聯茂 (6213)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	109.80	3	109.18	109.50	2	9,739	0.02%
2024/04/29	2.1	110.26	1	109.00	109.50	1.1	9,674	0.01%
2024/04/26	4	113.75	10	110.01	110.00	-6	9,670	-0.06%
2024/04/25	12	113.37	12	111.38	111.50	0	9,490	0.00%
2024/04/24	1	111.50	0	0.00	111.00	1	9,347	0.01%
2024/04/23	0	0.00	1	108.50	109.00	-1	9,238	-0.01%
2024/04/22	1	111.50	0	0.00	107.00	1	9,079	0.01%
2024/04/19	13	111.62	4	109.63	110.00	9	8,913	0.10%
2024/04/18	10	113.45	10	112.65	111.50	0	8,768	0.00%
2024/04/17	5	110.40	3	110.50	111.00	2	8,658	0.02%
2024/04/16	1	107.00	2	110.50	107.50	-1	8,395	-0.01%
2024/04/15	0	0.00	2	117.00	116.00	-2	8,153	-0.02%
2024/04/12	6	120.42	2	121.00	121.50	4	8,020	0.05%
2024/04/11	6	117.50	6	120.00	118.50	0	7,824	0.00%
2024/04/10	8	122.69	7	124.79	124.00	1	7,812	0.01%
2024/04/09	5	115.50	5	116.40	117.50	0	7,233	0.00%
2024/04/08	5	112.50	6	112.58	111.50	-1	6,703	-0.01%
2024/04/03	15	119.50	12	120.00	116.50	3	6,408	0.05%
2024/04/02	2	113.50	5	113.40	117.50	-3	5,728	-0.05%
2024/04/01	10	105.75	6	106.92	107.00	4	5,015	0.08%
2024/03/29	0	0.00	8	97.25	98.30	-8	4,421	-0.18%
2024/03/28	1	90.00	0	0.00	89.40	1	3,870	0.03%
2024/03/26	0	0.00	0.1	86.97	85.70	-0.1	3,698	0.00%
2024/03/25	3.1	85.53	3	85.00	84.80	0.1	3,635	0.00%
2024/03/22	0	0.00	1	85.20	85.70	-1	3,622	-0.03%
2024/03/14	0	0.00	0	81.20	81.90	0	3,715	0.00%
2024/03/13	2	83.06	0.1	82.50	81.50	1.9	3,729	0.05%
2024/03/12	3.1	84.00	0	0.00	83.40	3.1	3,729	0.08%
2024/03/11	0.1	85.02	1	84.80	84.50	-1	3,817	-0.02%
2024/03/07	1	89.60	0	0.00	88.70	1	3,762	0.03%
2024/03/04	1	90.80	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	1	90.83	90.60	-1	3,747	-0.03%
2024/02/29	0	87.25	0	0.00	89.20	0	3,722	0.00%
2024/02/27	1	89.00	0	87.00	86.00	1	3,707	0.03%
2024/02/23	0.3	89.20	0	0.00	88.90	0.3	3,728	0.01%
2024/02/21	0	0.00	0	91.50	90.30	0	3,783	0.00%
2024/02/20	1.4	90.31	0	0.00	91.10	1.4	3,790	0.04%
2024/02/19	0.3	93.67	0	0.00	92.80	0.3	3,790	0.01%
2024/02/16	0	0.00	3	92.20	94.80	-3	3,690	-0.08%
2024/02/15	2	91.40	2	90.00	91.00	0	3,687	0.00%
2024/02/05	3	90.73	1	91.70	89.60	2	3,690	0.05%
2024/01/25	0	0.00	1	83.90	84.00	-1	3,996	-0.03%
2024/01/22	1	84.80	2	85.10	86.20	-1	4,309	-0.02%
2024/01/19	1	82.40	0	0.00	82.60	1	4,304	0.02%
2024/01/17	1	82.00	0	0.00	80.50	1	4,411	0.02%
2024/01/08	1	86.00	0	0.00	87.10	1	5,025	0.02%
2024/01/05	1	87.00	1	86.80	87.00	0	5,090	0.00%
2024/01/04	3	87.53	3.2	86.41	85.60	-0.2	5,041	0.00%
2024/01/02	1	85.00	0	0.00	84.60	1	5,032	0.02%
2023/12/29	0.2	85.40	1	84.00	84.80	-0.9	5,105	-0.02%
2023/12/18	0.5	82.80	0	0.00	82.30	0.5	6,344	0.01%
2023/12/08	0	0.00	1	83.20	82.80	-1	6,443	-0.02%
2023/12/07	0.2	81.70	0	0.00	81.20	0.2	6,451	0.00%
2023/12/06	1.3	82.54	0	0.00	82.00	1.3	6,465	0.02%
2023/11/29	1	90.30	1	90.00	88.20	0	7,394	0.00%
2023/11/24	0	0.00	3	87.40	87.20	-3	9,029	-0.03%
2023/11/22	0	0.00	3	89.90	89.90	-3	9,316	-0.03%
2023/11/21	2	90.60	0	0.00	90.60	2	9,307	0.02%
2023/11/20	2	89.85	2	90.60	90.80	0	9,322	0.00%
2023/11/16	2	87.65	1	87.44	88.50	1	9,366	0.01%
2023/11/15	4	89.69	1.1	88.95	89.80	3	9,390	0.03%
2023/11/14	1.1	86.01	1	85.90	86.80	0.1	9,363	0.00%
2023/11/13	0	0.00	1	88.10	87.30	-1	9,343	-0.01%
2023/11/10	3	87.10	2	87.20	87.20	1	9,237	0.01%
2023/11/07	1	83.50	0	83.30	84.00	1	8,941	0.01%
2023/11/06	0	82.00	2.1	82.96	83.10	-2.1	8,904	-0.02%
2023/11/03	0.1	81.41	0	0.00	80.80	0.1	8,842	0.00%
2023/11/02	0.5	80.92	1	82.40	81.10	-0.5	8,803	-0.01%
2023/10/30	0	0.00	1	79.80	79.20	-1	8,509	-0.01%
2023/10/27	0	0.00	0.1	82.80	80.10	-0.1	8,493	0.00%
2023/10/26	1.1	81.11	0	0.00	80.40	1.1	8,546	0.01%
2023/10/25	1	84.20	0	0.00	83.00	1	8,644	0.01%
2023/10/16	0	0.00	2	89.30	89.30	-2	8,989	-0.02%
2023/10/11	2	96.00	0	0.00	94.40	2	9,041	0.02%
2023/10/06	0	0.00	0	95.30	95.10	0	8,904	0.00%
2023/10/05	0	94.70	8	94.50	94.80	-8	8,794	-0.09%
2023/10/03	0	0.00	1	96.10	94.40	-1	8,606	-0.01%
2023/10/02	2	93.45	1	94.39	94.20	1	8,398	0.01%
2023/09/28	3	90.07	6	90.37	91.20	-3	8,187	-0.04%
2023/09/27	10	87.95	3	87.83	89.50	7	8,052	0.09%
2023/09/26	1	89.60	0.2	89.95	87.60	0.9	7,972	0.01%
2023/09/25	0	86.20	0.2	88.87	89.10	-0.2	7,783	0.00%
2023/09/22	0	0.00	0.1	86.00	86.10	-0.1	7,668	0.00%
2023/09/21	0	81.30	0	0.00	81.10	0	7,431	0.00%
2023/09/20	0	82.22	0	0.00	81.40	0	7,360	0.00%
2023/09/19	0	84.00	2	82.80	82.50	-2	7,303	-0.03%
2023/09/18	0	86.80	0	0.00	85.60	0	7,240	0.00%
2023/09/15	0.3	87.78	0	88.10	87.40	0.3	7,212	0.00%
2023/09/14	0	86.90	1	86.12	86.80	-1	7,154	-0.01%
2023/09/13	0.1	85.97	1	86.00	85.30	-0.9	7,103	-0.01%
2023/09/12	0	86.90	0	0.00	87.40	0	7,055	0.00%
2023/09/11	2	89.14	1	90.10	87.00	1	7,017	0.01%
2023/09/08	0.1	90.17	1	89.20	90.60	-0.9	6,977	-0.01%
2023/09/07	0.1	92.83	0	0.00	92.30	0.1	6,860	0.00%
2023/09/06	0.1	93.86	3	93.97	94.30	-2.9	6,786	-0.04%
2023/09/05	2	95.90	1.5	92.53	94.90	0.5	6,575	0.01%
2023/09/04	10.5	91.47	2	91.55	90.20	8.5	6,214	0.14%
2023/09/01	2	98.40	0.3	98.50	96.60	1.7	5,864	0.03%
2023/08/30	1.3	95.13	1	95.20	96.40	0.3	4,725	0.01%
2023/08/29	0	0.00	2	89.30	87.70	-2	4,088	-0.05%
2023/08/28	1	83.00	0	0.00	83.00	1	3,758	0.03%
2023/08/25	1	82.00	0	0.00	82.70	1	3,720	0.03%
2023/08/24	5	82.70	0	0.00	82.90	5	3,679	0.14%
2023/08/22	1	81.80	1	84.00	81.60	0	3,604	0.00%
2023/08/21	1	80.50	1	82.40	82.30	0	3,464	0.00%
2023/08/04	0.1	75.00	0	0.00	74.60	0.1	3,186	0.00%
2023/07/31	1	79.00	11	80.36	79.20	-10	3,016	-0.33%
2023/07/28	11	83.01	0	0.00	81.70	11	2,893	0.38%
2023/07/27	16.1	89.16	28	88.19	83.50	-11.9	2,734	-0.44%
2023/07/26	14	86.57	6	87.40	82.20	8	2,363	0.34%
2023/07/24	0	0.00	10	78.12	78.10	-10	1,902	-0.53%
2023/07/19	2	77.50	0	0.00	78.10	2	1,687	0.12%
2023/07/17	0	0.00	0	75.10	75.60	0	1,464	0.00%
2023/07/14	0	72.10	0	0.00	72.00	0	1,421	0.00%
2023/07/13	0	0.00	2	69.90	70.70	-2	1,413	-0.14%
2023/07/07	1	69.20	0	0.00	69.30	1	1,369	0.07%
2023/07/06	1	69.90	0	0.00	70.00	1	1,370	0.07%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/26	1	70.50	1	69.00	69.00	0	1,465	0.00%
2023/05/24	1	70.70	0	0.00	71.10	1	1,461	0.07%
2023/05/22	0	0.00	1.1	71.70	70.80	-1.1	1,457	-0.08%
2023/05/19	0	0.00	0.1	68.01	68.70	-0.1	1,410	-0.01%
2023/05/16	0	0.00	1.1	67.28	67.10	-1.1	1,442	-0.07%
2023/05/12	0	63.60	0	0.00	64.50	0	1,467	0.00%
2023/05/11	0	0.00	1	63.40	63.40	-1	1,495	-0.07%
2023/05/10	0	66.60	0	0.00	65.50	0	1,464	0.00%
2023/05/08	0	70.90	0	0.00	70.70	0	1,451	0.00%
2023/05/05	0	0.00	1.1	70.71	70.40	-1.1	1,476	-0.07%
2023/05/04	0	69.80	0	0.00	69.40	0	1,518	0.00%
2023/05/03	0	70.00	0	0.00	69.70	0	1,592	0.00%
2023/05/02	0	70.90	0	0.00	70.40	0	1,723	0.00%
2023/04/28	0	0.00	0	71.50	69.90	0	1,752	0.00%
2023/04/27	2	70.60	1	70.00	70.10	1	1,748	0.06%
2023/04/26	1	67.61	1	67.60	68.10	0	1,766	0.00%
2023/04/25	0	70.53	0	0.00	69.10	0	1,757	0.00%
2023/04/24	0	72.10	0	0.00	71.50	0	1,736	0.00%
2023/04/21	0	72.70	0	0.00	72.20	0	1,731	0.00%
2023/04/20	0	74.10	0	0.00	74.10	0	1,724	0.00%
2023/04/19	0	75.53	0	0.00	74.60	0	1,765	0.00%
2023/04/18	0.1	77.63	0	0.00	76.70	0.1	1,737	0.00%
2023/04/17	0.1	78.58	1	78.60	78.40	-0.9	1,731	-0.05%
2023/04/14	5	77.90	0	0.00	77.90	5	1,729	0.29%
2023/04/13	0	0.00	2	77.70	76.90	-2	1,722	-0.12%
2023/04/11	1	78.80	0.1	78.20	78.80	0.9	1,708	0.05%
2023/04/10	0	76.70	0	77.70	78.00	0	1,702	0.00%
2023/04/07	0	77.40	0	0.00	76.70	0	1,695	0.00%
2023/04/06	0	77.50	0	0.00	77.60	0	1,686	0.00%
2023/03/31	0	78.00	0	0.00	78.30	0	1,684	0.00%
2023/03/30	0	78.80	0	0.00	78.30	0	1,679	0.00%
2023/03/28	0.1	76.70	0	0.00	76.20	0.1	1,659	0.00%
2023/03/27	0	77.40	0	0.00	77.20	0	1,663	0.00%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/16	0	0.00	2	74.55	74.70	-2	1,779	-0.11%
2023/03/10	1	76.00	0	0.00	74.30	1	1,967	0.05%
2023/03/09	2	77.10	2	77.60	77.50	0	2,000	0.00%
2023/02/16	3	78.00	0	0.00	78.50	3	2,767	0.11%
2023/02/08	0	0.00	3	79.60	79.70	-3	3,114	-0.10%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/06	2	79.80	0	0.00	79.40	2	3,448	0.06%
2023/02/01	2	82.25	3	82.77	82.80	-1	3,352	-0.03%
2023/01/31	4	81.47	3	80.50	81.10	1	3,291	0.03%
2023/01/30	1	75.90	1	76.10	76.10	0	3,170	0.00%
2023/01/09	0	0.00	5	77.00	76.70	-5	3,121	-0.16%
2023/01/06	0	0.00	5	74.40	74.00	-5	3,105	-0.16%
2023/01/05	1	73.80	0	0.00	73.10	1	3,137	0.03%
2023/01/04	0	0.00	1	73.80	74.00	-1	3,136	-0.03%
2022/12/30	1	71.50	0	0.00	72.60	1	3,141	0.03%
2022/12/28	5	71.20	0	0.00	71.50	5	3,153	0.16%
2022/12/26	5	71.20	0	0.00	71.20	5	3,168	0.16%
2022/12/23	0	0.00	1	71.70	71.90	-1	3,184	-0.03%
2022/12/21	1	71.20	0	0.00	71.00	1	3,214	0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0	0.00	0.1	76.95	77.10	-0.1	3,197	0.00%
2022/12/13	1	76.30	0	0.00	76.50	1	3,223	0.03%
2022/12/09	2	76.85	1	76.50	76.40	1	3,457	0.03%
2022/12/08	1	74.80	4	75.15	76.50	-3	3,450	-0.09%
2022/12/07	1.1	72.21	0	0.00	72.30	1.1	3,413	0.03%
2022/12/06	1	76.00	0	0.00	75.20	1	3,369	0.03%
2022/12/02	2	76.85	0	0.00	76.80	2	3,276	0.06%
2022/12/01	6	77.15	0	0.00	76.30	6	3,259	0.18%
2022/11/24	1	76.50	2	76.85	77.20	-1	3,155	-0.03%
2022/11/23	1	76.10	1.1	76.00	76.30	-0.1	3,090	0.00%
2022/11/22	0	0.00	1	72.10	73.90	-1	2,927	-0.03%
2022/11/21	0	0.00	1	73.70	72.30	-1	2,897	-0.03%
2022/11/18	1	74.00	0	0.00	73.50	1	2,894	0.03%
2022/11/17	1	73.80	0	0.00	74.60	1	2,884	0.03%
2022/11/15	1	71.50	0	0.00	71.50	1	2,654	0.04%
2022/11/11	1	69.10	2	70.39	70.30	-1	2,613	-0.04%
2022/11/07	0	0.00	2	67.90	67.30	-2	2,410	-0.08%
2022/11/04	4	67.30	4	66.70	67.80	0	2,359	0.00%
2022/11/03	2.1	66.50	0.4	63.92	66.70	1.8	2,214	0.08%
2022/11/02	0	0.00	1	58.00	61.20	-1	1,993	-0.05%
2022/11/01	1	56.20	1	55.30	55.70	0	1,905	0.00%
2022/10/28	1	54.00	0	0.00	53.30	1	1,991	0.05%
2022/10/27	1	54.30	1	54.60	54.70	0	2,050	0.00%
2022/10/26	0	52.80	0	0.00	52.50	0	2,068	0.00%
2022/10/17	0	53.30	0	0.00	55.80	0	2,263	0.00%
2022/10/14	0.2	54.90	0	0.00	55.00	0.2	2,290	0.01%
2022/09/28	0.1	61.30	0	0.00	60.10	0.1	2,452	0.00%
2022/09/27	0.1	63.20	0	0.00	62.80	0.1	2,464	0.00%
2022/09/20	0.1	69.50	0	0.00	68.90	0.1	2,534	0.00%
2022/09/16	0	0.00	0	69.10	70.40	0	2,486	0.00%
2022/08/24	1	68.50	0	0.00	67.90	1	2,173	0.05%
2022/08/19	0	0.00	5	68.40	68.60	-5	2,064	-0.24%
2022/08/18	5	67.16	0	0.00	66.90	5	2,032	0.25%
2022/08/04	0	63.60	0	0.00	61.40	0	1,803	0.00%
2022/08/03	0	0.00	1	66.60	64.90	-1	1,736	-0.06%
2022/08/02	0	70.30	0	0.00	69.60	0	1,678	0.00%
2022/08/01	1	71.80	1	71.50	71.70	0	1,652	0.00%
2022/07/27	1	70.90	1	71.70	73.10	0	1,578	0.00%
2022/07/22	1	74.00	1	74.30	74.90	0	1,490	0.00%
2022/07/21	1	74.60	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	74.60	1	76.10	74.60	0	1,397	0.00%
2022/07/13	0	0.00	0	71.70	71.90	0	1,325	0.00%
2022/07/07	1	66.90	1	68.30	67.10	0	1,276	0.00%
2022/07/04	0	70.20	0	0.00	68.90	0	1,195	0.00%
2022/06/17	0	0.00	2	89.00	88.80	-2	1,066	-0.19%
2022/06/06	0	0.00	1	106.00	104.00	-1	1,190	-0.08%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/05/16	0	0.00	1	101.50	98.50	-1	1,377	-0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/03/08	0	120.00	0	0.00	120.50	0	2,697	0.00%
2022/03/07	0	0.00	1	124.00	121.50	-1	2,688	-0.04%
2022/01/24	2	128.75	2	129.25	129.00	0	3,466	0.00%
2022/01/17	1	132.50	1	129.50	132.50	0	3,756	0.00%
2022/01/06	1	136.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0	0.00	1	139.50	139.50	-1	4,282	-0.02%
2021/12/30	1	145.00	1	142.00	142.00	0	4,492	0.00%
2021/12/28	1	136.50	1	137.00	137.00	0	4,773	0.00%
2021/12/24	1	136.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0	0.00	2	140.75	138.00	-2	5,076	-0.04%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/07	0	0.00	1	131.00	128.00	-1	7,474	-0.01%
2021/12/06	0	0.00	1	128.00	128.50	-1	7,464	-0.01%
2021/11/25	2	130.75	0	0.00	130.00	2	7,770	0.03%
2021/11/24	2	133.75	1	131.50	133.50	1	7,632	0.01%
2021/11/11	1	129.50	1	129.50	127.50	0	7,279	0.00%
2021/11/05	1	133.50	0	0.00	131.50	1	7,261	0.01%
2021/11/04	1	132.50	1	132.00	131.00	0	7,244	0.00%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/11/02	1	130.50	0	0.00	128.00	1	7,170	0.01%
2021/10/27	0	0.00	1	129.00	128.00	-1	7,004	-0.01%
2021/10/26	2	131.75	0	0.00	128.50	2	6,948	0.03%
2021/10/22	1	133.00	1	134.00	134.00	0	6,911	0.00%
2021/10/21	0	0.00	1	130.00	132.00	-1	6,891	-0.01%
2021/10/19	0	0.00	1	137.50	135.00	-1	6,727	-0.01%
2021/10/18	0	0.00	0.1	136.00	136.50	-0.1	6,660	0.00%
2021/10/15	4	135.75	4.1	135.87	137.50	-0.1	6,615	0.00%
2021/10/13	2	128.00	0	0.00	128.00	2	6,579	0.03%
2021/10/12	1	133.50	0	0.00	130.00	1	6,596	0.02%
2021/10/08	0	0.00	2	131.50	131.00	-2	6,553	-0.03%
2021/10/07	1	132.51	0	0.00	132.00	1	6,464	0.02%
2021/10/06	1	133.99	2	133.75	132.00	-1	6,318	-0.02%
2021/10/05	1	134.00	3	143.50	143.00	-2	5,979	-0.03%
2021/10/04	1	140.50	1	143.50	139.00	0	5,891	0.00%
2021/10/01	0	0.00	1	145.00	139.00	-1	5,810	-0.02%
2021/09/30	3	147.17	2	146.00	145.00	1	5,684	0.02%
2021/09/29	1.1	144.55	1	147.00	144.50	0.1	5,556	0.00%
2021/09/28	1	153.00	1	153.00	153.00	0	5,462	0.00%
2021/09/27	4	156.13	0	0.00	156.00	4	5,198	0.08%
2021/09/24	3	168.50	3	165.33	166.50	0	4,978	0.00%
2021/09/23	6	165.25	5	166.60	167.00	1	4,785	0.02%
2021/09/17	8	155.25	9	153.83	160.00	-1	4,134	-0.02%
2021/09/16	2	146.50	4	149.75	151.50	-2	3,591	-0.06%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/06	3	141.33	0	0.00	138.00	3	3,013	0.10%
2021/09/03	0	0.00	3	139.50	140.00	-3	2,975	-0.10%
2021/09/02	3	139.33	0	0.00	140.00	3	3,111	0.10%
2021/09/01	0	0.00	1	142.00	142.50	-1	3,053	-0.03%
2021/08/24	0	132.00	0	0.00	130.50	0	2,897	0.00%
2021/08/19	1	129.50	1	129.00	128.50	0	2,861	0.00%
2021/08/17	1	129.50	0	0.00	129.00	1	2,823	0.04%
2021/08/16	7	125.14	7	125.57	128.00	0	2,801	0.00%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/11	2	132.25	1	134.50	131.00	1	2,745	0.04%
2021/08/09	0	0.00	1	134.50	134.00	-1	2,760	-0.04%
2021/08/04	1	138.00	0	0.00	139.50	1	2,820	0.04%
2021/08/03	0	0.00	1	137.00	135.50	-1	2,806	-0.04%
2021/07/30	1	137.00	1	138.50	137.00	0	2,797	0.00%
2021/07/29	3	139.33	2	138.50	140.00	1	2,796	0.04%
2021/07/20	0	0.00	1	143.00	140.50	-1	3,017	-0.03%
2021/07/19	4	152.88	0	0.00	148.00	4	3,091	0.13%
2021/07/15	1	154.50	4	153.25	153.50	-3	2,946	-0.10%
2021/07/09	4	151.50	4	152.50	147.00	0	2,943	0.00%
2021/07/08	1	147.50	1	148.50	147.00	0	3,009	0.00%
2021/07/07	6	149.33	6	149.75	150.50	0	2,995	0.00%
2021/07/06	1	145.50	1	146.00	147.00	0	2,999	0.00%
2021/06/29	0	0.00	2	146.00	144.50	-2	3,045	-0.07%
2021/06/21	7	136.86	7	134.64	137.50	0	3,023	0.00%
2021/06/18	1	137.00	2	137.25	136.50	-1	2,997	-0.03%
2021/06/17	0	0.00	4	136.50	138.00	-4	2,990	-0.13%
2021/06/16	9	139.44	9	139.44	137.00	0	2,998	0.00%
2021/06/15	32	140.56	28	141.00	140.00	4	2,976	0.13%
2021/05/21	1	123.50	0	0.00	121.50	1	3,039	0.03%
2021/05/18	0	0.00	1	115.00	119.00	-1	3,146	-0.03%
2021/05/11	1	130.00	0	0.00	127.00	1	3,066	0.03%
2021/05/04	0	0.00	1	136.00	138.00	-1	2,943	-0.03%
2021/05/03	1	138.00	1	143.00	138.00	0	2,912	0.00%
2021/04/29	0	0.00	1	149.00	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	2	155.00	154.50	-2	2,841	-0.07%
2021/04/26	1	153.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	1	152.00	2	150.00	150.50	-1	2,814	-0.04%
2021/04/14	0	0.00	2	138.00	142.50	-2	2,552	-0.08%
2021/04/13	0	0.00	1	143.50	143.50	-1	2,480	-0.04%
2021/04/12	1	143.00	1	143.50	143.00	0	2,532	0.00%
2021/04/09	4	142.25	4	142.88	142.50	0	2,490	0.00%
2021/04/08	0	0.00	1	139.00	141.50	-1	2,432	-0.04%
2021/04/01	0	0.00	1	134.00	135.00	-1	2,360	-0.04%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	139.50	0	0.00	139.00	1	2,515	0.04%
2021/03/24	1	135.50	0	0.00	135.00	1	2,566	0.04%
2021/03/10	0	0.00	1	132.50	133.50	-1	2,631	-0.04%
2021/02/25	2	143.00	0	0.00	144.50	2	2,556	0.08%
2021/02/23	11	141.73	14	142.57	142.00	-3	2,513	-0.12%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/19	2	140.75	2	141.00	141.50	0	2,642	0.00%
2021/02/17	0	0.00	1	136.00	134.50	-1	2,651	-0.04%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/04	0	0.00	1	132.00	133.00	-1	2,630	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/01/19	3	139.00	0	0.00	138.50	3	2,802	0.11%
2021/01/18	1	145.50	0	0.00	143.50	1	2,833	0.04%
2020/12/23	4	141.00	4	142.00	143.50	0	2,876	0.00%
2020/12/18	0	0.00	2	138.00	137.00	-2	2,669	-0.07%
2020/12/09	2	136.00	0	0.00	137.50	2	2,733	0.07%
2020/12/07	0	0.00	1	132.00	132.00	-1	2,881	-0.03%
2020/12/04	7	133.00	8	133.38	133.50	-1	3,041	-0.03%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/30	0	0.00	1	137.50	137.00	-1	3,194	-0.03%
2020/11/25	1	141.50	0	0.00	139.00	1	3,172	0.03%
2020/11/24	0	0.00	1	140.00	139.50	-1	3,161	-0.03%
2020/11/18	1	145.50	0	0.00	142.00	1	3,156	0.03%
2020/11/16	1	134.50	1	137.50	137.50	0	3,072	0.00%
2020/11/12	0	0.00	2	135.00	133.50	-2	3,072	-0.07%
2020/11/06	0	0.00	1	132.00	131.00	-1	3,081	-0.03%
2020/10/26	2	129.50	0	0.00	127.50	2	3,549	0.06%
2020/10/22	0	0.00	1	130.50	130.00	-1	3,695	-0.03%
2020/10/20	1	129.50	0	0.00	130.50	1	3,724	0.03%
2020/09/24	3	123.83	3	124.67	122.50	0	4,343	0.00%
2020/09/22	1	130.00	2	129.00	129.50	-1	4,357	-0.02%
2020/09/18	1	133.00	1	133.00	133.50	0	4,379	0.00%
2020/09/17	0	0.00	1	132.00	133.00	-1	4,402	-0.02%
2020/09/15	1	132.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	1	134.00	1	134.00	131.50	0	4,498	0.00%
2020/09/11	1	133.00	0	0.00	131.50	1	4,504	0.02%
2020/09/10	6	131.50	6	134.00	132.50	0	4,523	0.00%
2020/08/27	1	120.00	1	119.00	118.00	0	4,678	0.00%
2020/08/26	1	119.50	1	118.50	119.50	0	4,715	0.00%
2020/08/20	1	115.00	0	0.00	114.00	1	4,761	0.02%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/12	2	126.50	2	125.75	124.00	0	4,900	0.00%
2020/08/11	1	131.50	1	130.00	126.50	0	5,087	0.00%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	1	133.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	2	131.50	2	133.50	134.00	0	5,089	0.00%
2020/07/28	1	149.00	0	0.00	137.50	1	5,308	0.02%
2020/07/27	0	0.00	1	146.00	146.50	-1	5,270	-0.02%
2020/07/23	1	148.50	1	147.00	150.50	0	5,362	0.00%
2020/07/22	1	147.50	1	146.00	147.00	0	5,370	0.00%
2020/07/17	0	0.00	1	144.50	147.50	-1	5,345	-0.02%
2020/07/16	1	149.00	0	0.00	146.00	1	5,391	0.02%
2020/07/14	8	144.69	8	144.63	144.50	0	5,430	0.00%
2020/07/13	5	143.50	5	143.50	144.00	0	5,487	0.00%
2020/07/10	1	146.00	2	145.25	142.00	-1	5,528	-0.02%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	5	151.40	0	0.00	151.00	5	5,521	0.09%
2020/07/07	6	150.67	6	154.00	151.00	0	5,512	0.00%
2020/07/06	1	152.50	1	153.50	150.50	0	5,466	0.00%
2020/07/01	0	0.00	0.1	148.00	148.00	-0.1	5,622	0.00%
2020/06/24	10	147.00	10	146.50	145.00	0	5,647	0.00%
2020/06/22	2	151.00	4	150.50	150.00	-2	5,751	-0.03%
2020/06/19	1	148.50	1	147.50	147.00	0	5,805	0.00%
2020/06/17	2	147.50	0	0.00	148.00	2	5,926	0.03%
2020/06/03	0	0.00	3	140.50	141.50	-3	6,616	-0.05%
2020/06/02	1	136.50	1	139.50	135.50	0	6,577	0.00%
2020/05/28	0	0.00	0	135.50	135.00	0	6,759	0.00%
2020/05/25	1	131.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	2	131.50	2	133.50	131.00	0	7,216	0.00%
2020/05/21	1	134.01	2	133.00	134.50	-1	7,337	-0.01%
2020/05/18	7	130.43	0	0.00	128.00	7	7,284	0.10%
2020/05/15	1	140.00	1	140.00	142.00	0	7,069	0.00%
2020/05/14	1	145.00	1	145.50	141.00	0	7,050	0.00%
2020/05/11	1	157.00	1	157.50	152.00	0	7,188	0.00%
2020/05/08	4	148.75	4	148.75	152.50	0	7,099	0.00%
2020/05/07	0	0.00	1	139.50	141.00	-1	6,831	-0.01%
2020/05/06	1	141.50	0	0.00	137.50	1	6,803	0.01%
2020/04/28	0	0.00	1	143.00	145.00	-1	6,942	-0.01%
2020/04/24	2	139.00	1	140.00	138.00	1	6,986	0.01%
2020/04/23	1	135.00	1	136.00	140.00	0	7,137	0.00%
2020/04/16	1	150.00	4	149.38	147.50	-3	7,280	-0.04%
2020/04/14	3	146.33	1	145.50	144.00	2	7,357	0.03%
2020/04/13	0	0.00	1	142.50	141.00	-1	7,328	-0.01%
2020/04/10	0	0.00	3	139.50	141.00	-3	7,307	-0.04%
2020/04/08	3	141.50	3	142.50	142.00	0	7,566	0.00%
2020/04/07	5	145.50	1	147.50	143.00	4	7,541	0.05%
2020/04/01	1	133.00	1	132.00	134.00	0	7,321	0.00%
2020/03/30	2	131.25	2	129.50	132.50	0	7,407	0.00%
2020/03/27	7	134.57	7	134.71	130.00	0	7,381	0.00%
2020/03/26	2	126.00	2	127.50	130.00	0	7,335	0.00%
2020/03/25	3	126.83	3	127.83	127.00	0	7,342	0.00%
2020/03/24	1	122.50	2	121.75	118.00	-1	7,276	-0.01%
2020/03/23	11	118.91	0	0.00	115.50	11	7,236	0.15%
2020/03/20	0	0.00	10	128.15	124.00	-10	7,351	-0.14%
2020/03/19	14	116.64	5	115.80	119.50	9	7,196	0.13%
2020/03/18	0	0.00	10	117.50	118.00	-10	7,068	-0.14%
2020/03/16	0	0.00	5	121.50	118.00	-5	6,854	-0.07%
2020/03/11	1	151.00	1	148.00	147.50	0	6,607	0.00%
2020/03/10	1	149.50	1	147.50	152.00	0	6,578	0.00%
2020/03/06	0	0.00	1	152.00	153.50	-1	6,463	-0.02%
2020/03/05	3	152.67	1	153.50	152.00	2	6,433	0.03%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	1	153.50	1	152.00	148.50	0	6,305	0.00%
2020/02/27	1	151.50	8	146.81	143.50	-7	6,176	-0.11%
2020/02/26	2	150.50	2	151.00	152.00	0	6,077	0.00%
2020/02/25	7	147.86	3	146.33	148.00	4	5,985	0.07%
2020/02/24	5	142.00	0	0.00	145.00	5	5,861	0.09%
2020/02/19	1	135.00	2	136.25	135.50	-1	5,696	-0.02%
2020/02/18	2	138.50	1	140.50	138.00	1	5,635	0.02%
2020/02/17	0	0.00	2	142.00	140.50	-2	5,637	-0.04%
2020/02/12	3	140.33	4	139.75	140.00	-1	5,608	-0.02%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	3	132.00	0	0.00	132.00	3	5,757	0.05%
2020/02/04	0	0.00	1	129.50	129.00	-1	5,692	-0.02%
2020/01/31	1	130.00	6	125.17	133.00	-5	5,811	-0.09%
2020/01/20	19	145.63	13	143.31	147.00	6	5,686	0.11%
2020/01/17	1	143.00	7	144.43	144.50	-6	5,639	-0.11%
2020/01/13	25	135.80	24	135.54	137.00	1	5,481	0.02%
2020/01/10	1	134.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	3	132.33	132.00	-3	5,551	-0.05%
2020/01/08	1	128.00	1	126.50	126.00	0	5,603	0.00%
2020/01/07	3	131.00	6	131.92	131.50	-3	5,557	-0.05%
2020/01/06	1	130.00	2	130.00	130.00	-1	5,583	-0.02%
2020/01/03	5	133.20	7	130.50	130.00	-2	5,614	-0.04%
2020/01/02	3	133.17	4	132.88	136.50	-1	5,442	-0.02%
2019/12/31	0	0.00	8	128.13	127.50	-8	5,306	-0.15%
2019/12/26	1	132.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	10	130.00	1	130.00	130.00	9	5,341	0.17%
2019/12/24	2	125.50	1	126.50	126.00	1	5,328	0.02%
2019/12/20	1	129.00	1	129.00	129.50	0	5,323	0.00%
2019/12/19	2	127.50	1	127.00	127.00	1	5,283	0.02%
2019/12/18	2	130.75	2	132.00	129.00	0	5,222	0.00%
2019/12/17	4	128.75	2	130.00	133.00	2	5,203	0.04%
2019/12/16	4	130.00	1	129.50	129.00	3	5,080	0.06%
2019/12/13	3	131.50	3	132.17	130.00	0	5,063	0.00%
2019/12/12	10	135.00	9	134.39	133.50	1	4,965	0.02%
2019/12/11	3	138.33	0	0.00	138.00	3	4,935	0.06%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/09	1	141.50	1	141.00	141.50	0	5,249	0.00%
2019/12/03	1	141.00	1	142.00	141.50	0	5,452	0.00%
2019/12/02	3	137.50	3	139.17	139.00	0	5,440	0.00%
2019/11/29	2	139.50	2	138.50	139.50	0	5,422	0.00%
2019/11/28	0	0.00	2	141.50	141.00	-2	5,434	-0.04%
2019/11/27	4	143.00	0	0.00	144.00	4	5,473	0.07%
2019/11/26	0	0.00	1	143.00	143.00	-1	5,459	-0.02%
2019/11/25	1	138.50	1	137.50	135.50	0	5,382	0.00%
2019/11/22	0	0.00	2	137.00	137.00	-2	5,404	-0.04%
2019/11/21	1	134.00	1	135.00	135.50	0	5,348	0.00%
2019/11/20	2	133.75	0	0.00	133.50	2	5,330	0.04%
2019/11/18	4	139.38	3	139.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	2	140.50	1	140.50	138.00	1	5,449	0.02%
2019/11/13	0	0.00	2	143.25	144.00	-2	5,480	-0.04%
2019/11/11	1	137.50	0	0.00	137.50	1	5,554	0.02%
2019/11/08	1	139.00	2	143.00	140.00	-1	5,572	-0.02%
2019/11/07	1	140.00	1	140.50	139.00	0	5,556	0.00%
2019/11/06	6	146.25	1	146.50	147.00	5	5,537	0.09%
2019/11/05	2	154.25	0	0.00	154.00	2	5,632	0.04%
2019/10/31	1	164.00	4	163.88	155.00	-3	5,955	-0.05%
2019/10/29	1	156.00	3	157.67	160.50	-2	6,036	-0.03%
2019/10/25	1	158.00	1	158.00	156.00	0	6,001	0.00%
2019/10/24	4	155.38	1	155.00	155.50	3	5,968	0.05%
2019/10/23	1	161.00	1	160.50	157.00	0	5,990	0.00%
2019/10/22	2	160.75	1	160.50	159.00	1	5,972	0.02%
2019/10/18	1	157.00	3	157.83	157.00	-2	6,151	-0.03%
2019/10/17	1	151.50	2	151.00	154.50	-1	6,129	-0.02%
2019/10/09	1	151.00	1	152.00	150.00	0	5,878	0.00%
2019/10/08	3	150.33	0	0.00	150.00	3	5,816	0.05%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/26	3	156.50	3	156.50	155.00	0	5,743	0.00%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	12	160.88	12	161.42	158.50	0	5,892	0.00%
2019/09/19	3	160.00	4	160.63	162.50	-1	6,234	-0.02%
2019/09/18	3	163.00	0	0.00	163.50	3	6,207	0.05%
2019/09/17	3	162.00	3	163.00	163.00	0	6,191	0.00%
2019/09/16	3	162.50	3	162.00	162.00	0	6,208	0.00%
2019/09/12	3	166.50	3	165.00	167.00	0	6,221	0.00%
2019/09/11	6	154.58	7	156.93	155.50	-1	6,115	-0.02%
2019/09/10	2	149.75	2	150.50	149.50	0	6,027	0.00%
2019/09/09	1	148.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	1	152.00	152.00	-1	6,016	-0.02%
2019/09/05	1	147.50	1	149.00	149.50	0	6,035	0.00%
2019/09/04	0	0.00	2	141.50	146.50	-2	6,003	-0.03%
2019/09/03	2	143.00	0	0.00	141.50	2	6,258	0.03%
2019/09/02	1	142.50	1	144.00	142.50	0	6,345	0.00%
2019/08/29	1	139.50	1	141.50	139.50	0	6,446	0.00%
2019/08/28	0	0.00	1	136.00	136.50	-1	6,477	-0.02%
2019/08/23	0	0.00	1	140.00	140.00	-1	6,560	-0.02%
2019/08/22	3	147.00	2	147.00	143.50	1	6,542	0.02%
2019/08/20	3	143.50	3	142.33	143.00	0	6,657	0.00%
2019/08/15	10	142.00	10	139.50	142.00	0	6,802	0.00%
2019/08/14	0	0.00	2	145.00	140.00	-2	6,830	-0.03%
2019/08/13	10	138.50	10	137.00	137.00	0	6,905	0.00%
2019/08/12	3	140.67	3	140.83	137.00	0	7,028	0.00%
2019/08/08	7	136.86	5	137.50	140.00	2	6,999	0.03%
2019/08/07	6	133.25	8	135.88	132.00	-2	6,911	-0.03%
2019/08/06	2	128.25	1	127.50	129.00	1	6,759	0.01%
2019/08/01	3	138.17	1	137.50	137.50	2	6,555	0.03%
2019/07/26	1	129.00	1	127.50	128.50	0	6,401	0.00%
2019/07/25	1	125.00	1	127.00	127.00	0	6,397	0.00%
2019/07/23	1	132.00	1	131.50	126.00	0	6,387	0.00%
2019/07/22	2	127.50	2	128.50	129.50	0	6,256	0.00%
2019/07/19	1	118.00	0	0.00	118.00	1	6,133	0.02%
2019/07/17	0	0.00	1	113.50	115.00	-1	6,113	-0.02%
2019/07/16	4	118.13	4	115.88	115.00	0	6,170	0.00%
2019/07/02	1	115.50	3	116.00	118.50	-2	6,440	-0.03%
2019/06/28	2	110.00	0	0.00	109.00	2	6,305	0.03%
2019/06/20	0	0.00	3	105.00	104.50	-3	6,077	-0.05%
2019/06/19	6	103.00	8	102.88	103.00	-2	6,048	-0.03%
2019/06/18	1	99.90	3	98.77	98.70	-2	6,026	-0.03%
2019/06/13	8	100.09	1	100.00	99.40	7	6,074	0.12%
2019/06/12	0	0.00	1	102.00	99.90	-1	6,206	-0.02%
2019/06/11	1	101.00	0	0.00	100.00	1	6,389	0.02%
2019/06/10	3	94.33	7	91.40	94.60	-4	6,229	-0.06%
2019/06/05	4	88.30	0	0.00	88.30	4	6,198	0.06%
2019/06/04	2	91.40	2	91.10	91.60	0	6,100	0.00%
2019/05/28	0	0.00	1	83.90	84.60	-1	5,951	-0.02%
2019/05/27	1	82.30	0	0.00	82.80	1	5,916	0.02%
2019/05/21	0	0.00	1	91.00	90.50	-1	5,621	-0.02%
2019/05/20	1	87.00	0	0.00	89.60	1	5,628	0.02%
2019/05/15	2	110.00	2	110.25	108.50	0	5,498	0.00%
2019/05/10	5	104.50	5	105.00	106.50	0	5,499	0.00%
2019/05/09	1	105.50	1	105.00	104.00	0	5,628	0.00%
2019/05/06	3	107.50	3	105.50	105.50	0	5,579	0.00%
2019/04/15	0	0.00	1	92.00	92.00	-1	5,296	-0.02%
2019/04/03	24	89.24	0	0.00	90.80	24	5,248	0.46%
2019/04/01	0	0.00	10	87.60	87.40	-10	5,177	-0.19%
2019/03/29	10	89.90	1	88.30	88.80	9	5,144	0.17%
2019/03/28	0	84.60	0	0.00	84.90	0	5,029	0.00%
2019/03/22	1	86.00	0	0.00	84.60	1	5,091	0.02%
2019/03/21	1	84.30	0	0.00	85.50	1	5,059	0.02%
2019/02/25	0	0.00	1	69.40	70.10	-1	5,336	-0.02%
2019/02/19	0	0.00	1	71.10	70.60	-1	5,206	-0.02%
2019/02/14	0	0.00	1	65.50	65.20	-1	4,913	-0.02%
2019/02/13	0	0.00	1	65.00	64.20	-1	4,874	-0.02%
2019/02/12	0	65.00	0	0.00	65.00	0	4,821	0.00%
2019/02/11	0	0.00	1	65.00	65.50	-1	4,776	-0.02%
2019/01/30	0	0.00	9	61.42	61.00	-9	4,652	-0.19%
2019/01/28	1	58.40	7	58.70	58.10	-6	4,577	-0.13%
2019/01/25	0	0.00	1	57.40	57.50	-1	4,689	-0.02%
2019/01/23	2	57.90	2	57.70	57.70	0	4,748	0.00%
2019/01/22	1	59.20	1	58.00	57.60	0	4,736	0.00%
2019/01/21	4	58.10	4	58.50	58.90	0	4,698	0.00%
2019/01/18	12	58.33	5	57.30	57.30	7	4,629	0.15%
2019/01/16	2	56.70	11	58.34	59.20	-9	4,485	-0.20%
2019/01/15	0	0.00	7	54.41	54.30	-7	4,288	-0.16%
2019/01/03	1	51.50	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	52.30	2	53.00	51.70	-1	4,356	-0.02%
2018/12/28	1	49.60	0	0.00	50.00	1	4,303	0.02%
2018/12/20	5	49.43	5	49.43	49.20	0	4,354	0.00%
2018/12/19	2	50.60	2	50.90	49.80	0	4,322	0.00%
2018/12/18	0	0.00	1	50.50	50.40	-1	4,274	-0.02%
2018/12/12	2	53.90	2	53.60	53.80	0	4,180	0.00%
2018/12/11	2	50.95	0	0.00	53.20	2	4,060	0.05%
2018/12/10	1	50.40	2	49.03	50.00	-1	3,929	-0.03%
2018/12/05	17	53.36	16	53.57	53.50	1	3,781	0.03%
2018/12/04	1	56.00	1	56.00	55.00	0	3,744	0.00%
2018/11/30	5	47.86	5	47.78	48.60	0	3,466	0.00%
2018/11/29	3	48.03	1	48.70	48.00	2	3,443	0.06%
2018/11/22	0	0.00	1	43.65	43.15	-1	3,086	-0.03%
2018/11/21	1	42.90	0	0.00	42.65	1	3,030	0.03%
2018/11/05	0	0.00	2	47.80	47.30	-2	2,955	-0.07%
2018/11/02	2	46.38	0	0.00	46.00	2	2,851	0.07%
2018/11/01	0	0.00	1	43.55	43.20	-1	2,695	-0.04%
2018/10/31	6	39.85	15	39.48	39.60	-9	2,648	-0.34%
2018/10/29	5	36.75	0	0.00	36.75	5	2,715	0.18%
2018/10/25	5	38.00	0	0.00	38.20	5	2,738	0.18%
2018/10/22	1	40.95	6	40.93	40.90	-5	2,677	-0.19%
2018/10/19	5	39.65	0	0.00	40.40	5	2,662	0.19%
2018/10/12	1	41.70	0	0.00	41.80	1	2,424	0.04%
2018/10/11	1	43.30	0	0.00	42.75	1	2,388	0.04%
2018/10/09	0	0.00	1	47.85	47.50	-1	2,318	-0.04%
2018/10/08	6	49.71	6	49.46	48.90	0	2,290	0.00%
2018/09/10	0	0.00	1	64.30	61.00	-1	2,632	-0.04%
2018/09/07	0	0.00	1	65.00	65.50	-1	2,636	-0.04%
2018/09/06	0	0.00	1	66.90	67.60	-1	2,625	-0.04%
2018/09/05	0	0.00	1	67.70	68.00	-1	2,653	-0.04%
2018/09/03	3	67.47	3	67.10	67.20	0	2,687	0.00%
2018/08/31	1	66.10	1	66.70	66.20	0	2,738	0.00%
2018/08/30	1	65.50	1	65.90	67.20	0	2,813	0.00%
2018/08/29	2	66.60	2	66.90	66.50	0	2,930	0.00%
2018/08/24	1	65.70	1	65.80	65.80	0	3,402	0.00%
2018/08/22	27	67.86	27	68.13	67.90	0	3,434	0.00%
2018/08/10	0	0.00	5	71.70	71.50	-5	3,523	-0.14%
2018/08/08	5	71.02	0	0.00	70.70	5	3,507	0.14%
2018/08/07	1	70.90	1	70.80	71.00	0	3,490	0.00%
2018/08/06	1	75.00	0	0.00	72.20	1	3,469	0.03%
2018/08/03	1	74.60	0	0.00	76.00	1	3,393	0.03%
2018/08/02	3	76.00	1	75.00	73.30	2	3,375	0.06%
2018/08/01	0	0.00	1	73.70	74.20	-1	3,346	-0.03%
2018/07/31	2	72.10	0	0.00	72.00	2	3,331	0.06%
2018/07/24	1	71.60	0	0.00	71.10	1	3,386	0.03%
2018/07/23	0	0.00	1	70.60	70.50	-1	3,403	-0.03%
2018/07/19	0	0.00	1	71.20	71.30	-1	3,465	-0.03%
2018/07/10	1	75.60	0	0.00	75.90	1	3,673	0.03%
2018/07/09	1	72.80	1	74.70	74.40	0	3,627	0.00%
2018/07/06	10	70.94	10	71.17	71.50	0	3,574	0.00%
2018/06/28	0	0.00	1	70.40	69.90	-1	3,303	-0.03%
2018/06/27	1	69.10	0	0.00	68.90	1	3,330	0.03%
2018/06/19	0	0.00	1	69.30	68.80	-1	3,317	-0.03%
2018/06/15	1	71.80	0	0.00	70.80	1	3,321	0.03%
2018/06/13	1	72.40	1	72.50	72.40	0	3,364	0.00%
2018/06/05	10	72.00	10	71.10	71.20	0	3,301	0.00%
2018/05/22	1	63.60	1	63.80	62.40	0	3,396	0.00%
2018/05/21	4	63.05	4	63.30	63.60	0	3,516	0.00%
2018/05/18	1	64.00	1	64.30	63.40	0	3,607	0.00%
2018/05/17	8	64.04	8	64.40	63.80	0	3,679	0.00%
2018/05/16	1	64.70	1	65.00	64.50	0	3,738	0.00%
2018/05/11	2	66.85	3	66.73	66.20	-1	3,792	-0.03%
2018/05/10	1	66.60	1	67.00	66.80	0	3,786	0.00%
2018/05/03	8	67.55	8	67.79	66.10	0	3,786	0.00%
2018/04/25	2	63.55	2	63.65	65.00	0	3,659	0.00%
2018/04/20	1	68.40	0	0.00	68.50	1	3,387	0.03%
2018/03/15	7	70.57	7	70.77	70.70	0	3,000	0.00%
2018/03/14	0	0.00	1	72.40	71.50	-1	2,949	-0.03%
2018/03/13	22	73.14	21	73.28	72.40	1	2,925	0.03%
2018/03/08	0	0.00	8	72.33	71.20	-8	2,753	-0.29%
2018/03/01	5	77.94	0	0.00	74.80	5	2,766	0.18%
2018/02/23	0	0.00	2	70.50	70.80	-2	2,217	-0.09%
2018/02/12	0	0.00	5	69.90	69.70	-5	2,006	-0.25%
2018/02/07	5	67.30	0	0.00	64.50	5	1,774	0.28%
2018/02/05	0	0.00	2	63.30	63.10	-2	1,705	-0.12%
2018/01/31	2	62.50	0	0.00	62.20	2	1,734	0.12%