10	77.50	10	75.00	75.70	0	3,155	0.00%
2023/07/31	1	79.20	0	0.00	79.20	1	3,016	0.03%
2023/07/27	12.1	85.11	13.1	85.68	83.50	-1	2,734	-0.04%
2023/07/26	3	85.20	0	0.00	82.20	3	2,363	0.13%
2023/07/25	10	84.35	10	84.77	85.90	0	1,976	0.00%
2023/07/24	0	0.00	2	78.80	78.10	-2	1,902	-0.11%
2023/07/21	0	0.00	1	75.60	78.30	-1	1,858	-0.05%
2023/07/20	10	79.50	10	79.80	77.80	0	1,825	0.00%
2023/07/19	1	77.80	0	0.00	78.10	1	1,687	0.06%
2023/07/18	2	78.80	5.1	76.23	78.00	-3.1	1,612	-0.19%
2023/07/17	0	0.00	0.1	74.96	75.60	-0.1	1,464	-0.01%
2023/07/14	0	0.00	0.1	72.20	72.00	-0.1	1,421	0.00%
2023/07/13	0	0.00	0.1	71.80	70.70	-0.1	1,413	-0.01%
2023/07/12	0	0.00	0.1	69.00	68.00	-0.1	1,374	0.00%
2023/07/11	0	0.00	0.1	68.93	68.30	-0.1	1,379	0.00%
2023/07/10	0.2	66.90	0	0.00	66.60	0.2	1,370	0.01%
2023/07/07	0	69.20	0	0.00	69.30	0	1,369	0.00%
2023/07/06	0	0.00	0.1	70.93	70.00	-0.1	1,370	0.00%
2023/07/03	1	70.20	0	0.00	70.00	1	1,370	0.07%
2023/06/27	0.1	69.20	0	0.00	68.30	0.1	1,443	0.01%
2023/06/26	0.1	70.10	0	0.00	69.20	0.1	1,466	0.00%
2023/06/19	0.1	71.20	0	0.00	71.00	0.1	1,495	0.00%
2023/06/14	0	0.00	6	72.50	73.30	-6	1,494	-0.40%
2023/06/13	0.1	71.30	0	0.00	71.90	0.1	1,472	0.00%
2023/06/08	1.1	71.98	0	0.00	71.20	1.1	1,481	0.07%
2023/06/07	0	0.00	0.5	72.19	72.70	-0.5	1,501	-0.03%
2023/06/06	1.1	70.12	0	0.00	70.50	1.1	1,464	0.08%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/29	0	0.00	0.1	71.60	72.30	-0.1	1,474	-0.01%
2023/05/26	0.1	69.50	2	69.15	69.00	-1.9	1,465	-0.13%
2023/05/23	0	0.00	0.1	71.30	71.80	-0.1	1,459	0.00%
2023/05/16	0	0.00	0.1	66.20	67.10	-0.1	1,442	0.00%
2023/05/11	0.2	63.52	0	0.00	63.40	0.2	1,495	0.02%
2023/05/09	0.1	70.00	0	0.00	69.70	0.1	1,412	0.00%
2023/05/08	0	0.00	0.1	71.42	70.70	-0.1	1,451	0.00%
2023/04/26	0.2	67.88	0	0.00	68.10	0.2	1,766	0.01%
2023/04/25	1.1	69.11	0.1	69.50	69.10	1	1,757	0.06%
2023/04/24	1.1	71.72	0	0.00	71.50	1.1	1,736	0.06%
2023/04/21	0.1	72.60	0	0.00	72.20	0.1	1,731	0.00%
2023/04/19	3.1	76.04	2	74.70	74.60	1.1	1,765	0.06%
2023/04/18	0	0.00	2	76.80	76.70	-2	1,737	-0.12%
2023/04/17	0	0.00	0	78.60	78.40	0	1,731	0.00%
2023/04/14	1	78.00	0	78.22	77.90	1	1,729	0.06%
2023/04/11	0	0.00	0.1	78.76	78.80	-0.1	1,708	0.00%
2023/04/06	1	77.70	0	0.00	77.60	1	1,686	0.06%
2023/03/31	0	0.00	0	78.60	78.30	0	1,684	0.00%
2023/03/30	0	0.00	0.1	78.42	78.30	-0.1	1,679	0.00%
2023/03/29	0	0.00	0.2	77.79	77.30	-0.2	1,664	-0.01%
2023/03/27	1	77.60	12	77.98	77.20	-11	1,663	-0.66%
2023/03/24	1	77.70	3.1	77.57	77.50	-2.1	1,675	-0.12%
2023/03/23	0	0.00	0.1	76.80	76.80	-0.1	1,657	0.00%
2023/03/14	1	74.70	0	0.00	74.90	1	1,916	0.05%
2023/03/13	3	74.67	0	0.00	75.20	3	1,941	0.15%
2023/03/10	0.3	75.07	0	0.00	74.30	0.3	1,967	0.01%
2023/03/09	0	0.00	10	77.20	77.50	-10	2,000	-0.50%
2023/03/08	1.1	76.90	0	0.00	76.80	1.1	2,013	0.05%
2023/03/07	1	78.30	23	78.04	78.20	-22	2,017	-1.09%
2023/03/06	25	77.92	0.1	78.00	78.40	24.9	2,025	1.23%
2023/03/03	0	0.00	0.1	76.00	76.00	-0.1	2,052	0.00%
2023/03/02	1.1	74.81	0	0.00	74.70	1.1	2,117	0.05%
2023/03/01	2	74.80	0	0.00	75.20	2	2,293	0.09%
2023/02/24	0.1	76.00	5	76.10	75.30	-4.9	2,335	-0.21%
2023/02/22	1.5	75.72	0	0.00	75.70	1.5	2,411	0.06%
2023/02/16	0	0.00	0.1	78.40	78.50	-0.1	2,767	0.00%
2023/02/13	2.1	75.33	0	0.00	75.50	2.1	2,944	0.07%
2023/02/10	0	77.20	0	0.00	75.90	0	2,976	0.00%
2023/02/09	0.5	78.43	0	0.00	78.10	0.5	3,002	0.02%
2023/02/08	11	80.17	0	0.00	79.70	11	3,114	0.35%
2023/02/07	1.6	79.76	0	0.00	79.60	1.6	3,352	0.05%
2023/02/06	2.2	80.19	0	81.00	79.40	2.2	3,448	0.06%
2023/02/03	0.3	82.27	0	0.00	81.90	0.3	3,419	0.01%
2023/02/02	1	82.70	0.6	82.80	82.70	0.4	3,401	0.01%
2023/02/01	0	0.00	1	83.00	82.80	-1	3,352	-0.03%
2023/01/31	3	78.90	0.1	80.80	81.10	2.9	3,291	0.09%
2023/01/30	0	0.00	5.2	76.00	76.10	-5.2	3,170	-0.17%
2023/01/16	3	75.10	0	0.00	73.20	3	3,150	0.10%
2023/01/13	0.1	74.50	0	0.00	73.30	0.1	3,114	0.00%
2023/01/12	0.1	74.90	0	0.00	74.90	0.1	3,118	0.00%
2023/01/09	3	76.07	2.2	77.15	76.70	0.8	3,121	0.03%
2023/01/06	0	0.00	3	74.10	74.00	-3	3,105	-0.10%
2023/01/05	0.2	73.39	1	75.00	73.10	-0.8	3,137	-0.03%
2023/01/04	2	73.55	0	0.00	74.00	2	3,136	0.06%
2022/12/30	0	0.00	5	71.68	72.60	-5	3,141	-0.16%
2022/12/27	1	72.90	0	0.00	73.00	1	3,156	0.03%
2022/12/22	0	0.00	5	71.80	71.60	-5	3,190	-0.16%
2022/12/21	0.1	71.60	5	71.30	71.00	-4.9	3,214	-0.15%
2022/12/20	0	0.00	0.5	72.80	72.20	-0.5	3,216	-0.01%
2022/12/16	0.2	75.19	0	0.00	73.50	0.2	3,217	0.01%
2022/12/09	0	0.00	0.1	77.00	76.40	-0.1	3,457	0.00%
2022/12/08	0	0.00	3	75.43	76.50	-3	3,450	-0.09%
2022/12/07	1.1	72.35	0	0.00	72.30	1.1	3,413	0.03%
2022/12/06	0.4	76.17	0	0.00	75.20	0.4	3,369	0.01%
2022/12/05	1	77.00	2	78.00	77.10	-1	3,295	-0.03%
2022/12/02	0	0.00	2	77.40	76.80	-2	3,276	-0.06%
2022/12/01	0.3	76.50	0	0.00	76.30	0.3	3,259	0.01%
2022/11/30	0.6	75.92	0	0.00	76.20	0.6	3,217	0.02%
2022/11/28	2	75.35	1	74.90	75.30	1	3,192	0.03%
2022/11/25	1.5	77.13	1	77.10	75.00	0.5	3,183	0.02%
2022/11/24	1	76.70	0.4	77.50	77.20	0.6	3,155	0.02%
2022/11/23	1	76.50	1.1	76.50	76.30	-0.1	3,090	0.00%
2022/11/22	4	73.90	0.1	74.20	73.90	3.9	2,927	0.13%
2022/11/21	0.1	72.80	0	0.00	72.30	0.1	2,897	0.00%
2022/11/18	0.1	73.90	0	0.00	73.50	0.1	2,894	0.00%
2022/11/17	1	74.70	0	0.00	74.60	1	2,884	0.03%
2022/11/16	18	75.80	8	74.96	75.10	10	2,832	0.35%
2022/11/15	3	71.60	0	71.10	71.50	3	2,654	0.11%
2022/11/09	0	0.00	0	68.20	68.20	0	2,479	0.00%
2022/11/04	1	66.90	1	66.60	67.80	0	2,359	0.00%
2022/11/03	6	64.28	6.1	66.15	66.70	-0.1	2,214	0.00%
2022/11/02	20	59.79	20	59.76	61.20	0	1,993	0.00%
2022/09/29	0	60.00	0	0.00	59.60	0	2,433	0.00%
2022/09/22	0.1	67.60	0	0.00	67.30	0.1	2,534	0.00%
2022/09/16	1	71.90	0	71.00	70.40	1	2,486	0.04%
2022/09/12	0	0.00	0	68.00	67.90	0	2,266	0.00%
2022/09/06	0	0.00	1	66.60	67.00	-1	2,286	-0.04%
2022/09/05	1	67.74	0	0.00	66.80	1	2,268	0.05%
2022/09/02	0	0.00	0	68.10	67.80	0	2,250	0.00%
2022/08/26	0	67.40	0	0.00	67.10	0	2,194	0.00%
2022/08/24	0	0.00	0	69.20	67.90	0	2,173	0.00%
2022/08/23	0	66.00	0	0.00	65.90	0	2,120	0.00%
2022/08/18	3	67.00	3	67.03	66.90	0	2,032	0.00%
2022/08/16	2	68.30	2.2	68.14	68.00	-0.2	1,948	-0.01%
2022/08/15	0	0.00	0.2	67.16	68.00	-0.2	1,939	-0.01%
2022/08/08	0.1	60.60	0	0.00	61.70	0.1	1,864	0.01%
2022/08/05	1	62.50	0	0.00	61.40	1	1,844	0.05%
2022/08/04	0	64.80	0	0.00	61.40	0	1,803	0.00%
2022/08/02	0.1	70.20	0	0.00	69.60	0.1	1,678	0.00%
2022/07/29	0.1	71.95	2	71.40	71.00	-1.9	1,652	-0.12%
2022/07/28	0	72.70	0	0.00	72.90	0	1,605	0.00%
2022/07/27	0.1	71.05	0	0.00	73.10	0.1	1,578	0.01%
2022/07/26	0	73.70	0	77.00	73.20	0	1,537	0.00%
2022/07/22	1.1	74.11	1	74.40	74.90	0.1	1,490	0.01%
2022/07/21	0	0.00	0	75.74	76.30	0	1,427	0.00%
2022/07/20	0	0.00	0	75.60	74.60	0	1,397	0.00%
2022/07/18	0.1	73.00	0	0.00	73.10	0.1	1,344	0.01%
2022/07/08	1	70.40	0	70.70	70.80	1	1,292	0.07%
2022/07/06	0	69.80	0	0.00	68.00	0	1,246	0.00%
2022/06/30	0.1	73.15	0	0.00	71.80	0.1	1,157	0.01%
2022/06/28	0.2	81.90	0	0.00	81.60	0.2	1,079	0.02%
2022/06/24	0	82.80	0	0.00	82.20	0	1,075	0.00%
2022/06/20	0	0.00	1	85.70	84.70	-1	1,065	-0.09%
2022/06/17	0	89.30	0	0.00	88.80	0	1,066	0.00%
2022/06/16	0	96.90	0	0.00	90.50	0	1,072	0.00%
2022/06/01	0	106.50	0	0.00	103.50	0	1,266	0.00%
2022/05/30	0	103.50	0	0.00	105.00	0	1,249	0.00%
2022/05/27	0	101.50	0	0.00	101.50	0	1,246	0.00%
2022/05/23	0	101.50	0	0.00	102.00	0	1,306	0.00%
2022/05/20	0.1	101.00	0	0.00	100.50	0.1	1,333	0.01%
2022/05/11	0	100.50	0	0.00	100.00	0	1,433	0.00%
2022/04/26	0	102.00	0	0.00	102.00	0	1,654	0.00%
2022/04/22	0	107.50	0	0.00	107.00	0	1,708	0.00%
2022/04/15	0	105.50	0	0.00	104.50	0	1,738	0.00%
2022/04/11	0	115.00	0	0.00	112.50	0	1,889	0.00%
2022/04/08	0	115.00	0	0.00	115.50	0	1,984	0.00%
2022/03/29	0	0.00	0.3	120.50	120.50	-0.3	2,557	-0.01%
2022/03/16	0.1	113.75	0.3	114.00	113.50	-0.3	2,649	-0.01%
2022/03/14	0	119.50	0.2	119.00	119.50	-0.2	2,629	-0.01%
2022/03/11	0	120.00	0	0.00	120.00	0	2,662	0.00%
2022/03/09	0.2	121.00	0	0.00	120.50	0.2	2,684	0.01%
2022/03/07	0	124.00	0	128.00	121.50	0	2,688	0.00%
2022/03/03	0	129.00	0	0.00	129.00	0	2,708	0.00%
2022/02/22	0	128.00	0	0.00	130.00	0	3,181	0.00%
2022/02/09	0	0.00	1	133.00	134.00	-1	3,333	-0.03%
2022/02/08	2	130.50	0	130.00	130.50	2	3,327	0.06%
2022/02/07	0.2	127.00	0	0.00	127.50	0.2	3,345	0.01%
2022/01/24	0	127.00	0	0.00	129.00	0	3,466	0.00%
2022/01/20	0.2	134.00	0	0.00	132.00	0.2	3,580	0.01%
2022/01/18	0.3	134.67	0	0.00	133.00	0.3	3,766	0.01%
2022/01/06	0	136.50	0	0.00	136.00	0	4,244	0.00%
2021/12/30	1	140.50	0	0.00	142.00	1	4,492	0.02%
2021/12/29	0	0.00	0	139.50	139.50	0	4,709	0.00%
2021/12/28	0	0.00	0	137.00	137.00	0	4,773	0.00%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/23	1	138.50	1	139.03	138.00	0	5,076	0.00%
2021/12/22	0	0.00	0.2	132.00	132.00	-0.2	5,060	0.00%
2021/12/20	0	0.00	2	129.50	128.50	-2	5,481	-0.04%
2021/12/16	0	0.00	0	127.00	126.50	0	6,201	0.00%
2021/12/15	0	125.50	0	0.00	126.00	0	6,463	0.00%
2021/12/06	0.1	128.00	0	0.00	128.50	0.1	7,464	0.00%
2021/12/03	2	128.50	0	0.00	129.00	2	7,522	0.03%
2021/12/02	0.1	128.50	0	0.00	128.00	0.1	7,541	0.00%
2021/12/01	0	0.00	0.1	128.91	129.50	-0.1	7,644	0.00%
2021/11/29	0.1	125.81	0	0.00	125.00	0.1	7,727	0.00%
2021/11/26	0	127.00	0	0.00	126.50	0	7,818	0.00%
2021/11/25	1	128.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	3.1	133.44	133.50	-3.1	7,632	-0.04%
2021/11/19	0.1	126.59	0	0.00	125.00	0.1	7,390	0.00%
2021/11/18	0.4	128.50	0	0.00	127.50	0.4	7,340	0.01%
2021/11/12	0.1	128.00	0	0.00	127.00	0.1	7,287	0.00%
2021/11/11	2.2	128.18	0	0.00	127.50	2.2	7,279	0.03%
2021/11/09	0.1	128.50	0	0.00	129.00	0.1	7,311	0.00%
2021/10/28	0	127.00	0	0.00	129.00	0	7,075	0.00%
2021/10/26	0.2	132.35	0	0.00	128.50	0.2	6,948	0.00%
2021/10/21	0	132.50	0	0.00	132.00	0	6,891	0.00%
2021/10/18	0	0.00	0.2	136.00	136.50	-0.2	6,660	0.00%
2021/10/15	0.2	130.25	0	135.47	137.50	0.2	6,615	0.00%
2021/10/14	1	128.94	0	0.00	129.00	1	6,450	0.02%
2021/10/13	1	129.50	0	0.00	128.00	1	6,579	0.02%
2021/10/08	0	129.50	1	131.00	131.00	-1	6,553	-0.01%
2021/10/07	0	0.00	1	131.00	132.00	-1	6,464	-0.02%
2021/10/06	0	133.50	0	0.00	132.00	0	6,318	0.00%
2021/10/05	20	139.00	20	139.00	143.00	0	5,979	0.00%
2021/10/01	1	141.55	0	0.00	139.00	1	5,810	0.02%
2021/09/30	33	146.39	33	145.94	145.00	0	5,684	0.00%
2021/09/24	70	163.33	70	163.57	166.50	0	4,978	0.00%
2021/09/23	24	168.56	24	168.48	167.00	0	4,785	0.00%
2021/09/22	1	155.50	2	158.25	157.00	-1	4,389	-0.02%
2021/09/17	5	156.20	4	159.75	160.00	1	4,134	0.02%
2021/09/16	2	152.00	2	152.00	151.50	0	3,591	0.00%
2021/09/08	0	0.00	6	131.00	131.50	-6	3,053	-0.20%
2021/09/02	3	142.67	3.3	139.45	140.00	-0.3	3,111	-0.01%
2021/09/01	0.3	133.50	0.2	138.50	142.50	0.1	3,053	0.00%
2021/08/31	0.1	131.50	0	0.00	132.00	0.1	2,914	0.00%
2021/08/30	0.1	130.50	0	0.00	131.00	0.1	2,910	0.00%
2021/08/26	0	131.00	0	0.00	129.50	0	2,909	0.00%
2021/08/20	0	0.00	2	126.50	128.00	-2	2,874	-0.07%
2021/08/10	0	0.00	1	132.00	132.50	-1	2,743	-0.04%
2021/08/09	3	135.67	0	0.00	134.00	3	2,760	0.11%
2021/08/04	5	139.70	0	0.00	139.50	5	2,820	0.18%
2021/07/30	1	140.00	0	0.00	137.00	1	2,797	0.04%
2021/07/27	0	0.00	0	143.00	138.00	0	2,821	0.00%
2021/07/13	0	0.00	2	150.50	149.50	-2	2,884	-0.07%
2021/07/12	0	0.00	2	150.50	150.50	-2	2,879	-0.07%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/07/07	0	0.00	2	149.50	150.50	-2	2,995	-0.07%
2021/07/05	0	0.00	2	148.50	148.00	-2	3,027	-0.07%
2021/06/28	0	0.00	0	140.00	138.50	0	2,953	0.00%
2021/06/25	0	0.00	1	137.49	136.00	-1	2,947	-0.03%
2021/06/24	0	0.00	0	138.00	138.00	0	2,978	0.00%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/11	0	0.00	1	142.50	138.00	-1	2,924	-0.03%
2021/05/19	1	121.00	0	0.00	121.00	1	3,081	0.03%
2021/05/17	1	113.50	0	0.00	113.50	1	3,163	0.03%
2021/05/03	2	140.00	0	0.00	138.00	2	2,912	0.07%
2021/04/28	2	151.00	0	0.00	154.50	2	2,841	0.07%
2021/04/20	0	0.00	1	140.50	142.50	-1	2,655	-0.04%
2021/04/19	0	0.00	3	140.33	140.00	-3	2,647	-0.11%
2021/04/15	4	139.25	0	0.00	141.50	4	2,620	0.15%
2021/04/07	0	0.00	0.4	138.50	139.50	-0.4	2,402	-0.02%
2021/03/23	0.1	136.00	0	0.00	135.00	0.1	2,569	0.00%
2021/03/18	0.2	136.00	0	0.00	135.00	0.2	2,570	0.01%
2021/03/16	0.1	135.00	0	0.00	134.50	0.1	2,589	0.00%
2021/03/03	0	0.00	1	142.00	144.50	-1	2,606	-0.04%
2021/02/22	0	0.00	2	141.25	141.50	-2	2,504	-0.08%
2021/02/18	0	0.00	1	140.00	139.00	-1	2,664	-0.04%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/02	1	133.50	1	133.50	133.50	0	2,696	0.00%
2021/01/27	1	139.00	0	0.00	139.00	1	2,854	0.04%
2021/01/20	1	138.50	1	138.00	138.00	0	2,821	0.00%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	0	0.00	1	142.00	143.50	-1	2,833	-0.04%
2021/01/15	0	0.00	1	143.00	147.00	-1	2,864	-0.03%
2021/01/14	1	144.00	0	0.00	143.00	1	2,805	0.04%
2021/01/12	0	0.00	1	141.50	142.00	-1	2,862	-0.03%
2021/01/08	1	142.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	0	0.00	1	142.50	142.50	-1	2,958	-0.03%
2021/01/06	1	145.00	0	0.00	145.50	1	2,945	0.03%
2021/01/05	1	145.50	0	0.00	145.50	1	2,884	0.03%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/31	2	138.50	0	0.00	138.00	2	2,815	0.07%
2020/12/30	0	0.00	2	138.00	139.00	-2	2,825	-0.07%
2020/12/28	0	0.00	1	140.50	141.50	-1	2,835	-0.04%
2020/12/25	3	141.50	0	0.00	141.00	3	2,845	0.11%
2020/12/24	1	145.00	1	141.50	141.50	0	2,890	0.00%
2020/12/23	0	0.00	1	147.50	143.50	-1	2,876	-0.03%
2020/12/22	1	138.00	0	0.00	136.50	1	2,730	0.04%
2020/12/21	1	142.00	2.7	139.32	136.00	-1.7	2,736	-0.06%
2020/12/18	0	0.00	0.1	136.50	137.00	-0.1	2,669	0.00%
2020/12/17	0	0.00	0.1	136.00	135.50	-0.1	2,671	0.00%
2020/12/11	0.2	134.50	1	131.50	131.50	-0.8	2,694	-0.03%
2020/12/10	0	0.00	0	137.50	134.50	0	2,709	0.00%
2020/12/09	0.1	135.50	0	0.00	137.50	0.1	2,733	0.00%
2020/12/08	1.6	133.47	0	0.00	135.00	1.6	2,760	0.06%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/27	0	0.00	1	139.50	138.50	-1	3,170	-0.03%
2020/11/25	0	0.00	1	140.00	139.00	-1	3,172	-0.03%
2020/11/20	0	0.00	1	139.50	139.50	-1	3,162	-0.03%
2020/11/17	0	0.00	5	139.50	138.50	-5	3,076	-0.16%
2020/11/16	1	136.50	0	0.00	137.50	1	3,072	0.03%
2020/11/12	3	134.50	1	134.50	133.50	2	3,072	0.07%
2020/11/10	1	132.00	0	0.00	131.00	1	3,024	0.03%
2020/11/02	8	121.13	0	0.00	122.50	8	3,198	0.25%
2020/10/28	0	0.00	2	125.00	124.50	-2	3,389	-0.06%
2020/10/27	7	127.07	13	125.88	127.50	-6	3,471	-0.17%
2020/10/26	1	127.50	1	130.50	127.50	0	3,549	0.00%
2020/10/21	1	130.50	0	0.00	130.50	1	3,716	0.03%
2020/10/19	0	0.00	2	126.00	127.50	-2	3,727	-0.05%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/07	0	0.00	5	127.00	126.00	-5	3,946	-0.13%
2020/09/30	5	122.50	1	122.00	123.00	4	4,097	0.10%
2020/09/29	6	124.67	5	126.00	122.00	1	4,146	0.02%
2020/09/22	0	0.00	5	130.00	129.50	-5	4,357	-0.11%
2020/09/18	1	133.50	0	0.00	133.50	1	4,379	0.02%
2020/09/14	1	133.00	3	132.00	131.50	-2	4,498	-0.04%
2020/09/11	0	0.00	6	131.42	131.50	-6	4,504	-0.13%
2020/09/10	8	133.50	5	132.60	132.50	3	4,523	0.07%
2020/09/09	0	0.00	3	130.00	130.00	-3	4,553	-0.07%
2020/09/08	7	125.50	6	125.50	128.50	1	4,413	0.02%
2020/09/03	0	0.00	1	119.50	119.00	-1	4,364	-0.02%
2020/09/02	0	0.00	1	120.00	119.50	-1	4,390	-0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/21	1	121.00	0	0.00	121.50	1	4,788	0.02%
2020/08/18	2	123.25	0	0.00	122.50	2	4,762	0.04%
2020/08/14	5	126.00	0	0.00	127.00	5	4,840	0.10%
2020/08/12	2	125.00	0	0.00	124.00	2	4,900	0.04%
2020/08/11	0	0.00	1	130.00	126.50	-1	5,087	-0.02%
2020/08/06	4	130.13	0	0.00	130.50	4	5,121	0.08%
2020/08/05	0	0.00	10	131.00	134.00	-10	5,089	-0.20%
2020/07/24	2	147.00	2	151.00	147.00	0	5,312	0.00%
2020/07/22	0	0.00	1	147.00	147.00	-1	5,370	-0.02%
2020/07/20	0	0.00	1	146.50	147.50	-1	5,323	-0.02%
2020/07/14	1	146.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	1	143.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	2	150.00	1	149.50	148.00	1	5,553	0.02%
2020/07/08	1	151.00	1	153.00	151.00	0	5,521	0.00%
2020/07/07	1	151.00	0	0.00	151.00	1	5,512	0.02%
2020/06/24	0	0.00	1	147.00	145.00	-1	5,647	-0.02%
2020/06/18	1	149.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	2	151.25	3	148.83	148.00	-1	5,926	-0.02%
2020/06/16	1	151.00	1	150.50	151.00	0	6,069	0.00%
2020/06/03	1	142.00	0	0.00	141.50	1	6,616	0.02%
2020/06/01	4	138.50	0	0.00	138.00	4	6,613	0.06%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/25	5	131.00	0	0.00	132.50	5	7,065	0.07%
2020/05/21	0	0.00	3	132.17	134.50	-3	7,337	-0.04%
2020/05/20	0	0.00	2	129.00	128.50	-2	7,271	-0.03%
2020/05/18	7	128.36	1	136.00	128.00	6	7,284	0.08%
2020/05/15	0	0.00	5	142.50	142.00	-5	7,069	-0.07%
2020/05/13	5	147.50	0	0.00	147.50	5	7,049	0.07%
2020/05/12	0	0.00	2.2	146.04	146.50	-2.2	7,087	-0.03%
2020/05/11	3	155.00	8	151.88	152.00	-5	7,188	-0.07%
2020/05/08	7	146.21	3	150.67	152.50	4	7,099	0.06%
2020/05/06	1	138.00	5	141.50	137.50	-4	6,803	-0.06%
2020/05/05	6	140.50	1	142.50	141.50	5	6,801	0.07%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	0	0.00	4	144.50	145.00	-4	6,772	-0.06%
2020/04/29	0	0.00	5	145.00	144.50	-5	6,847	-0.07%
2020/04/28	5	141.80	4	144.50	145.00	1	6,942	0.01%
2020/04/27	0	0.00	0	140.00	140.00	0	6,929	0.00%
2020/04/23	5	140.50	1	136.00	140.00	4	7,137	0.06%
2020/04/22	1	136.50	0	0.00	136.00	1	7,121	0.01%
2020/04/16	0	0.00	5	150.00	147.50	-5	7,280	-0.07%
2020/04/13	0	0.00	4	141.25	141.00	-4	7,328	-0.05%
2020/04/10	11	138.55	1	138.00	141.00	10	7,307	0.14%
2020/04/09	0	0.00	1	142.50	138.50	-1	7,446	-0.01%
2020/04/08	1	144.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	1	145.50	0	0.00	143.00	1	7,541	0.01%
2020/03/03	13	153.12	17	149.56	148.50	-4	6,305	-0.06%
2020/02/27	0	0.00	1	147.00	143.50	-1	6,176	-0.02%
2020/02/26	0	0.00	5	149.30	152.00	-5	6,077	-0.08%
2020/02/17	1	140.00	3	140.33	140.50	-2	5,637	-0.04%
2020/02/14	1	139.50	0	0.00	141.50	1	5,680	0.02%
2020/02/13	2	141.50	0	0.00	139.00	2	5,657	0.04%
2020/02/11	0.3	131.50	0	0.00	132.00	0.3	5,529	0.00%
2020/02/10	0	0.00	1	124.50	125.50	-1	5,682	-0.02%
2020/02/07	1	128.50	1	129.50	127.50	0	5,784	0.00%
2020/02/06	3	132.33	3	131.50	132.00	0	5,757	0.00%
2020/02/04	1	127.50	1	129.00	129.00	0	5,692	0.00%
2020/02/03	2	128.00	2	129.50	129.00	0	5,809	0.00%
2020/01/31	1	128.02	4	126.38	133.00	-3	5,811	-0.05%
2020/01/30	3	133.83	0	0.00	132.50	3	5,736	0.05%
2020/01/20	1	145.50	4	146.38	147.00	-3	5,686	-0.05%
2020/01/17	3	141.50	3	142.50	144.50	0	5,639	0.00%
2020/01/16	1	138.50	0	0.00	139.00	1	5,510	0.02%
2020/01/14	5	138.10	4	138.00	139.50	1	5,590	0.02%
2020/01/10	1	133.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	2	133.25	132.00	-2	5,551	-0.04%
2020/01/08	2	126.75	2	127.50	126.00	0	5,603	0.00%
2020/01/07	3	131.33	1	130.50	131.50	2	5,557	0.04%
2020/01/06	2	129.75	3	129.33	130.00	-1	5,583	-0.02%
2020/01/03	3	132.33	6	130.92	130.00	-3	5,614	-0.05%
2020/01/02	4	130.75	3	132.67	136.50	1	5,442	0.02%
2019/12/31	2	128.50	0	0.00	127.50	2	5,306	0.04%
2019/12/27	0	0.00	1	129.00	129.00	-1	5,364	-0.02%
2019/12/26	2	130.75	0	0.00	130.50	2	5,338	0.04%
2019/12/23	1	126.00	3	126.50	125.00	-2	5,329	-0.04%
2019/12/20	5	129.10	0	0.00	129.50	5	5,323	0.09%
2019/12/17	3	128.83	2	130.25	133.00	1	5,203	0.02%
2019/12/16	1	129.00	1	130.00	129.00	0	5,080	0.00%
2019/12/13	1	132.00	1	133.00	130.00	0	5,063	0.00%
2019/12/10	0	0.00	0	140.00	140.50	0	5,128	0.00%
2019/12/06	0	0.00	1	141.00	140.00	-1	5,292	-0.02%
2019/12/04	0	0.00	2	141.00	143.00	-2	5,348	-0.04%
2019/12/03	1	141.00	3	141.50	141.50	-2	5,452	-0.04%
2019/12/02	3	136.67	1	137.00	139.00	2	5,440	0.04%
2019/11/29	0	0.00	2	140.25	139.50	-2	5,422	-0.04%
2019/11/28	0	0.00	1	141.50	141.00	-1	5,434	-0.02%
2019/11/27	1	141.50	0	0.00	144.00	1	5,473	0.02%
2019/11/22	1	136.00	0	0.00	137.00	1	5,404	0.02%
2019/11/21	1	132.00	0	0.00	135.50	1	5,348	0.02%
2019/11/19	0	0.00	1	137.50	137.50	-1	5,354	-0.02%
2019/11/18	1	140.50	1	139.00	139.00	0	5,367	0.00%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/12	2	139.25	0	0.00	140.50	2	5,470	0.04%
2019/11/11	0	0.00	1	138.00	137.50	-1	5,554	-0.02%
2019/11/08	1	140.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	1	141.00	1	141.00	139.00	0	5,556	0.00%
2019/11/06	2	147.50	2	148.50	147.00	0	5,537	0.00%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/10/31	1	162.50	1	165.00	155.00	0	5,955	0.00%
2019/10/25	1	158.00	3	158.00	156.00	-2	6,001	-0.03%
2019/10/23	2	161.25	0	0.00	157.00	2	5,990	0.03%
2019/10/22	1	159.00	0	0.00	159.00	1	5,972	0.02%
2019/10/18	2	156.50	2	153.00	157.00	0	6,151	0.00%
2019/10/16	0	0.00	3	145.00	147.50	-3	6,024	-0.05%
2019/10/15	2	157.00	0	0.00	156.50	2	5,862	0.03%
2019/10/14	3	155.00	0	0.00	158.00	3	5,964	0.05%
2019/10/09	1	146.00	3	147.00	150.00	-2	5,878	-0.03%
2019/10/07	3	152.50	0	0.00	154.50	3	5,838	0.05%
2019/10/04	1	153.00	3	152.00	151.50	-2	5,834	-0.03%
2019/10/03	3	150.00	4	153.38	153.00	-1	5,844	-0.02%
2019/10/02	3	153.50	0	0.00	158.50	3	5,739	0.05%
2019/09/25	2	155.50	3	155.50	157.00	-1	5,774	-0.02%
2019/09/23	3	163.00	0	0.00	162.00	3	6,030	0.05%
2019/09/19	0	0.00	3	161.00	162.50	-3	6,234	-0.05%
2019/09/16	3	162.50	0	0.00	162.00	3	6,208	0.05%
2019/09/12	1	157.50	1	161.50	167.00	0	6,221	0.00%
2019/09/11	3	149.50	6	158.50	155.50	-3	6,115	-0.05%
2019/09/10	3	150.00	3	146.50	149.50	0	6,027	0.00%
2019/09/06	0	0.00	3	150.50	152.00	-3	6,016	-0.05%
2019/09/05	1	150.50	2	149.50	149.50	-1	6,035	-0.02%
2019/09/03	1	143.00	0	0.00	141.50	1	6,258	0.02%
2019/09/02	3	138.00	3	143.50	142.50	0	6,345	0.00%
2019/08/29	3	137.50	2	139.75	139.50	1	6,446	0.02%
2019/08/28	4	139.25	7	135.64	136.50	-3	6,477	-0.05%
2019/08/27	2	139.00	2	138.00	139.00	0	6,511	0.00%
2019/08/23	0	0.00	1	142.00	140.00	-1	6,560	-0.02%
2019/08/22	3	147.50	0	0.00	143.50	3	6,542	0.05%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	3	144.83	3	143.83	143.00	0	6,657	0.00%
2019/08/19	1	141.50	2	143.00	141.50	-1	6,668	-0.01%
2019/08/16	3	142.50	2	142.00	139.50	1	6,761	0.01%
2019/08/15	1	137.50	1	139.00	142.00	0	6,802	0.00%
2019/08/14	11	143.14	9	141.39	140.00	2	6,830	0.03%
2019/08/13	6	138.00	3	137.17	137.00	3	6,905	0.04%
2019/08/12	12	140.71	15	140.10	137.00	-3	7,028	-0.04%
2019/08/08	17	137.88	20	139.45	140.00	-3	6,999	-0.04%
2019/08/07	6	133.25	5	132.80	132.00	1	6,911	0.01%
2019/08/06	3	126.17	2	126.50	129.00	1	6,759	0.01%
2019/08/05	3	130.83	2	130.50	128.00	1	6,721	0.01%
2019/08/02	9	128.50	6	128.58	128.00	3	6,697	0.04%
2019/08/01	2	138.00	2	137.50	137.50	0	6,555	0.00%
2019/07/31	1	127.00	4	136.88	137.50	-3	6,395	-0.05%
2019/07/26	1	127.50	1	128.50	128.50	0	6,401	0.00%
2019/07/25	1	129.00	1	129.50	127.00	0	6,397	0.00%
2019/07/24	3	124.00	3	123.50	125.50	0	6,350	0.00%
2019/07/23	3	130.67	1	131.50	126.00	2	6,387	0.03%
2019/07/22	5	122.90	7	126.00	129.50	-2	6,256	-0.03%
2019/07/19	5	116.20	1	117.00	118.00	4	6,133	0.07%
2019/07/18	3	114.67	5	111.90	112.50	-2	6,100	-0.03%
2019/07/17	5	115.00	5	114.80	115.00	0	6,113	0.00%
2019/07/16	0	0.00	1	114.50	115.00	-1	6,170	-0.02%
2019/07/15	3	116.33	2	116.50	117.00	1	6,164	0.02%
2019/07/12	4	115.38	3	114.67	115.00	1	6,239	0.02%
2019/07/11	1	114.00	1	116.50	114.00	0	6,344	0.00%
2019/07/10	2	114.00	0	0.00	112.00	2	6,461	0.03%
2019/07/02	0	0.00	1	114.50	118.50	-1	6,440	-0.02%
2019/07/01	1	113.00	0	0.00	118.00	1	6,417	0.02%
2019/06/27	0	0.00	1	107.00	112.00	-1	6,171	-0.02%
2019/06/26	2	103.00	2	101.50	102.00	0	6,110	0.00%
2019/06/25	2	100.25	1	101.00	104.00	1	6,050	0.02%
2019/06/24	20	100.00	20	101.50	103.50	0	6,065	0.00%
2019/06/21	0	0.00	3	103.50	102.00	-3	6,081	-0.05%
2019/06/20	3	104.67	1	106.00	104.50	2	6,077	0.03%
2019/06/19	1	102.00	1	101.00	103.00	0	6,048	0.00%
2019/06/17	3	101.00	3	99.50	98.90	0	6,073	0.00%
2019/06/11	1	99.90	0	0.00	100.00	1	6,389	0.02%
2019/06/10	2	87.60	2	93.40	94.60	0	6,229	0.00%
2019/06/05	0	0.00	4	90.25	88.30	-4	6,198	-0.06%
2019/06/04	4	90.00	1	89.60	91.60	3	6,100	0.05%
2019/06/03	1	88.30	6	85.78	88.30	-5	6,072	-0.08%
2019/05/31	6	88.80	0	0.00	86.90	6	6,045	0.10%
2019/05/29	0	0.00	1	82.50	84.00	-1	5,936	-0.02%
2019/05/28	1	83.80	0	0.00	84.60	1	5,951	0.02%
2019/05/22	0	0.00	1	94.50	93.00	-1	5,668	-0.02%
2019/05/21	1	88.80	6	87.80	90.50	-5	5,621	-0.09%
2019/05/20	0	0.00	10	90.30	89.60	-10	5,628	-0.18%
2019/05/17	6	91.90	6	100.00	91.80	0	5,596	0.00%
2019/05/16	3	108.50	0	0.00	102.00	3	5,524	0.05%
2019/05/15	3	106.50	0	0.00	108.50	3	5,498	0.05%
2019/05/13	10	100.00	6	103.33	100.50	4	5,444	0.07%
2019/05/10	0	0.00	10	105.50	106.50	-10	5,499	-0.18%
2019/05/02	0	0.00	3	102.67	103.00	-3	5,371	-0.06%
2019/04/29	3	95.00	2	97.60	98.70	1	5,496	0.02%
2019/04/26	3	100.00	0	0.00	99.50	3	5,470	0.05%
2019/04/24	3	101.67	6	101.50	102.00	-3	5,741	-0.05%
2019/04/23	2	104.25	0	0.00	104.50	2	5,721	0.03%
2019/04/22	1	100.50	2	103.50	104.00	-1	5,674	-0.02%
2019/04/19	0	0.00	1	102.00	102.00	-1	5,605	-0.02%
2019/04/18	0	0.00	1	99.80	100.00	-1	5,493	-0.02%
2019/04/17	2	98.10	2	98.05	98.10	0	5,448	0.00%
2019/04/15	6	89.42	11	92.62	92.00	-5	5,296	-0.09%
2019/04/12	1	86.10	4	87.53	87.30	-3	5,209	-0.06%
2019/04/11	4	86.65	3	88.40	86.50	1	5,225	0.02%
2019/04/10	3	86.07	0	0.00	87.90	3	5,296	0.06%
2019/04/09	0	0.00	2	89.00	87.70	-2	5,283	-0.04%
2019/04/03	1	89.50	0	0.00	90.80	1	5,248	0.02%
2019/04/02	1	89.60	0	0.00	88.20	1	5,217	0.02%
2019/04/01	0	87.20	0	0.00	87.40	0	5,177	0.00%
2019/03/26	0	0.00	1	83.50	83.50	-1	5,049	-0.02%
2019/03/25	2	84.65	1	83.61	85.00	1	5,080	0.02%
2019/03/22	0	0.00	3	85.77	84.60	-3	5,091	-0.06%
2019/03/21	1	85.50	1	83.40	85.50	0	5,059	0.00%
2019/03/20	0	0.00	1	82.00	82.40	-1	5,035	-0.02%
2019/03/19	1	81.20	1	80.00	80.90	0	5,063	0.00%
2019/03/18	3	80.60	2	79.70	81.30	1	5,161	0.02%
2019/03/15	2	79.75	6	79.00	80.50	-4	5,150	-0.08%
2019/03/14	1	77.60	1	79.10	77.80	0	4,998	0.00%
2019/03/13	0	0.00	41	72.85	72.70	-41	4,833	-0.85%
2019/03/12	41	71.00	2	70.80	70.80	39	4,830	0.81%
2019/03/11	2	69.15	0	0.00	69.20	2	5,033	0.04%
2019/03/08	0	0.00	1	65.60	67.00	-1	4,985	-0.02%
2019/03/07	6	67.50	0	0.00	66.50	6	4,989	0.12%
2019/02/25	0	0.00	1	70.20	70.10	-1	5,336	-0.02%
2019/02/20	2	70.85	0	0.00	69.40	2	5,246	0.04%
2019/02/15	0	0.00	3	65.10	66.80	-3	5,016	-0.06%
2019/02/12	10	65.30	0	0.00	65.00	10	4,821	0.21%
2019/01/30	3	60.00	0	0.00	61.00	3	4,652	0.06%
2019/01/28	0	0.00	14	57.96	58.10	-14	4,577	-0.31%
2019/01/25	0	0.00	4	57.55	57.50	-4	4,689	-0.09%
2019/01/24	9	57.18	2	58.00	57.10	7	4,746	0.15%
2019/01/23	5	57.12	0	0.00	57.70	5	4,748	0.11%
2019/01/22	6	57.85	1	58.00	57.60	5	4,736	0.11%
2019/01/21	1	58.90	0	0.00	58.90	1	4,698	0.02%
2019/01/18	0	0.00	1	58.00	57.30	-1	4,629	-0.02%
2019/01/16	1	58.80	0	0.00	59.20	1	4,485	0.02%
2019/01/15	0	0.00	1	54.30	54.30	-1	4,288	-0.02%
2019/01/14	0	0.00	6	53.53	52.40	-6	4,244	-0.14%
2019/01/11	0	53.30	0	0.00	53.60	0	4,275	0.00%
2019/01/10	1	54.40	0	0.00	53.60	1	4,281	0.02%
2019/01/09	1	53.00	0	0.00	53.30	1	4,311	0.02%
2019/01/07	5	52.20	10	53.20	52.50	-5	4,339	-0.12%
2018/12/28	10	49.80	0	0.00	50.00	10	4,303	0.23%
2018/12/13	0	0.00	2	53.40	52.50	-2	4,236	-0.05%
2018/12/12	1	53.30	2	53.30	53.80	-1	4,180	-0.02%
2018/12/11	4	53.60	0	0.00	53.20	4	4,060	0.10%
2018/12/10	1	50.20	1	49.90	50.00	0	3,929	0.00%
2018/12/04	0	0.00	12	54.70	55.00	-12	3,744	-0.32%
2018/11/29	13	48.45	1	48.75	48.00	12	3,443	0.35%
2018/11/02	5	46.50	0	0.00	46.00	5	2,851	0.18%
2018/10/24	0	0.00	3	40.75	41.25	-3	2,695	-0.11%
2018/09/25	1	61.80	0	0.00	61.70	1	2,507	0.04%
2018/09/21	0	0.00	2	60.80	62.00	-2	2,514	-0.08%
2018/09/20	1	62.50	0	0.00	60.70	1	2,522	0.04%
2018/08/24	0	0.00	1	66.40	65.80	-1	3,402	-0.03%
2018/08/20	1	66.40	0	0.00	67.00	1	3,542	0.03%
2018/08/06	3	75.10	0	0.00	72.20	3	3,469	0.09%
2018/08/02	2	74.85	2	75.05	73.30	0	3,375	0.00%
2018/07/23	3	70.80	3	69.90	70.50	0	3,403	0.00%
2018/07/13	2	72.60	2	73.40	72.00	0	3,678	0.00%
2018/07/10	1	73.90	1	75.40	75.90	0	3,673	0.00%
2018/07/09	1	74.20	3	74.17	74.40	-2	3,627	-0.06%
2018/07/06	3	72.37	0	0.00	71.50	3	3,574	0.08%
2018/07/05	9	74.71	13	73.98	73.80	-4	3,524	-0.11%
2018/07/03	4	72.30	1	72.40	70.50	3	3,322	0.09%
2018/06/28	1	68.50	2	68.90	69.90	-1	3,303	-0.03%
2018/06/11	3	70.87	2	72.25	72.40	1	3,464	0.03%
2018/06/06	2	74.20	2	73.30	73.80	0	3,442	0.00%
2018/06/05	6	75.63	6	74.47	71.20	0	3,301	0.00%
2018/05/29	0	0.00	1	68.00	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	2	66.70	66.00	-2	2,936	-0.07%
2018/05/16	3	65.90	0.8	64.40	64.50	2.2	3,738	0.06%
2018/05/11	0	0.00	3	67.00	66.20	-3	3,792	-0.08%
2018/05/10	0	0.00	2	68.00	66.80	-2	3,786	-0.05%
2018/05/09	2	66.40	0	0.00	66.60	2	3,788	0.05%
2018/04/25	0	0.00	1	64.20	65.00	-1	3,659	-0.03%
2018/03/27	1	70.70	0	0.00	70.20	1	3,352	0.03%
2018/03/23	1	69.40	1	70.80	70.20	0	3,332	0.00%
2018/03/20	0	72.90	0	0.00	73.00	0	3,194	0.00%
2018/03/19	0	74.10	0	0.00	74.50	0	3,142	0.00%
2018/03/16	1	72.48	1	71.40	70.50	0	3,065	0.00%
2018/03/12	6	73.22	11	72.22	71.70	-5	2,784	-0.18%
2018/03/08	1	72.80	2	71.90	71.20	-1	2,753	-0.04%
2018/03/06	6	74.32	0	0.00	74.00	6	2,742	0.22%
2018/03/01	13	77.88	13	77.34	74.80	0	2,766	0.00%
2018/02/27	3	77.17	1	77.20	76.50	2	2,592	0.08%
2018/02/26	16	75.01	33	76.24	77.80	-17	2,536	-0.67%
2018/02/23	5	72.80	21	71.00	70.80	-16	2,217	-0.72%
2018/02/22	10	71.75	11	71.30	71.50	-1	2,170	-0.05%
2018/02/21	17	72.55	15	72.21	72.10	2	2,135	0.09%
2018/02/12	19	69.93	19	69.71	69.70	0	2,006	0.00%
2018/02/09	15	67.44	15	67.60	67.40	0	1,910	0.00%
2018/02/08	33	67.50	20	66.73	67.50	13	1,830	0.71%
2018/01/19	0	0.00	10	64.30	64.10	-10	1,829	-0.55%
2018/01/08	0	0.00	1	68.60	67.80	-1	2,002	-0.05%