聯茂 (6213)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
22,883張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	101.86	16	101.97	103.50	-2	10,350	-0.02%
2024/05/03	1	110.00	1	107.50	107.00	0	9,902	0.00%
2024/05/02	0.5	108.00	0	0.00	107.50	0.5	9,780	0.01%
2024/04/30	0	110.00	0	0.00	109.50	0	9,739	0.00%
2024/04/26	0	110.50	0	0.00	110.00	0	9,670	0.00%
2024/04/25	1	113.50	3	114.33	111.50	-2	9,490	-0.02%
2024/04/24	1	112.50	0	0.00	111.00	1	9,347	0.01%
2024/04/23	4	109.75	4	110.50	109.00	0	9,238	0.00%
2024/04/22	4	109.25	3	110.50	107.00	1	9,079	0.01%
2024/04/19	0	111.00	3	111.83	110.00	-3	8,913	-0.03%
2024/04/18	3	111.33	1	114.50	111.50	2	8,768	0.02%
2024/04/17	5	109.30	1	111.00	111.00	4	8,658	0.05%
2024/04/16	30	105.97	1	105.50	107.50	29	8,395	0.35%
2024/04/15	1	118.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	1	116.00	3	120.67	121.50	-2	8,020	-0.02%
2024/04/11	41	121.74	20	120.00	118.50	21	7,824	0.27%
2024/04/10	33	122.62	13	124.12	124.00	20	7,812	0.26%
2024/04/09	10	112.80	13	114.62	117.50	-3	7,233	-0.04%
2024/04/08	5	112.10	3	112.50	111.50	2	6,703	0.03%
2024/04/03	67	119.56	66.9	116.82	116.50	0.1	6,408	0.00%
2024/04/02	42	115.90	79	116.15	117.50	-37	5,728	-0.65%
2024/04/01	45	107.33	5	106.00	107.00	40	5,015	0.80%
2024/03/29	8	94.30	9	95.59	98.30	-1	4,421	-0.02%
2024/03/28	3	88.10	27.3	87.83	89.40	-24.3	3,870	-0.63%
2024/03/27	0	0.00	0.1	85.10	84.60	-0.1	3,696	0.00%
2024/03/26	6	83.87	1	85.70	85.70	5	3,698	0.14%
2024/03/25	5	86.40	5	85.00	84.80	0	3,635	0.00%
2024/03/21	1	83.90	1	84.70	84.80	0	3,620	0.00%
2024/03/19	0	0.00	1	83.40	83.50	-1	3,659	-0.03%
2024/03/18	0.1	82.70	0	0.00	83.70	0.1	3,672	0.00%
2024/03/15	2	81.50	0	0.00	81.50	2	3,674	0.05%
2024/03/13	11	82.64	0	0.00	81.50	11	3,729	0.29%
2024/03/11	1	84.80	0.3	84.98	84.50	0.7	3,817	0.02%
2024/03/08	1	86.60	0	0.00	85.50	1	3,807	0.03%
2024/03/07	6	89.63	1	93.00	88.70	5	3,762	0.13%
2024/03/05	1	92.50	0	0.00	91.10	1	3,734	0.03%
2024/03/01	0	0.00	2	90.40	90.60	-2	3,747	-0.05%
2024/02/29	1.1	88.89	2	89.10	89.20	-0.9	3,722	-0.02%
2024/02/27	3	86.80	0	0.00	86.00	3	3,707	0.08%
2024/02/26	0	0.00	1	88.80	89.00	-1	3,689	-0.03%
2024/02/23	8	89.75	8	89.40	88.90	0	3,728	0.00%
2024/02/22	1	89.70	2	90.15	89.70	-1	3,735	-0.03%
2024/02/20	1	90.10	0	0.00	91.10	1	3,790	0.03%
2024/02/19	3.1	96.89	1	96.00	92.80	2.1	3,790	0.06%
2024/02/16	2	92.50	2	94.40	94.80	0	3,690	0.00%
2024/02/05	5	90.38	12	91.77	89.60	-7	3,690	-0.19%
2024/02/02	1	83.90	21	87.10	86.70	-20	3,620	-0.55%
2024/01/18	7	80.30	1	81.40	80.20	6	4,347	0.14%
2024/01/17	14	82.79	0	0.00	80.50	14	4,411	0.32%
2024/01/16	18	85.44	15	84.75	84.60	3	4,438	0.07%
2024/01/12	0	0.00	4	86.55	85.80	-4	4,632	-0.09%
2024/01/11	7	84.11	0	0.00	85.50	7	4,688	0.15%
2024/01/10	11	85.16	10	84.80	84.60	1	4,903	0.02%
2024/01/09	27	86.45	26	86.90	86.70	1	4,995	0.02%
2024/01/05	21	86.26	30	87.17	87.00	-9	5,090	-0.18%
2024/01/04	41	86.63	41	85.71	85.60	0	5,041	0.00%
2024/01/03	0	0.00	10	86.20	85.20	-10	4,974	-0.20%
2024/01/02	0	0.00	11	86.01	84.60	-11	5,032	-0.22%
2023/12/29	0	0.00	1	85.00	84.80	-1	5,105	-0.02%
2023/12/28	1	83.90	1	84.30	83.70	0	5,144	0.00%
2023/12/26	1	83.00	0	0.00	82.60	1	5,566	0.02%
2023/12/19	1	81.90	0	0.00	81.80	1	6,291	0.02%
2023/12/15	1	82.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	83.40	0	0.00	84.30	1	6,420	0.02%
2023/12/12	0	0.00	1	83.10	82.20	-1	6,416	-0.02%
2023/12/11	6	83.50	0	0.00	83.50	6	6,444	0.09%
2023/12/07	0	0.00	50	80.82	81.20	-50	6,451	-0.78%
2023/12/06	26	84.31	10	82.20	82.00	16	6,465	0.25%
2023/12/01	6	86.50	0	0.00	87.00	6	6,698	0.09%
2023/11/30	0	0.00	2	88.70	88.70	-2	7,014	-0.03%
2023/11/29	2	90.40	0	0.00	88.20	2	7,394	0.03%
2023/11/16	1	87.80	1	88.30	88.50	0	9,366	0.00%
2023/11/15	2	89.15	5	88.82	89.80	-3	9,390	-0.03%
2023/11/13	3	87.33	3	88.23	87.30	0	9,343	0.00%
2023/11/10	0	0.00	1	85.20	87.20	-1	9,237	-0.01%
2023/11/09	1	83.90	0	0.00	83.50	1	9,025	0.01%
2023/11/03	1	80.50	9	82.16	80.80	-8	8,842	-0.09%
2023/11/02	19	82.98	19	83.09	81.10	0	8,803	0.00%
2023/11/01	3	80.03	3	80.00	80.20	0	8,687	0.00%
2023/10/31	2	76.60	2	78.20	75.90	0	8,540	0.00%
2023/10/30	5	79.20	0	0.00	79.20	5	8,509	0.06%
2023/10/27	5	81.00	0	0.00	80.10	5	8,493	0.06%
2023/10/26	1	81.00	1	81.50	80.40	0	8,546	0.00%
2023/10/24	0	0.00	0	82.00	83.00	0	8,934	0.00%
2023/10/20	1	79.30	0	80.10	80.00	1	9,253	0.01%
2023/10/19	0	0.00	8	77.50	76.90	-8	9,169	-0.09%
2023/10/18	2	80.00	0	0.00	79.00	2	9,114	0.02%
2023/10/17	0	0.00	1	87.80	86.30	-1	9,011	-0.01%
2023/10/12	0	0.00	1	94.50	94.50	-1	9,057	-0.01%
2023/10/11	4	97.10	3	97.80	94.40	1	9,041	0.01%
2023/10/05	1	96.00	0	0.00	94.80	1	8,794	0.01%
2023/10/04	1	93.30	0	0.00	93.90	1	8,686	0.01%
2023/10/03	3	96.00	4	95.00	94.40	-1	8,606	-0.01%
2023/09/27	0	0.00	0	89.50	89.50	0	8,052	0.00%
2023/09/26	0	0.00	1	87.80	87.60	-1	7,972	-0.01%
2023/09/25	19	87.91	11	89.10	89.10	8	7,783	0.10%
2023/09/22	1	85.90	1	84.60	86.10	0	7,668	0.00%
2023/09/20	0	0.00	0	82.80	81.40	0	7,360	0.00%
2023/09/19	0	0.00	1	85.00	82.50	-1	7,303	-0.01%
2023/09/15	2	87.90	2	87.80	87.40	0	7,212	0.00%
2023/09/14	17	86.28	16	86.24	86.80	1	7,154	0.01%
2023/09/13	0	85.80	0	0.00	85.30	0	7,103	0.00%
2023/09/12	1	87.10	1	88.00	87.40	0	7,055	0.00%
2023/09/11	0	87.40	0	89.18	87.00	0	7,017	0.00%
2023/09/08	0	90.25	2	90.65	90.60	-2	6,977	-0.03%
2023/09/07	0	93.08	0	0.00	92.30	0	6,860	0.00%
2023/09/06	2	94.50	1	93.50	94.30	1	6,786	0.01%
2023/09/05	1	96.30	1	91.10	94.90	0	6,575	0.00%
2023/09/04	23	95.37	22	89.91	90.20	1	6,214	0.02%
2023/09/01	25.2	98.90	21	95.73	96.60	4.2	5,864	0.07%
2023/08/31	11	97.20	15	97.61	98.40	-4	5,502	-0.07%
2023/08/30	3	92.97	12	91.54	96.40	-9	4,725	-0.19%
2023/08/29	11	88.64	0.5	87.20	87.70	10.5	4,088	0.26%
2023/08/28	0	0.00	1	83.80	83.00	-1	3,758	-0.03%
2023/08/25	1	81.60	1	82.30	82.70	0	3,720	0.00%
2023/08/24	1	83.10	1	84.30	82.90	0	3,679	0.00%
2023/08/23	1	82.80	0	0.00	81.30	1	3,611	0.03%
2023/08/22	2	83.20	1	85.35	81.60	1	3,604	0.03%
2023/08/18	5	81.18	5.5	81.50	79.30	-0.5	3,386	-0.01%
2023/08/17	0	0.00	1	79.80	80.00	-1	3,273	-0.03%
2023/08/07	0	0.00	0.5	79.00	78.80	-0.5	3,205	-0.02%
2023/08/02	0.5	76.20	5	76.90	75.70	-4.5	3,155	-0.14%
2023/08/01	0	0.00	20	79.20	77.70	-20	3,066	-0.65%
2023/07/31	6	79.29	0	0.00	79.20	6	3,016	0.20%
2023/07/28	3	83.52	2	83.30	81.70	1	2,893	0.03%
2023/07/27	1	85.20	15	89.15	83.50	-14	2,734	-0.51%
2023/07/26	32	84.97	12	86.18	82.20	20	2,363	0.85%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	21	78.93	20	78.20	78.10	1	1,902	0.05%
2023/07/20	8	78.33	7	78.91	77.80	1	1,825	0.05%
2023/07/19	1	78.60	1.7	78.69	78.10	-0.7	1,687	-0.04%
2023/07/18	1	76.40	2	77.65	78.00	-1	1,612	-0.06%
2023/07/17	2	74.75	8	73.78	75.60	-6	1,464	-0.41%
2023/07/13	1	70.30	3	70.77	70.70	-2	1,413	-0.14%
2023/07/04	0	0.00	2	69.80	70.10	-2	1,364	-0.15%
2023/06/21	0	70.80	0	0.00	71.00	0	1,481	0.00%
2023/06/20	0.5	70.80	0	0.00	70.50	0.5	1,490	0.03%
2023/06/16	6	72.00	0	0.00	71.70	6	1,504	0.40%
2023/06/15	8.2	73.01	0	0.00	72.00	8.2	1,502	0.55%
2023/06/07	1	72.40	0	0.00	72.70	1	1,501	0.07%
2023/05/31	1	73.10	1	72.10	72.10	0	1,494	0.00%
2023/05/26	0.1	70.50	0	0.00	69.00	0.1	1,465	0.01%
2023/05/22	6	70.83	6	71.55	70.80	0	1,457	0.00%
2023/05/11	0	0.00	1	65.20	63.40	-1	1,495	-0.07%
2023/05/04	1	69.70	0	0.00	69.40	1	1,518	0.07%
2023/05/02	1	70.30	1	70.80	70.40	0	1,723	0.00%
2023/04/21	0	0.00	1	73.00	72.20	-1	1,731	-0.06%
2023/04/19	1	74.90	0	0.00	74.60	1	1,765	0.06%
2023/04/18	1	77.70	0	0.00	76.70	1	1,737	0.06%
2023/04/12	1	79.20	0	0.00	78.30	1	1,715	0.06%
2023/03/31	0.2	78.70	0	0.00	78.30	0.2	1,684	0.01%
2023/03/22	20	76.46	20	76.50	76.40	0	1,669	0.00%
2023/03/10	1	75.50	0	0.00	74.30	1	1,967	0.05%
2023/03/09	11	77.35	10	76.80	77.50	1	2,000	0.05%
2023/03/03	0.1	76.20	0	0.00	76.00	0.1	2,052	0.00%
2023/02/24	0	76.60	0	0.00	75.30	0	2,335	0.00%
2023/02/20	0	0.00	28	77.79	78.40	-28	2,663	-1.05%
2023/02/09	0	0.00	1	78.30	78.10	-1	3,002	-0.03%
2023/02/01	1	82.60	1	82.40	82.80	0	3,352	0.00%
2023/01/31	1	81.10	1	80.10	81.10	0	3,291	0.00%
2023/01/17	1	74.50	1	73.70	74.20	0	3,145	0.00%
2023/01/16	1	73.20	1	73.40	73.20	0	3,150	0.00%
2023/01/09	1	76.80	20	75.05	76.70	-19	3,121	-0.61%
2022/12/29	0	0.00	1	71.60	71.80	-1	3,140	-0.03%
2022/12/27	0	0.00	3	72.20	73.00	-3	3,156	-0.10%
2022/12/22	1	71.60	0	0.00	71.60	1	3,190	0.03%
2022/12/16	2	76.40	2	74.90	73.50	0	3,217	0.00%
2022/12/15	0	0.00	2	77.20	77.10	-2	3,197	-0.06%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	10	75.65	76.50	-10	3,223	-0.31%
2022/12/09	4	76.75	4	76.40	76.40	0	3,457	0.00%
2022/12/08	14	76.14	4	75.98	76.50	10	3,450	0.29%
2022/12/06	10	78.50	10	76.60	75.20	0	3,369	0.00%
2022/12/02	8	77.53	9	76.74	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	6	76.68	76.30	-6	3,259	-0.18%
2022/11/29	5	75.00	4	75.55	75.40	1	3,196	0.03%
2022/11/25	5	76.78	0	0.00	75.00	5	3,183	0.16%
2022/11/24	24	76.76	0	0.00	77.20	24	3,155	0.76%
2022/11/23	13	75.71	13	75.08	76.30	0	3,090	0.00%
2022/11/22	1	74.30	1	74.00	73.90	0	2,927	0.00%
2022/11/21	0	0.00	1	72.50	72.30	-1	2,897	-0.03%
2022/11/16	7	75.54	8	75.14	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	3	72.00	71.50	-3	2,654	-0.11%
2022/11/11	2	70.80	0	0.00	70.30	2	2,613	0.08%
2022/11/03	13	61.75	14	62.24	66.70	-1	2,214	-0.05%
2022/11/01	0	0.00	2	55.50	55.70	-2	1,905	-0.10%
2022/10/28	1	53.90	0	0.00	53.30	1	1,991	0.05%
2022/10/24	2	55.90	1	56.00	55.10	1	2,122	0.05%
2022/10/21	1	55.40	1	55.30	53.90	0	2,140	0.00%
2022/10/13	0	51.80	0	0.00	51.80	0	2,306	0.00%
2022/10/05	0	0.00	5	60.90	60.30	-5	2,320	-0.22%
2022/10/03	4	57.68	0	0.00	58.50	4	2,368	0.17%
2022/09/30	1	57.60	0	0.00	58.50	1	2,397	0.04%
2022/09/29	5	60.10	0	0.00	59.60	5	2,433	0.21%
2022/09/28	0	61.30	0	0.00	60.10	0	2,452	0.00%
2022/09/27	0	63.10	0	0.00	62.80	0	2,464	0.00%
2022/09/26	0	0.00	1	64.00	63.80	-1	2,488	-0.04%
2022/09/21	0	0.00	1	68.80	68.10	-1	2,542	-0.04%
2022/09/19	0	0.00	0.1	69.90	69.50	-0.1	2,520	0.00%
2022/09/16	0.1	69.50	0	0.00	70.40	0.1	2,486	0.00%
2022/09/14	0	68.40	0	0.00	68.30	0	2,261	0.00%
2022/09/08	0	0.00	1	66.60	66.80	-1	2,272	-0.04%
2022/09/05	1	67.00	0	0.00	66.80	1	2,268	0.04%
2022/08/30	0	0.00	1	66.50	66.90	-1	2,190	-0.05%
2022/08/29	1	65.00	0.1	65.50	66.10	1	2,190	0.04%
2022/08/26	0.1	67.40	0	0.00	67.10	0.1	2,194	0.00%
2022/08/25	0	0.00	0.1	68.50	67.40	-0.1	2,177	0.00%
2022/08/24	0.1	68.00	1	69.80	67.90	-0.9	2,173	-0.04%
2022/08/23	0	0.00	2	65.30	65.90	-2	2,120	-0.09%
2022/08/19	0	0.00	1	68.30	68.60	-1	2,064	-0.05%
2022/08/18	1	67.40	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1.5	69.54	69.60	-1.5	1,981	-0.07%
2022/08/16	1	68.00	0.5	68.50	68.00	0.5	1,948	0.02%
2022/08/15	0	0.00	0.5	67.50	68.00	-0.5	1,939	-0.03%
2022/08/11	0	0.00	1	65.10	64.50	-1	1,906	-0.05%
2022/08/10	1	63.90	0.5	64.30	64.40	0.5	1,898	0.03%
2022/08/09	2	63.50	1	63.30	63.70	1	1,887	0.05%
2022/08/08	2	61.40	0	0.00	61.70	2	1,864	0.11%
2022/08/05	4	61.80	0	0.00	61.40	4	1,844	0.22%
2022/08/04	1	61.90	1	61.00	61.40	0	1,803	0.00%
2022/07/26	0	0.00	1	73.30	73.20	-1	1,537	-0.07%
2022/07/22	1	74.20	1	73.70	74.90	0	1,490	0.00%
2022/07/21	1	75.50	0	0.00	76.30	1	1,427	0.07%
2022/07/11	1	72.80	4	72.58	72.70	-3	1,318	-0.23%
2022/07/08	3	70.80	0	0.00	70.80	3	1,292	0.23%
2022/07/05	1	69.20	0	0.00	70.90	1	1,222	0.08%
2022/07/01	1	70.00	0	0.00	68.40	1	1,188	0.08%
2022/06/30	2	74.00	0	0.00	71.80	2	1,157	0.17%
2022/06/22	1	84.90	0	0.00	83.70	1	1,064	0.09%
2022/06/21	0	0.00	1	87.20	87.40	-1	1,058	-0.09%
2022/06/20	2	86.50	0	0.00	84.70	2	1,065	0.19%
2022/06/16	3	93.23	2	93.95	90.50	1	1,072	0.09%
2022/06/14	2	97.05	0	0.00	98.40	2	1,100	0.18%
2022/06/13	1	100.50	0	0.00	100.00	1	1,117	0.09%
2022/06/01	4	104.63	0	0.00	103.50	4	1,266	0.32%
2022/05/06	0	102.00	0	0.00	101.50	0	1,527	0.00%
2022/04/14	1	109.00	2	109.75	109.00	-1	1,789	-0.06%
2022/04/13	0	110.00	1	109.00	107.50	-1	1,825	-0.05%
2022/04/12	0	0.00	1	112.00	109.00	-1	1,849	-0.05%
2022/04/08	0	0.00	2	116.00	115.50	-2	1,984	-0.10%
2022/04/07	2	117.00	2	117.50	116.50	0	2,128	0.00%
2022/04/06	1	122.50	2	121.25	122.00	-1	2,189	-0.05%
2022/03/29	2	120.00	0	0.00	120.50	2	2,557	0.08%
2022/03/09	0	121.00	0	0.00	120.50	0	2,684	0.00%
2022/03/08	0	0.00	1	123.00	120.50	-1	2,697	-0.04%
2022/03/02	0	0.00	1	130.00	130.00	-1	2,761	-0.04%
2022/03/01	1	130.00	0	0.00	129.00	1	2,895	0.03%
2022/02/23	0	0.00	1	129.50	129.50	-1	3,115	-0.03%
2022/02/15	2	130.50	2	131.00	130.50	0	3,279	0.00%
2022/02/11	2	132.00	0	0.00	131.00	2	3,300	0.06%
2022/02/10	1	133.50	1	134.00	133.00	0	3,326	0.00%
2022/02/09	1	133.50	1	132.50	134.00	0	3,333	0.00%
2022/02/08	8	130.50	8	129.50	130.50	0	3,327	0.00%
2022/01/25	0	0.00	2	127.00	126.50	-2	3,431	-0.06%
2022/01/20	1	131.50	0	0.00	132.00	1	3,580	0.03%
2022/01/18	2	136.75	2	135.50	133.00	0	3,766	0.00%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/13	2	133.00	0	0.00	130.50	2	3,876	0.05%
2022/01/11	0	0.00	1	132.50	132.50	-1	4,007	-0.02%
2022/01/06	1	136.50	1	136.50	136.00	0	4,244	0.00%
2022/01/05	0	0.00	1	139.50	139.50	-1	4,282	-0.02%
2022/01/04	1	141.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	2	144.75	3	141.67	141.00	-1	4,405	-0.02%
2021/12/30	8	144.63	10	144.45	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	3	140.17	139.50	-3	4,709	-0.06%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	5	137.80	2	135.00	135.00	3	4,984	0.06%
2021/12/23	7.3	137.95	7	139.14	138.00	0.3	5,076	0.01%
2021/12/22	2	132.00	0	0.00	132.00	2	5,060	0.04%
2021/12/21	3	130.00	0	0.00	131.00	3	5,297	0.06%
2021/12/20	2	128.50	0	0.00	128.50	2	5,481	0.04%
2021/12/15	2	127.50	4	127.00	126.00	-2	6,463	-0.03%
2021/12/14	0	0.00	2	125.50	125.50	-2	6,976	-0.03%
2021/12/07	1	129.00	0	0.00	128.00	1	7,474	0.01%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	2	127.00	0	0.00	127.00	2	7,647	0.03%
2021/11/29	0	0.00	2	124.50	125.00	-2	7,727	-0.03%
2021/11/26	1	126.50	2	127.50	126.50	-1	7,818	-0.01%
2021/11/25	5	130.80	0	0.00	130.00	5	7,770	0.06%
2021/11/24	1	133.50	2	133.25	133.50	-1	7,632	-0.01%
2021/11/22	2	126.50	5	127.40	129.00	-3	7,428	-0.04%
2021/11/19	3	125.50	0	0.00	125.00	3	7,390	0.04%
2021/11/18	6	127.33	6	127.17	127.50	0	7,340	0.00%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/15	0	0.00	3	129.33	129.00	-3	7,281	-0.04%
2021/11/12	8	127.31	9	127.56	127.00	-1	7,287	-0.01%
2021/11/11	1.3	127.76	0	0.00	127.50	1.3	7,279	0.02%
2021/11/10	0	0.00	2	129.50	129.50	-2	7,293	-0.03%
2021/11/04	2	133.00	1	132.00	131.00	1	7,244	0.01%
2021/11/02	1	128.00	2	130.00	128.00	-1	7,170	-0.01%
2021/11/01	1	129.00	1	128.50	129.00	0	7,138	0.00%
2021/10/29	0	0.00	2	129.75	128.50	-2	7,142	-0.03%
2021/10/28	1	126.50	2	128.75	129.00	-1	7,075	-0.01%
2021/10/27	1	127.50	0	0.00	128.00	1	7,004	0.01%
2021/10/26	3	128.83	0	0.00	128.50	3	6,948	0.04%
2021/10/19	1	134.50	1	135.50	135.00	0	6,727	0.00%
2021/10/15	2	136.25	3	134.50	137.50	-1	6,615	-0.02%
2021/10/14	1	128.00	1	130.50	129.00	0	6,450	0.00%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	2	132.50	1	133.50	130.00	1	6,596	0.02%
2021/10/08	14	130.96	15	131.03	131.00	-1	6,553	-0.02%
2021/10/07	2	133.25	1	135.00	132.00	1	6,464	0.02%
2021/10/06	16	133.53	14	134.57	132.00	2	6,318	0.03%
2021/10/05	14	137.00	10	136.45	143.00	4	5,979	0.07%
2021/10/04	35	138.64	35	141.00	139.00	0	5,891	0.00%
2021/10/01	0	0.00	4	138.00	139.00	-4	5,810	-0.07%
2021/09/29	3	146.17	2	147.50	144.50	1	5,556	0.02%
2021/09/28	3	148.50	1	151.50	153.00	2	5,462	0.04%
2021/09/27	4	159.63	2	160.00	156.00	2	5,198	0.04%
2021/09/24	3	166.67	4	165.88	166.50	-1	4,978	-0.02%
2021/09/23	29	163.16	30	162.43	167.00	-1	4,785	-0.02%
2021/09/22	37	157.22	57	158.75	157.00	-20	4,389	-0.46%
2021/09/17	94	154.06	74	155.15	160.00	20	4,134	0.48%
2021/09/16	36	150.79	38	148.96	151.50	-2	3,591	-0.06%
2021/09/09	1	136.50	1	136.00	136.50	0	3,073	0.00%
2021/09/07	0	0.00	1	138.00	138.50	-1	3,003	-0.03%
2021/09/06	0	0.00	1	140.50	138.00	-1	3,013	-0.03%
2021/09/02	2	141.25	1	142.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	3	143.17	142.50	-3	3,053	-0.10%
2021/08/26	0	131.00	0	0.00	129.50	0	2,909	0.00%
2021/08/25	0	132.50	6	131.75	131.50	-6	2,901	-0.21%
2021/08/20	3	126.00	0	0.00	128.00	3	2,874	0.10%
2021/08/19	1	126.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	3	131.50	0	0.00	132.00	3	2,840	0.11%
2021/08/17	0	0.00	0	129.50	129.00	0	2,823	0.00%
2021/08/16	0	126.00	0	0.00	128.00	0	2,801	0.00%
2021/08/13	1	130.50	0	0.00	128.50	1	2,742	0.04%
2021/08/09	2	134.25	0	0.00	134.00	2	2,760	0.07%
2021/08/06	1	137.00	3	137.67	137.00	-2	2,777	-0.07%
2021/08/05	0	0.00	1	140.00	138.00	-1	2,787	-0.04%
2021/08/04	0	0.00	1	139.99	139.50	-1	2,820	-0.04%
2021/08/03	2	135.25	1	135.50	135.50	1	2,806	0.04%
2021/08/02	5	136.50	3	136.00	136.00	2	2,796	0.07%
2021/07/30	12	139.00	17	137.29	137.00	-5	2,797	-0.18%
2021/07/29	10	142.25	6	139.58	140.00	4	2,796	0.14%
2021/07/27	1	138.00	2	143.50	138.00	-1	2,821	-0.04%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/21	4	141.13	0.1	141.00	139.50	3.9	2,986	0.13%
2021/07/19	8	150.00	0	0.00	148.00	8	3,091	0.26%
2021/07/16	0	0.00	1	159.50	160.00	-1	3,023	-0.03%
2021/07/12	0	0.00	1	148.00	150.50	-1	2,879	-0.03%
2021/07/09	0	0.00	1	151.50	147.00	-1	2,943	-0.03%
2021/07/08	0	0.00	2	147.50	147.00	-2	3,009	-0.07%
2021/07/07	2	150.50	1	150.00	150.50	1	2,995	0.03%
2021/07/06	4	149.38	3	148.50	147.00	1	2,999	0.03%
2021/07/05	0	0.00	2	145.75	148.00	-2	3,027	-0.07%
2021/06/30	1	142.00	0.2	142.50	142.50	0.8	3,029	0.03%
2021/06/29	1.2	142.83	7	145.43	144.50	-5.8	3,045	-0.19%
2021/06/23	0	0.00	13	136.38	139.00	-13	2,997	-0.43%
2021/06/22	2	132.75	0	0.00	132.50	2	2,998	0.07%
2021/06/17	2	137.50	1	137.00	138.00	1	2,990	0.03%
2021/06/16	6	139.00	0	0.00	137.00	6	2,998	0.20%
2021/06/15	0	0.00	2	142.50	140.00	-2	2,976	-0.07%
2021/06/11	2	141.00	12	142.83	138.00	-10	2,924	-0.34%
2021/06/10	20	139.18	30	142.37	138.50	-10	2,853	-0.35%
2021/06/09	0	0.00	20	130.00	132.00	-20	2,689	-0.74%
2021/05/31	6	126.50	0	0.00	126.50	6	2,794	0.21%
2021/05/25	1	125.00	0	0.00	124.50	1	2,950	0.03%
2021/05/17	2	109.25	5	111.00	113.50	-3	3,163	-0.09%
2021/05/12	3	117.50	2	124.25	116.00	1	3,116	0.03%
2021/05/11	5	127.90	2	130.50	127.00	3	3,066	0.10%
2021/05/03	10	142.00	0	0.00	138.00	10	2,912	0.34%
2021/04/29	7	151.07	0	0.00	147.50	7	2,875	0.24%
2021/04/28	2	153.00	3	154.17	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	1	153.50	2	154.00	150.50	-1	2,837	-0.04%
2021/04/23	14	151.64	33	150.67	150.50	-19	2,814	-0.68%
2021/04/22	1	148.50	3	147.50	145.00	-2	2,748	-0.07%
2021/04/21	4	144.25	3	143.67	144.00	1	2,669	0.04%
2021/04/20	8	139.50	0	0.00	142.50	8	2,655	0.30%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	21	137.95	20	141.50	141.50	1	2,620	0.04%
2021/04/14	3	136.83	3	138.83	142.50	0	2,552	0.00%
2021/04/13	20	143.00	0	0.00	143.50	20	2,480	0.81%
2021/04/12	25	144.50	4	144.00	143.00	21	2,532	0.83%
2021/04/09	0	0.00	3	141.50	142.50	-3	2,490	-0.12%
2021/04/08	0	0.00	3	141.00	141.50	-3	2,432	-0.12%
2021/04/01	1	133.50	1	135.00	135.00	0	2,360	0.00%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0	0.00	1	138.50	139.00	-1	2,515	-0.04%
2021/03/26	1	137.00	0	0.00	139.50	1	2,520	0.04%
2021/03/25	1	135.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	1	137.00	1	135.00	135.00	0	2,566	0.00%
2021/03/16	0	0.00	1	134.00	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/10	0	0.00	0	133.50	133.50	0	2,631	0.00%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	2	137.50	0	0.00	136.50	2	2,595	0.08%
2021/03/02	4	147.25	4	146.50	144.00	0	2,598	0.00%
2021/02/24	1	145.49	3	145.50	141.50	-2	2,538	-0.08%
2021/02/17	1	135.50	1	136.00	134.50	0	2,651	0.00%
2021/02/05	0	134.50	0	0.00	133.50	0	2,625	0.00%
2021/01/25	1	140.50	1	141.00	139.50	0	2,851	0.00%
2021/01/20	1	140.50	1	141.00	138.00	0	2,821	0.00%
2021/01/18	1	144.50	7	144.36	143.50	-6	2,833	-0.21%
2021/01/15	16	146.47	10	145.05	147.00	6	2,864	0.21%
2021/01/06	5	146.00	5	145.50	145.50	0	2,945	0.00%
2021/01/05	7	145.79	6	145.25	145.50	1	2,884	0.03%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	0	0.00	15	138.50	138.00	-15	2,857	-0.53%
2020/12/28	15	140.50	0	0.00	141.50	15	2,835	0.53%
2020/12/23	18	143.84	21	145.38	143.50	-3	2,876	-0.10%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/18	1	138.25	1	139.00	137.00	0	2,669	0.00%
2020/12/17	2	135.00	3	135.50	135.50	-1	2,671	-0.04%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	1	130.50	0	0.00	130.50	1	2,676	0.04%
2020/12/10	0	0.00	1.1	137.27	134.50	-1.1	2,709	-0.04%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/11/19	1	142.00	1	142.50	141.50	0	3,143	0.00%
2020/11/18	12	144.04	15	144.17	142.00	-3	3,156	-0.10%
2020/11/17	1	138.50	3	138.83	138.50	-2	3,076	-0.07%
2020/11/16	1	137.50	1	135.00	137.50	0	3,072	0.00%
2020/11/12	2	134.00	1	135.50	133.50	1	3,072	0.03%
2020/11/11	1	134.00	2	136.00	134.00	-1	3,082	-0.03%
2020/11/06	4	133.00	0	0.00	131.00	4	3,081	0.13%
2020/11/05	0	0.00	13	131.23	131.50	-13	3,097	-0.42%
2020/11/04	0	0.00	2	125.50	131.00	-2	3,101	-0.06%
2020/11/03	13	126.46	0	0.00	126.50	13	3,086	0.42%
2020/10/30	2	123.50	0	0.00	120.00	2	3,257	0.06%
2020/10/26	5	131.50	7	131.14	127.50	-2	3,549	-0.06%
2020/10/23	1	133.50	1	133.00	134.00	0	3,653	0.00%
2020/10/20	2	126.50	2	128.50	130.50	0	3,724	0.00%
2020/09/25	0	118.00	0	0.00	116.50	0	4,311	0.00%
2020/09/22	2	129.50	2	129.75	129.50	0	4,357	0.00%
2020/09/21	0	0.00	1	134.50	128.50	-1	4,339	-0.02%
2020/09/18	1	133.50	0	0.00	133.50	1	4,379	0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/10	3	132.17	14	131.75	132.50	-11	4,523	-0.24%
2020/09/09	10	130.20	4	124.38	130.00	6	4,553	0.13%
2020/09/08	2	127.50	2	124.25	128.50	0	4,413	0.00%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/28	1	116.00	1	118.00	117.50	0	4,561	0.00%
2020/08/21	0	122.50	0	0.00	121.50	0	4,788	0.00%
2020/08/20	0	0.00	1	114.00	114.00	-1	4,761	-0.02%
2020/08/19	0	0.00	2	121.50	121.50	-2	4,754	-0.04%
2020/08/18	0	0.00	1	122.50	122.50	-1	4,762	-0.02%
2020/08/17	3	126.00	11	125.55	126.00	-8	4,773	-0.17%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/12	2	124.25	0	0.00	124.00	2	4,900	0.04%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/06	3	131.00	0	0.00	130.50	3	5,121	0.06%
2020/08/04	6	129.42	5	129.50	130.00	1	5,176	0.02%
2020/07/31	2	132.00	0	0.00	134.00	2	5,403	0.04%
2020/07/30	3	131.83	2	131.50	132.00	1	5,417	0.02%
2020/07/28	0	0.00	1	139.50	137.50	-1	5,308	-0.02%
2020/07/21	0	0.00	1	148.50	148.50	-1	5,346	-0.02%
2020/07/15	3	147.00	0	0.00	147.00	3	5,383	0.06%
2020/07/13	1	142.50	0	0.00	144.00	1	5,487	0.02%
2020/07/09	4	149.63	11	150.68	148.00	-7	5,553	-0.13%
2020/07/08	10	152.45	12	153.29	151.00	-2	5,521	-0.04%
2020/07/07	9	153.00	8	153.38	151.00	1	5,512	0.02%
2020/07/06	11	151.73	1	151.00	150.50	10	5,466	0.18%
2020/07/03	3	150.67	0	0.00	150.50	3	5,418	0.06%
2020/07/02	1	149.00	1	150.00	150.00	0	5,556	0.00%
2020/06/23	0	0.00	2	151.00	148.00	-2	5,714	-0.03%
2020/06/22	5	150.40	3	150.33	150.00	2	5,751	0.03%
2020/06/17	0	0.00	1	147.50	148.00	-1	5,926	-0.02%
2020/06/16	8	150.00	8	150.13	151.00	0	6,069	0.00%
2020/06/15	0	0.00	1	145.50	144.00	-1	6,169	-0.02%
2020/06/12	1	144.00	0	0.00	144.00	1	6,328	0.02%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/05	1	144.50	0	0.00	144.50	1	6,579	0.02%
2020/06/03	2	140.25	2	141.25	141.50	0	6,616	0.00%
2020/06/02	1	136.00	1	136.50	135.50	0	6,577	0.00%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/26	1	132.50	1	131.50	131.50	0	6,932	0.00%
2020/05/25	1	133.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	0	0.00	4	134.25	131.00	-4	7,216	-0.06%
2020/05/21	4	134.50	1	134.50	134.50	3	7,337	0.04%
2020/05/20	1	128.50	0.1	130.00	128.50	0.9	7,271	0.01%
2020/05/19	3	130.83	3	131.33	130.50	0	7,310	0.00%
2020/05/18	5	128.20	0	0.00	128.00	5	7,284	0.07%
2020/05/15	0.1	142.50	0	0.00	142.00	0.1	7,069	0.00%
2020/05/14	1	148.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	0	0.00	1	146.00	147.50	-1	7,049	-0.01%
2020/05/12	0	0.00	3	149.00	146.50	-3	7,087	-0.04%
2020/05/11	8	153.13	10	153.50	152.00	-2	7,188	-0.03%
2020/05/08	5	150.30	17	145.18	152.50	-12	7,099	-0.17%
2020/05/07	1	140.00	0	0.00	141.00	1	6,831	0.01%
2020/05/06	2	139.25	1	142.00	137.50	1	6,803	0.01%
2020/05/05	4	143.00	5	142.50	141.50	-1	6,801	-0.01%
2020/05/04	2	140.75	0	0.00	140.00	2	6,725	0.03%
2020/04/29	0	0.00	1	147.00	144.50	-1	6,847	-0.01%
2020/04/28	16	141.66	0	0.00	145.00	16	6,942	0.23%
2020/04/22	0	0.00	1	135.00	136.00	-1	7,121	-0.01%
2020/04/21	0	0.00	2	138.00	136.50	-2	7,117	-0.03%
2020/04/20	1	144.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	0	0.00	6	150.92	143.00	-6	7,316	-0.08%
2020/04/16	14	148.07	12	147.92	147.50	2	7,280	0.03%
2020/04/15	7	145.86	5	146.60	146.50	2	7,330	0.03%
2020/04/14	10	145.25	11	146.23	144.00	-1	7,357	-0.01%
2020/04/13	4	142.63	7	143.00	141.00	-3	7,328	-0.04%
2020/04/10	4	139.88	2	139.75	141.00	2	7,307	0.03%
2020/04/09	2	142.75	3	141.50	138.50	-1	7,446	-0.01%
2020/04/08	2	141.00	1	142.50	142.00	1	7,566	0.01%
2020/04/07	19	144.29	14	144.79	143.00	5	7,541	0.07%
2020/04/06	4	142.50	3	142.67	146.00	1	7,369	0.01%
2020/03/31	7	131.79	8	132.44	133.50	-1	7,384	-0.01%
2020/03/30	1	132.50	0	0.00	132.50	1	7,407	0.01%
2020/03/27	1	135.00	0	0.00	130.00	1	7,381	0.01%
2020/03/26	6	128.67	6	127.00	130.00	0	7,335	0.00%
2020/03/25	10	126.70	20	127.10	127.00	-10	7,342	-0.14%
2020/03/24	9	119.39	4	120.88	118.00	5	7,276	0.07%
2020/03/23	18	119.14	19	119.26	115.50	-1	7,236	-0.01%
2020/03/20	18	127.83	14	128.50	124.00	4	7,351	0.05%
2020/03/19	7	115.29	9	111.94	119.50	-2	7,196	-0.03%
2020/03/18	45	118.02	45	119.06	118.00	0	7,068	0.00%
2020/03/17	27	114.83	28	113.11	110.00	-1	6,963	-0.01%
2020/03/16	5	124.60	3	125.00	118.00	2	6,854	0.03%
2020/03/13	3	123.33	2	127.00	130.00	1	6,737	0.01%
2020/03/12	4	133.00	1	135.00	133.00	3	6,681	0.04%
2020/03/11	6	151.50	6	151.58	147.50	0	6,607	0.00%
2020/03/10	0	0.00	3	149.17	152.00	-3	6,578	-0.05%
2020/03/09	1	146.00	4	147.00	145.50	-3	6,511	-0.05%
2020/03/06	4	154.38	3	154.67	153.50	1	6,463	0.02%
2020/03/05	1	152.00	3	154.33	152.00	-2	6,433	-0.03%
2020/03/04	3	150.67	3	151.00	151.00	0	6,372	0.00%
2020/03/03	5	152.10	4	153.13	148.50	1	6,305	0.02%
2020/03/02	43	147.49	46	146.47	151.00	-3	6,222	-0.05%
2020/02/27	4	150.13	5	150.20	143.50	-1	6,176	-0.02%
2020/02/26	1	153.00	7	150.93	152.00	-6	6,077	-0.10%
2020/02/25	13	145.62	13	147.62	148.00	0	5,985	0.00%
2020/02/24	6	141.17	2	141.75	145.00	4	5,861	0.07%
2020/02/19	2	135.25	3	136.17	135.50	-1	5,696	-0.02%
2020/02/18	1	138.00	1	138.50	138.00	0	5,635	0.00%
2020/02/17	1	140.50	1	141.50	140.50	0	5,637	0.00%
2020/02/14	1	143.00	0	0.00	141.50	1	5,680	0.02%
2020/02/13	2	140.00	3	138.00	139.00	-1	5,657	-0.02%
2020/02/12	11	141.86	7.1	142.11	140.00	3.9	5,608	0.07%
2020/02/11	3	132.50	0	0.00	132.00	3	5,529	0.05%
2020/02/10	0	126.00	0	0.00	125.50	0	5,682	0.00%
2020/02/07	1	129.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	2	132.00	4	132.50	132.00	-2	5,757	-0.03%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	130.00	4	129.13	129.00	-1	5,692	-0.02%
2020/02/03	1	129.00	3	129.00	129.00	-2	5,809	-0.03%
2020/01/31	23	130.89	20	131.18	133.00	3	5,811	0.05%
2020/01/30	2	134.50	3	134.83	132.50	-1	5,736	-0.02%
2020/01/20	4	144.38	6	145.75	147.00	-2	5,686	-0.04%
2020/01/17	28	143.45	24	144.10	144.50	4	5,639	0.07%
2020/01/16	6	139.42	6	139.00	139.00	0	5,510	0.00%
2020/01/15	3	139.00	4	138.13	137.50	-1	5,548	-0.02%
2020/01/14	2	138.50	1	139.00	139.50	1	5,590	0.02%
2020/01/13	1	135.50	1	136.00	137.00	0	5,481	0.00%
2020/01/10	2	132.75	2	131.25	131.00	0	5,471	0.00%
2020/01/09	6	131.67	12	132.17	132.00	-6	5,551	-0.11%
2020/01/08	3	127.50	0	0.00	126.00	3	5,603	0.05%
2020/01/07	17	131.44	17	131.26	131.50	0	5,557	0.00%
2020/01/06	6	130.42	11	129.23	130.00	-5	5,583	-0.09%
2020/01/03	10	131.95	1	129.00	130.00	9	5,614	0.16%
2020/01/02	6	132.67	6	136.33	136.50	0	5,442	0.00%
2019/12/27	0	0.00	6	130.50	129.00	-6	5,364	-0.11%
2019/12/23	1	125.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	127.00	0	0.00	129.50	1	5,323	0.02%
2019/12/18	1	133.50	0	0.00	129.00	1	5,222	0.02%
2019/12/17	8	127.88	0	0.00	133.00	8	5,203	0.15%
2019/12/16	0	130.00	0	0.00	129.00	0	5,080	0.00%
2019/12/13	0	0.00	3	132.00	130.00	-3	5,063	-0.06%
2019/12/12	9	134.17	4	132.75	133.50	5	4,965	0.10%
2019/12/11	0	0.00	1	139.50	138.00	-1	4,935	-0.02%
2019/12/05	0	0.00	5	143.30	144.00	-5	5,314	-0.09%
2019/12/02	2	138.75	7	136.64	139.00	-5	5,440	-0.09%
2019/11/29	0	0.00	2	144.00	139.50	-2	5,422	-0.04%
2019/11/28	2	141.25	0	0.00	141.00	2	5,434	0.04%
2019/11/27	15	143.33	9	142.72	144.00	6	5,473	0.11%
2019/11/26	0	0.00	1	143.00	143.00	-1	5,459	-0.02%
2019/11/25	1	137.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	2	137.50	2	136.50	137.00	0	5,404	0.00%
2019/11/21	2	133.50	0	0.00	135.50	2	5,348	0.04%
2019/11/20	1	133.50	3	133.50	133.50	-2	5,330	-0.04%
2019/11/19	3	138.67	3	139.17	137.50	0	5,354	0.00%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	3	140.50	3	138.50	138.00	0	5,449	0.00%
2019/11/13	1	143.00	3	143.50	144.00	-2	5,480	-0.04%
2019/11/12	1	138.50	1	139.50	140.50	0	5,470	0.00%
2019/11/08	12	140.08	11	141.09	140.00	1	5,572	0.02%
2019/11/07	5	135.20	4	139.88	139.00	1	5,556	0.02%
2019/11/06	1	148.00	1	148.50	147.00	0	5,537	0.00%
2019/11/05	0	0.00	2	154.50	154.00	-2	5,632	-0.04%
2019/11/04	1	155.00	1	155.50	154.50	0	5,735	0.00%
2019/11/01	0	154.00	0	0.00	154.00	0	5,818	0.00%
2019/10/31	6	165.00	5	163.50	155.00	1	5,955	0.02%
2019/10/30	6	158.08	6	155.67	158.00	0	5,947	0.00%
2019/10/28	2	154.00	0	0.00	157.50	2	6,014	0.03%
2019/10/25	4	157.00	3	157.00	156.00	1	6,001	0.02%
2019/10/24	2	155.50	0	0.00	155.50	2	5,968	0.03%
2019/10/23	4	156.63	2	156.75	157.00	2	5,990	0.03%
2019/10/22	1	160.00	4	159.63	159.00	-3	5,972	-0.05%
2019/10/18	9	155.22	7	156.36	157.00	2	6,151	0.03%
2019/10/17	12	153.96	15	150.53	154.50	-3	6,129	-0.05%
2019/10/16	5	149.00	7	146.93	147.50	-2	6,024	-0.03%
2019/10/15	2	159.75	1	156.50	156.50	1	5,862	0.02%
2019/10/14	6	157.83	1	155.50	158.00	5	5,964	0.08%
2019/10/09	4	149.38	4	146.88	150.00	0	5,878	0.00%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	0	0.00	3	154.00	154.50	-3	5,838	-0.05%
2019/10/04	2	153.75	0	0.00	151.50	2	5,834	0.03%
2019/10/03	5	151.00	4	152.63	153.00	1	5,844	0.02%
2019/10/02	2	152.00	5	156.00	158.50	-3	5,739	-0.05%
2019/10/01	10	157.20	10	157.65	153.50	0	5,720	0.00%
2019/09/27	1	151.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	2	157.25	5	158.50	155.00	-3	5,743	-0.05%
2019/09/25	3	154.83	1	157.00	157.00	2	5,774	0.03%
2019/09/24	1	159.00	0	0.00	158.50	1	5,892	0.02%
2019/09/20	1	161.00	1	161.00	162.50	0	6,224	0.00%
2019/09/19	12	160.67	9	160.06	162.50	3	6,234	0.05%
2019/09/18	0	0.00	2	164.00	163.50	-2	6,207	-0.03%
2019/09/17	1	163.50	2	163.50	163.00	-1	6,191	-0.02%
2019/09/16	8	161.81	3	162.50	162.00	5	6,208	0.08%
2019/09/12	17	164.62	19	165.18	167.00	-2	6,221	-0.03%
2019/09/11	5	157.90	6	157.50	155.50	-1	6,115	-0.02%
2019/09/10	3	146.67	0	0.00	149.50	3	6,027	0.05%
2019/09/09	4	148.88	4	150.63	148.50	0	6,024	0.00%
2019/09/06	2	152.50	2	152.00	152.00	0	6,016	0.00%
2019/09/05	12	149.96	7	149.79	149.50	5	6,035	0.08%
2019/09/04	0	0.00	1	145.00	146.50	-1	6,003	-0.02%
2019/09/02	6	140.92	6	141.67	142.50	0	6,345	0.00%
2019/08/30	1	142.00	1	140.00	137.00	0	6,354	0.00%
2019/08/29	3	139.83	3	139.67	139.50	0	6,446	0.00%
2019/08/28	0	0.00	5	138.50	136.50	-5	6,477	-0.08%
2019/08/27	4	139.38	4	140.50	139.00	0	6,511	0.00%
2019/08/23	1	139.50	1	139.00	140.00	0	6,560	0.00%
2019/08/22	2	143.00	2	142.00	143.50	0	6,542	0.00%
2019/08/20	3	147.33	4	145.75	143.00	-1	6,657	-0.02%
2019/08/19	5	140.40	1	142.00	141.50	4	6,668	0.06%
2019/08/16	2	140.00	2	141.25	139.50	0	6,761	0.00%
2019/08/15	1	142.00	3	139.50	142.00	-2	6,802	-0.03%
2019/08/14	6	143.08	13	143.35	140.00	-7	6,830	-0.10%
2019/08/13	1	140.50	1	139.00	137.00	0	6,905	0.00%
2019/08/12	6	140.83	1	140.00	137.00	5	7,028	0.07%
2019/08/08	22	135.98	26	136.75	140.00	-4	6,999	-0.06%
2019/08/07	18	135.25	20	134.95	132.00	-2	6,911	-0.03%
2019/08/06	8	126.44	7	126.79	129.00	1	6,759	0.01%
2019/08/05	8	129.75	3	131.00	128.00	5	6,721	0.07%
2019/08/02	11	129.86	9	128.00	128.00	2	6,697	0.03%
2019/08/01	29	138.48	31	137.39	137.50	-2	6,555	-0.03%
2019/07/31	27	133.85	28	134.30	137.50	-1	6,395	-0.02%
2019/07/30	1	123.00	0	0.00	125.00	1	6,240	0.02%
2019/07/25	1	130.00	1	129.00	127.00	0	6,397	0.00%
2019/07/24	2	124.50	0	0.00	125.50	2	6,350	0.03%
2019/07/23	21	130.02	20	130.23	126.00	1	6,387	0.02%
2019/07/22	19	123.61	18	124.31	129.50	1	6,256	0.02%
2019/07/19	1	118.50	1	118.00	118.00	0	6,133	0.00%
2019/07/17	1	116.00	1	115.00	115.00	0	6,113	0.00%
2019/07/16	2	117.25	1	120.00	115.00	1	6,170	0.02%
2019/07/15	0	0.00	1	117.00	117.00	-1	6,164	-0.02%
2019/07/11	0	0.00	1	113.00	114.00	-1	6,344	-0.02%
2019/07/10	0	0.00	2	113.50	112.00	-2	6,461	-0.03%
2019/07/09	3	117.83	0	0.00	117.50	3	6,531	0.05%
2019/07/03	12	117.67	5	118.90	117.50	7	6,525	0.11%
2019/07/02	8	115.81	8	115.69	118.50	0	6,440	0.00%
2019/07/01	3	117.00	7	116.21	118.00	-4	6,417	-0.06%
2019/06/28	14	111.43	10	111.25	109.00	4	6,305	0.06%
2019/06/27	1	107.50	1	109.50	112.00	0	6,171	0.00%
2019/06/26	2	102.75	2	102.00	102.00	0	6,110	0.00%
2019/06/25	2	102.25	2	102.25	104.00	0	6,050	0.00%
2019/06/21	1	102.00	1	103.50	102.00	0	6,081	0.00%
2019/06/20	4	104.63	4	104.88	104.50	0	6,077	0.00%
2019/06/18	2	100.75	2	100.10	98.70	0	6,026	0.00%
2019/06/17	1	101.00	1	100.00	98.90	0	6,073	0.00%
2019/06/13	4	100.58	4	101.05	99.40	0	6,074	0.00%
2019/06/12	9	101.50	9	102.22	99.90	0	6,206	0.00%
2019/06/11	19	98.71	19	98.95	100.00	0	6,389	0.00%
2019/06/10	6	90.58	6	91.00	94.60	0	6,229	0.00%
2019/06/06	11	88.40	12	88.43	86.00	-1	6,184	-0.02%
2019/06/05	5	90.52	4	89.68	88.30	1	6,198	0.02%
2019/06/04	4	91.08	4	90.83	91.60	0	6,100	0.00%
2019/06/03	3	90.03	8	90.11	88.30	-5	6,072	-0.08%
2019/05/31	5	89.00	0	0.00	86.90	5	6,045	0.08%
2019/05/30	1	86.00	1	86.20	87.00	0	5,989	0.00%
2019/05/29	4	84.80	4	84.30	84.00	0	5,936	0.00%
2019/05/28	31	84.89	31	84.76	84.60	0	5,951	0.00%
2019/05/27	18	82.32	18	82.82	82.80	0	5,916	0.00%
2019/05/24	4	88.20	4	88.70	88.10	0	5,781	0.00%
2019/05/23	22	89.06	23	89.00	90.50	-1	5,741	-0.02%
2019/05/22	10	94.84	11	94.00	93.00	-1	5,668	-0.02%
2019/05/21	11	89.03	10	88.23	90.50	1	5,621	0.02%
2019/05/20	13	87.94	19	88.29	89.60	-6	5,628	-0.11%
2019/05/16	0	0.00	1	105.50	102.00	-1	5,524	-0.02%
2019/05/15	0	0.00	10	108.85	108.50	-10	5,498	-0.18%
2019/05/14	11	103.36	1	98.50	104.50	10	5,448	0.18%
2019/05/13	0	0.00	7	104.64	100.50	-7	5,444	-0.13%
2019/05/10	9	106.72	10	105.50	106.50	-1	5,499	-0.02%
2019/05/09	7	104.50	1	104.50	104.00	6	5,628	0.11%
2019/05/07	5	109.00	5	110.10	107.50	0	5,629	0.00%
2019/05/06	9	108.72	8	108.75	105.50	1	5,579	0.02%
2019/05/03	3	109.50	11	104.41	112.00	-8	5,487	-0.15%
2019/05/02	5	101.90	0	0.00	103.00	5	5,371	0.09%
2019/04/30	7	100.21	2	98.20	101.50	5	5,429	0.09%
2019/04/29	0	0.00	12	96.80	98.70	-12	5,496	-0.22%
2019/04/26	0	0.00	5	99.80	99.50	-5	5,470	-0.09%
2019/04/25	11	103.45	0	0.00	103.00	11	5,552	0.20%
2019/04/24	1	102.00	1	102.00	102.00	0	5,741	0.00%
2019/04/22	2	101.00	0	0.00	104.00	2	5,674	0.04%
2019/04/19	2	103.00	3	104.00	102.00	-1	5,605	-0.02%
2019/04/18	1	98.80	1	99.50	100.00	0	5,493	0.00%
2019/04/17	9	99.10	10	98.83	98.10	-1	5,448	-0.02%
2019/04/16	3	94.20	3	96.10	98.10	0	5,368	0.00%
2019/04/15	1	93.00	1	92.50	92.00	0	5,296	0.00%
2019/04/12	0	0.00	1	87.20	87.30	-1	5,209	-0.02%
2019/04/08	1	90.80	5	91.50	88.20	-4	5,288	-0.08%
2019/04/03	0	0.00	8	90.21	90.80	-8	5,248	-0.15%
2019/04/01	15	87.58	2	87.65	87.40	13	5,177	0.25%
2019/03/29	43	88.21	40	88.17	88.80	3	5,144	0.06%
2019/03/27	30	84.60	30	85.10	85.10	0	5,061	0.00%
2019/03/25	5	84.12	6	84.62	85.00	-1	5,080	-0.02%
2019/03/22	6	85.22	6	86.58	84.60	0	5,091	0.00%
2019/03/21	21	83.66	20	83.83	85.50	1	5,059	0.02%
2019/03/20	22	81.81	20	82.36	82.40	2	5,035	0.04%
2019/03/19	1	80.60	1	81.10	80.90	0	5,063	0.00%
2019/03/18	18	80.96	18	80.81	81.30	0	5,161	0.00%
2019/03/15	18	79.21	17	79.98	80.50	1	5,150	0.02%
2019/03/14	8	76.83	8	76.80	77.80	0	4,998	0.00%
2019/03/13	4	72.10	5	72.66	72.70	-1	4,833	-0.02%
2019/03/08	0	0.00	1	67.20	67.00	-1	4,985	-0.02%
2019/02/27	0	0.00	1	68.00	68.30	-1	5,301	-0.02%
2019/02/26	1	69.80	11	69.66	69.10	-10	5,292	-0.19%
2019/02/25	0	0.00	2	70.10	70.10	-2	5,336	-0.04%
2019/02/22	12	69.67	12	69.10	68.80	0	5,313	0.00%
2019/02/21	2	70.35	2	70.75	69.90	0	5,302	0.00%
2019/02/20	13	69.82	2	70.20	69.40	11	5,246	0.21%
2019/02/19	2	71.20	3	71.03	70.60	-1	5,206	-0.02%
2019/02/18	3	69.20	6	69.38	69.60	-3	5,144	-0.06%
2019/02/15	2	66.30	0	0.00	66.80	2	5,016	0.04%
2019/02/14	2	65.30	0	0.00	65.20	2	4,913	0.04%
2019/02/13	1	65.50	0	0.00	64.20	1	4,874	0.02%
2019/02/12	2	64.60	0	0.00	65.00	2	4,821	0.04%
2019/02/11	3	65.03	6	64.53	65.50	-3	4,776	-0.06%
2019/01/30	8	61.10	5	61.34	61.00	3	4,652	0.06%
2019/01/25	0	0.00	20	57.00	57.50	-20	4,689	-0.43%
2019/01/23	0	0.00	1	57.50	57.70	-1	4,748	-0.02%
2019/01/22	6	59.00	6	58.18	57.60	0	4,736	0.00%
2019/01/21	0	0.00	1	58.10	58.90	-1	4,698	-0.02%
2019/01/18	1	58.60	0	0.00	57.30	1	4,629	0.02%
2019/01/17	4	57.55	4	58.00	56.80	0	4,596	0.00%
2019/01/16	6	57.02	6	57.58	59.20	0	4,485	0.00%
2019/01/15	1	54.50	0	0.00	54.30	1	4,288	0.02%
2019/01/11	0	0.00	3	53.70	53.60	-3	4,275	-0.07%
2019/01/10	1	54.10	3	53.53	53.60	-2	4,281	-0.05%
2019/01/07	5	52.64	0	0.00	52.50	5	4,339	0.12%
2019/01/03	3	50.50	8	50.94	50.30	-5	4,344	-0.12%
2018/12/28	5	50.60	0	0.00	50.00	5	4,303	0.12%
2018/12/27	1	49.20	0	50.00	49.25	1	4,318	0.02%
2018/12/18	0	0.00	1	50.10	50.40	-1	4,274	-0.02%
2018/12/17	21	53.70	1	52.30	52.30	20	4,222	0.47%
2018/12/13	0	0.00	5	52.50	52.50	-5	4,236	-0.12%
2018/12/12	2	53.50	0	0.00	53.80	2	4,180	0.05%
2018/12/11	15	51.15	11	52.96	53.20	4	4,060	0.10%
2018/12/10	10	49.80	15	49.45	50.00	-5	3,929	-0.13%
2018/12/07	6	50.30	0	0.00	49.40	6	3,888	0.15%
2018/12/06	3	48.55	0	0.00	48.35	3	3,858	0.08%
2018/12/05	0	0.00	1	53.20	53.50	-1	3,781	-0.03%
2018/12/04	4	55.13	4	55.05	55.00	0	3,744	0.00%
2018/11/28	0	0.00	1	47.75	47.25	-1	3,347	-0.03%
2018/11/27	2	46.30	6	46.18	47.15	-4	3,276	-0.12%
2018/11/26	4	44.29	1	45.20	45.00	3	3,144	0.10%
2018/11/22	5	43.75	0	0.00	43.15	5	3,086	0.16%
2018/11/21	0	0.00	1	42.55	42.65	-1	3,030	-0.03%
2018/11/14	1	44.40	0	0.00	44.35	1	3,035	0.03%
2018/11/13	0	0.00	1	45.20	45.40	-1	3,031	-0.03%
2018/11/07	0	0.00	3	45.90	47.10	-3	2,998	-0.10%
2018/11/06	3	46.00	0	0.00	45.55	3	3,001	0.10%
2018/11/05	0	0.00	5	47.80	47.30	-5	2,955	-0.17%
2018/11/02	0	0.00	1	47.50	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	189	42.65	43.20	-189	2,695	-7.01%	大賣/鉅額交易
2018/10/29	5	36.73	0	0.00	36.75	5	2,715	0.18%
2018/10/25	100	38.30	0	0.00	38.20	100	2,738	3.65%
2018/10/23	47	40.80	0	0.00	40.80	47	2,682	1.75%
2018/10/22	0	41.00	0	0.00	40.90	0	2,677	0.00%
2018/10/19	1	39.70	0	0.00	40.40	1	2,662	0.04%
2018/10/18	47	41.96	0	0.00	41.85	47	2,626	1.79%
2018/10/17	0	41.80	0	0.00	41.80	0	2,590	0.00%
2018/09/18	3	61.60	0	0.00	60.50	3	2,497	0.12%
2018/09/04	0	0.00	1	68.00	68.80	-1	2,645	-0.04%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/21	5	66.50	0	0.00	66.90	5	3,500	0.14%
2018/08/07	0	0.00	150	70.95	71.00	-150	3,490	-4.30%	大賣/鉅額交易
2018/08/02	1	75.00	0	0.00	73.30	1	3,375	0.03%
2018/07/13	0	0.00	1	72.50	72.00	-1	3,678	-0.03%
2018/07/11	5	75.00	5	73.90	73.90	0	3,701	0.00%
2018/07/06	5	72.64	5	71.50	71.50	0	3,574	0.00%
2018/07/05	0	0.00	0	73.80	73.80	0	3,524	0.00%
2018/07/04	0	72.50	0	0.00	72.70	0	3,340	0.00%
2018/06/25	1	66.70	0	0.00	67.00	1	3,319	0.03%
2018/06/19	3	69.00	0	0.00	68.80	3	3,317	0.09%
2018/06/14	0	0.00	1	72.10	71.80	-1	3,295	-0.03%
2018/06/12	0	0.00	0	71.80	72.00	0	3,403	0.00%
2018/06/06	0	0.00	3.2	74.54	73.80	-3.2	3,442	-0.09%
2018/06/05	5	75.09	8	75.93	71.20	-3	3,301	-0.09%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/30	1	64.50	0	0.00	64.50	1	2,843	0.04%
2018/05/29	1	67.60	1	68.20	67.10	0	2,817	0.00%
2018/05/08	0	0.00	1	66.50	67.30	-1	3,811	-0.03%
2018/05/07	1	65.00	2	65.90	65.00	-1	3,801	-0.03%
2018/05/03	1	67.90	0	0.00	66.10	1	3,786	0.03%
2018/05/02	1	68.30	1	68.90	67.80	0	3,765	0.00%
2018/04/23	3	65.80	0	63.20	62.00	3	3,467	0.09%
2018/04/19	3	67.90	0	0.00	68.00	3	3,398	0.09%
2018/04/17	0	0.00	4	71.00	68.00	-4	3,436	-0.12%
2018/04/11	0	0.00	1	71.20	71.20	-1	3,392	-0.03%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/04/02	1	70.50	0	0.00	70.00	1	3,484	0.03%
2018/03/30	2	72.00	0	0.00	71.50	2	3,470	0.06%
2018/03/22	10	74.65	10	73.80	71.90	0	3,307	0.00%
2018/03/15	2	71.00	10	70.55	70.70	-8	3,000	-0.27%
2018/03/14	10	71.67	2	72.40	71.50	8	2,949	0.27%
2018/03/07	0	0.00	3	73.90	72.00	-3	2,744	-0.11%
2018/03/06	3	74.00	3	73.00	74.00	0	2,742	0.00%
2018/03/05	10	74.85	7	74.80	73.30	3	2,723	0.11%
2018/03/01	0	0.00	5	77.30	74.80	-5	2,766	-0.18%
2018/02/27	2	77.00	30	76.21	76.50	-28	2,592	-1.08%
2018/02/26	30	75.33	0	0.00	77.80	30	2,536	1.18%
2018/02/23	6	71.50	4	71.85	70.80	2	2,217	0.09%
2018/02/22	0	0.00	10	71.07	71.50	-10	2,170	-0.46%
2018/02/21	10	72.50	3	72.20	72.10	7	2,135	0.33%
2018/02/12	5	70.20	0	0.00	69.70	5	2,006	0.25%
2018/02/09	0	0.00	3	68.07	67.40	-3	1,910	-0.16%
2018/02/01	0	0.00	1	63.80	63.20	-1	1,732	-0.06%
2018/01/31	1	61.80	0	0.00	62.20	1	1,734	0.06%
2018/01/05	0	0.00	2	67.70	67.60	-2	2,009	-0.10%
2018/01/04	2	68.20	2	68.85	68.50	0	2,043	0.00%
2018/01/03	2	68.00	1	67.00	66.50	1	2,122	0.05%