聯茂 (6213)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	106.75	4	106.50	109.00	0	10,763	0.00%
2024/05/09	0	0.00	3	106.33	106.50	-3	10,623	-0.03%
2024/05/07	8.1	101.94	4	102.13	103.50	4.1	10,350	0.04%
2024/05/06	1.1	106.50	0.2	107.00	106.00	0.9	9,979	0.01%
2024/05/03	1	107.50	0	0.00	107.00	1	9,902	0.01%
2024/05/02	1.3	107.44	0.3	108.00	107.50	1	9,780	0.01%
2024/04/30	4	109.13	1	109.50	109.50	3	9,739	0.03%
2024/04/26	1	112.00	0	109.50	110.00	1	9,670	0.01%
2024/04/25	5.1	112.18	5	111.80	111.50	0.1	9,490	0.00%
2024/04/24	6	111.58	4	111.13	111.00	2	9,347	0.02%
2024/04/23	3	107.67	3	109.83	109.00	0	9,238	0.00%
2024/04/19	3	111.17	1	107.50	110.00	2	8,913	0.02%
2024/04/18	2	112.75	1	111.50	111.50	1	8,768	0.01%
2024/04/17	16	112.84	1	112.00	111.00	15	8,658	0.17%
2024/04/16	2	105.50	3	111.50	107.50	-1	8,395	-0.01%
2024/04/15	1	116.50	1	116.50	116.00	0	8,153	0.00%
2024/04/12	9	118.89	5	120.70	121.50	4	8,020	0.05%
2024/04/11	2	119.50	1	121.00	118.50	1	7,824	0.01%
2024/04/10	5	123.70	20	125.15	124.00	-15	7,812	-0.19%
2024/04/09	4	116.13	11	118.91	117.50	-7	7,233	-0.10%
2024/04/08	0	0.00	1	113.00	111.50	-1	6,703	-0.01%
2024/04/03	12	118.38	26	117.87	116.50	-14	6,408	-0.22%
2024/04/02	5	112.80	39.1	113.51	117.50	-34.1	5,728	-0.60%
2024/04/01	21.1	106.98	48	106.20	107.00	-27	5,015	-0.54%
2024/03/29	15.1	97.32	35.6	96.37	98.30	-20.5	4,421	-0.46%
2024/03/28	12	89.68	33.3	89.37	89.40	-21.3	3,870	-0.55%
2024/03/27	0.3	85.00	0	0.00	84.60	0.3	3,696	0.01%
2024/03/26	2.1	85.32	1.2	84.42	85.70	0.9	3,698	0.02%
2024/03/22	1	85.00	1	84.80	85.70	0	3,622	0.00%
2024/03/21	0	0.00	1.3	84.00	84.80	-1.3	3,620	-0.04%
2024/03/20	0.2	84.00	0	0.00	83.00	0.2	3,635	0.01%
2024/03/18	0	0.00	1	82.70	83.70	-1	3,672	-0.03%
2024/03/15	1	81.90	1	81.70	81.50	0	3,674	0.00%
2024/03/14	0.2	81.40	0	0.00	81.90	0.2	3,715	0.01%
2024/03/13	48.1	82.34	11	83.04	81.50	37.1	3,729	0.99%
2024/03/12	0.2	84.00	4	84.63	83.40	-3.8	3,729	-0.10%
2024/03/11	1.7	84.84	1	85.70	84.50	0.7	3,817	0.02%
2024/03/08	3.1	86.46	6	85.07	85.50	-2.9	3,807	-0.08%
2024/03/07	0.2	90.03	0	0.00	88.70	0.2	3,762	0.01%
2024/03/06	2	91.00	0	0.00	91.10	2	3,732	0.05%
2024/03/05	5	90.50	0	0.00	91.10	5	3,734	0.13%
2024/03/01	7	90.77	4	91.45	90.60	3	3,747	0.08%
2024/02/29	4	86.95	2	87.80	89.20	2	3,722	0.05%
2024/02/27	1	89.80	1	89.60	86.00	0	3,707	0.00%
2024/02/26	7	87.93	2	88.65	89.00	5	3,689	0.14%
2024/02/23	7	89.81	2	89.40	88.90	5	3,728	0.13%
2024/02/22	7	89.94	0	0.00	89.70	7	3,735	0.19%
2024/02/21	0	0.00	3	90.11	90.30	-3	3,783	-0.08%
2024/02/20	7	90.89	0	0.00	91.10	7	3,790	0.18%
2024/02/19	36	95.14	25	99.51	92.80	11	3,790	0.29%
2024/02/16	1	93.70	7	93.79	94.80	-6	3,690	-0.16%
2024/02/15	8	89.64	7	90.60	91.00	1	3,687	0.03%
2024/02/05	16	91.36	49	90.39	89.60	-33	3,690	-0.89%
2024/02/02	3	86.80	5.2	86.90	86.70	-2.2	3,620	-0.06%
2024/01/31	0	84.05	0	0.00	82.90	0	3,650	0.00%
2024/01/30	1	84.80	0	0.00	84.60	1	3,686	0.03%
2024/01/29	0	83.60	0	0.00	83.90	0	3,739	0.00%
2024/01/22	0	0.00	1	86.10	86.20	-1	4,309	-0.02%
2024/01/19	0.1	82.50	4	82.30	82.60	-3.9	4,304	-0.09%
2024/01/18	7	80.13	2	80.65	80.20	5	4,347	0.12%
2024/01/17	1.1	80.58	0.2	82.00	80.50	0.9	4,411	0.02%
2024/01/16	1	85.70	0	0.00	84.60	1	4,438	0.02%
2024/01/11	1	84.00	2	85.30	85.50	-1	4,688	-0.02%
2024/01/10	0	0.00	0	84.60	84.60	0	4,903	0.00%
2024/01/08	1	87.00	0	0.00	87.10	1	5,025	0.02%
2024/01/04	20	86.90	13	89.02	85.60	7	5,041	0.14%
2024/01/03	0	0.00	1	85.50	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	1	85.50	84.60	-1	5,032	-0.02%
2023/12/29	1	84.00	0	0.00	84.80	1	5,105	0.02%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	2	83.90	84.00	-2	5,356	-0.04%
2023/12/26	0	0.00	2	83.00	82.60	-2	5,566	-0.04%
2023/12/18	2	83.05	0	0.00	82.30	2	6,344	0.03%
2023/12/15	0	0.00	8	83.38	84.50	-8	6,388	-0.13%
2023/12/14	1	82.70	3	83.20	84.30	-2	6,420	-0.03%
2023/12/11	1	83.50	1	84.00	83.50	0	6,444	0.00%
2023/12/08	1	82.80	5	82.88	82.80	-4	6,443	-0.06%
2023/12/07	1	80.70	2	82.05	81.20	-1	6,451	-0.02%
2023/12/06	21	82.95	35	84.26	82.00	-14	6,465	-0.22%
2023/12/04	2	86.70	2	87.85	87.10	0	6,510	0.00%
2023/12/01	17	86.35	1	86.80	87.00	16	6,698	0.24%
2023/11/30	3	89.67	3	88.87	88.70	0	7,014	0.00%
2023/11/29	1	88.20	1	90.20	88.20	0	7,394	0.00%
2023/11/28	2	86.55	6	88.15	88.90	-4	7,714	-0.05%
2023/11/22	12	88.90	0	0.00	89.90	12	9,316	0.13%
2023/11/21	0	0.00	1	88.80	90.60	-1	9,307	-0.01%
2023/11/20	6	89.63	5	89.80	90.80	1	9,322	0.01%
2023/11/16	0	0.00	1.2	88.15	88.50	-1.2	9,366	-0.01%
2023/11/15	0.2	88.70	16	89.54	89.80	-15.8	9,390	-0.17%
2023/11/14	27	86.79	14	89.40	86.80	13	9,363	0.14%
2023/11/13	2	87.50	5	89.56	87.30	-3	9,343	-0.03%
2023/11/10	2	86.75	14	87.52	87.20	-12	9,237	-0.13%
2023/11/09	0	0.00	6	84.02	83.50	-6	9,025	-0.07%
2023/11/08	1	84.00	5	83.90	83.10	-4	8,966	-0.04%
2023/11/06	2	82.65	5.6	83.09	83.10	-3.6	8,904	-0.04%
2023/11/02	14	82.24	10	82.52	81.10	4	8,803	0.05%
2023/11/01	5	80.54	1	79.60	80.20	4	8,687	0.05%
2023/10/31	0.1	78.80	0	0.00	75.90	0.1	8,540	0.00%
2023/10/30	10.1	79.55	0	0.00	79.20	10.1	8,509	0.12%
2023/10/27	11	81.06	0.2	82.90	80.10	10.8	8,493	0.13%
2023/10/25	1.3	83.08	5	83.60	83.00	-3.7	8,644	-0.04%
2023/10/24	11	82.12	1.1	82.48	83.00	9.9	8,934	0.11%
2023/10/23	2.1	79.62	2	79.85	78.60	0.1	9,231	0.00%
2023/10/20	20	79.58	1	79.60	80.00	19	9,253	0.21%
2023/10/19	1.1	77.41	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	44.1	80.23	25	80.90	79.00	19.1	9,114	0.21%
2023/10/17	2	86.95	0	0.00	86.30	2	9,011	0.02%
2023/10/16	6	89.21	1	90.30	89.30	5	8,989	0.06%
2023/10/13	11	92.19	26.4	91.34	90.60	-15.4	9,086	-0.17%
2023/10/12	0	0.00	0.3	94.50	94.50	-0.3	9,057	0.00%
2023/10/11	1	95.80	1	98.80	94.40	0	9,041	0.00%
2023/10/06	0	0.00	2	96.80	95.10	-2	8,904	-0.02%
2023/10/05	1	94.80	1	96.20	94.80	0	8,794	0.00%
2023/10/04	0	0.00	0	93.70	93.90	0	8,686	0.00%
2023/10/03	4	95.58	18	95.46	94.40	-14	8,606	-0.16%
2023/10/02	10	94.37	13	94.16	94.20	-3	8,398	-0.04%
2023/09/28	8	89.91	7	90.94	91.20	1	8,187	0.01%
2023/09/27	2	88.05	15	88.80	89.50	-13	8,052	-0.16%
2023/09/26	7	90.03	4	91.20	87.60	3	7,972	0.04%
2023/09/25	9	89.23	0	0.00	89.10	9	7,783	0.12%
2023/09/22	7	85.89	4	87.60	86.10	3	7,668	0.04%
2023/09/21	0.1	81.30	0	0.00	81.10	0.1	7,431	0.00%
2023/09/20	0	0.00	14	81.90	81.40	-14	7,360	-0.19%
2023/09/19	9	82.64	0	0.00	82.50	9	7,303	0.12%
2023/09/15	0.3	87.30	0	0.00	87.40	0.3	7,212	0.00%
2023/09/14	6	86.70	0	0.00	86.80	6	7,154	0.08%
2023/09/13	2.1	87.07	4	86.08	85.30	-2	7,103	-0.03%
2023/09/12	9	86.53	2	87.95	87.40	7	7,055	0.10%
2023/09/11	0.1	89.20	1	87.30	87.00	-0.9	7,017	-0.01%
2023/09/08	5	90.32	7	90.33	90.60	-2	6,977	-0.03%
2023/09/07	2.1	92.72	0	92.40	92.30	2.1	6,860	0.03%
2023/09/06	8	94.64	12	93.57	94.30	-4	6,786	-0.06%
2023/09/05	21.1	94.02	13	95.25	94.90	8.1	6,575	0.12%
2023/09/04	1	92.10	3	92.20	90.20	-2	6,214	-0.03%
2023/09/01	8	98.38	5	97.66	96.60	3	5,864	0.05%
2023/08/31	13	97.86	23	98.18	98.40	-10	5,502	-0.18%
2023/08/30	19	92.04	13.3	93.30	96.40	5.7	4,725	0.12%
2023/08/29	1	88.30	13	89.18	87.70	-12	4,088	-0.29%
2023/08/28	0	0.00	2	83.00	83.00	-2	3,758	-0.05%
2023/08/24	0	0.00	12.2	82.75	82.90	-12.2	3,679	-0.33%
2023/08/23	0	0.00	1	81.70	81.30	-1	3,611	-0.03%
2023/08/22	14	82.97	6	85.63	81.60	8	3,604	0.22%
2023/08/18	0.3	79.64	0.3	79.50	79.30	0	3,386	0.00%
2023/08/17	0	0.00	2	75.80	80.00	-2	3,273	-0.06%
2023/08/11	2	73.50	0	0.00	73.60	2	3,207	0.06%
2023/08/08	1	76.70	2	77.90	75.70	-1	3,200	-0.03%
2023/08/07	2	77.55	2	78.80	78.80	0	3,205	0.00%
2023/08/04	5.1	74.70	2	74.50	74.60	3.1	3,186	0.10%
2023/08/02	3.1	76.69	1	75.20	75.70	2.1	3,155	0.07%
2023/08/01	6.1	79.49	0	0.00	77.70	6.1	3,066	0.20%
2023/07/31	9	78.46	3	77.97	79.20	6	3,016	0.20%
2023/07/28	5.3	82.41	0	0.00	81.70	5.3	2,893	0.18%
2023/07/27	6	84.53	5	89.68	83.50	1	2,734	0.04%
2023/07/26	11.4	86.68	3	85.40	82.20	8.4	2,363	0.36%
2023/07/21	1	76.00	1.1	77.68	78.30	-0.1	1,858	-0.01%
2023/07/20	5	78.36	1.4	79.29	77.80	3.6	1,825	0.20%
2023/07/19	1	77.70	1.3	78.58	78.10	-0.3	1,687	-0.02%
2023/07/18	2	79.00	1	78.80	78.00	1	1,612	0.06%
2023/07/17	0	0.00	3.5	73.04	75.60	-3.5	1,464	-0.24%
2023/07/13	1	70.10	1	70.30	70.70	0	1,413	0.00%
2023/07/12	1	68.20	0	0.00	68.00	1	1,374	0.07%
2023/07/11	1	68.57	3	67.73	68.30	-2	1,379	-0.14%
2023/07/10	1	66.70	1	67.20	66.60	0	1,370	0.00%
2023/07/07	1	69.50	0	0.00	69.30	1	1,369	0.07%
2023/07/06	3	70.17	2	70.75	70.00	1	1,370	0.07%
2023/06/30	1	68.71	0	0.00	69.10	1	1,376	0.07%
2023/06/29	1	68.60	0	0.00	68.60	1	1,398	0.07%
2023/06/27	1	68.50	0	0.00	68.30	1	1,443	0.07%
2023/06/15	1	72.40	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	2	73.15	73.30	-2	1,494	-0.13%
2023/06/12	1	71.80	2	71.20	71.70	-1	1,470	-0.07%
2023/06/08	2	72.65	2	71.45	71.20	0	1,481	0.00%
2023/06/07	2	72.55	0	0.00	72.70	2	1,501	0.13%
2023/06/06	0	70.20	1	70.20	70.50	-1	1,464	-0.07%
2023/05/26	0	70.70	0	0.00	69.00	0	1,465	0.00%
2023/05/25	0	71.70	0	0.00	70.70	0	1,457	0.00%
2023/05/18	0	0.00	2	67.60	68.20	-2	1,414	-0.14%
2023/05/17	0	67.30	0	0.00	67.40	0	1,432	0.00%
2023/05/16	0	0.00	1	66.30	67.10	-1	1,442	-0.07%
2023/05/15	0	65.00	0	0.00	65.80	0	1,438	0.00%
2023/05/12	0	64.20	0	0.00	64.50	0	1,467	0.00%
2023/05/11	2	63.15	0	0.00	63.40	2	1,495	0.13%
2023/05/10	2	65.40	0	0.00	65.50	2	1,464	0.14%
2023/05/09	0	70.00	0	0.00	69.70	0	1,412	0.00%
2023/05/08	0	71.00	0	0.00	70.70	0	1,451	0.00%
2023/04/28	0	0.00	1	70.80	69.90	-1	1,752	-0.06%
2023/04/25	1	69.10	0	0.00	69.10	1	1,757	0.06%
2023/04/21	0	72.80	0	0.00	72.20	0	1,731	0.00%
2023/04/20	0	74.50	0	0.00	74.10	0	1,724	0.00%
2023/04/11	0	0.00	1	78.40	78.80	-1	1,708	-0.06%
2023/04/07	0	0.00	1	77.30	76.70	-1	1,695	-0.06%
2023/03/30	0	0.00	2	78.30	78.30	-2	1,679	-0.12%
2023/03/28	2	75.90	1	77.10	76.20	1	1,659	0.06%
2023/03/27	1	77.80	0	0.00	77.20	1	1,663	0.06%
2023/03/14	0	74.50	0	0.00	74.90	0	1,916	0.00%
2023/03/10	1	74.30	1	74.80	74.30	0	1,967	0.00%
2023/02/24	1	76.60	1	77.10	75.30	0	2,335	0.00%
2023/02/23	0	76.30	2	75.80	76.60	-2	2,349	-0.08%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	0	77.60	0	0.00	77.40	0	2,466	0.00%
2023/02/20	0	78.80	0	0.00	78.40	0	2,663	0.00%
2023/02/15	1	77.10	0	0.00	76.80	1	2,880	0.03%
2023/02/14	1	76.80	3	75.60	77.00	-2	2,905	-0.07%
2023/02/13	2	75.50	3	75.40	75.50	-1	2,944	-0.03%
2023/02/06	0	79.60	0	0.00	79.40	0	3,448	0.00%
2023/02/02	7	82.83	5	82.70	82.70	2	3,401	0.06%
2023/02/01	10	82.13	7	82.79	82.80	3	3,352	0.09%
2023/01/31	2	79.30	3	80.83	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	2	75.55	76.10	-2	3,170	-0.06%
2023/01/11	10	76.50	10	76.00	76.00	0	3,121	0.00%
2023/01/10	7	76.50	7	76.30	76.30	0	3,126	0.00%
2023/01/09	0	0.00	2	75.90	76.70	-2	3,121	-0.06%
2023/01/06	0	0.00	2	74.55	74.00	-2	3,105	-0.06%
2022/12/21	2	70.95	1	72.60	71.00	1	3,214	0.03%
2022/12/20	1	72.00	0	0.00	72.20	1	3,216	0.03%
2022/12/16	0	0.00	1	75.80	73.50	-1	3,217	-0.03%
2022/12/14	1	77.00	1	77.00	77.10	0	3,213	0.00%
2022/12/09	0	0.00	3	76.60	76.40	-3	3,457	-0.09%
2022/12/08	0	0.00	11	76.23	76.50	-11	3,450	-0.32%
2022/12/07	1	72.20	1	73.80	72.30	0	3,413	0.00%
2022/12/06	4	75.45	0	0.00	75.20	4	3,369	0.12%
2022/12/01	8	76.43	1	77.20	76.30	7	3,259	0.21%
2022/11/29	1	75.00	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/25	56	76.76	56	75.20	75.00	0	3,183	0.00%
2022/11/24	0	0.00	1	76.40	77.20	-1	3,155	-0.03%
2022/11/23	4	75.00	5	76.28	76.30	-1	3,090	-0.03%
2022/11/22	1	71.80	1	74.10	73.90	0	2,927	0.00%
2022/11/18	0	0.00	2	73.60	73.50	-2	2,894	-0.07%
2022/11/17	1	73.50	2	74.30	74.60	-1	2,884	-0.03%
2022/11/16	8	76.71	7	75.90	75.10	1	2,832	0.04%
2022/11/15	1	70.90	2	71.20	71.50	-1	2,654	-0.04%
2022/11/14	6	71.88	0	0.00	70.10	6	2,625	0.23%
2022/11/11	0	0.00	1	71.00	70.30	-1	2,613	-0.04%
2022/11/09	0	0.00	2	68.35	68.20	-2	2,479	-0.08%
2022/11/07	3	67.40	2	68.15	67.30	1	2,410	0.04%
2022/11/03	2	61.35	3	65.57	66.70	-1	2,214	-0.05%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/21	2	54.90	0	0.00	53.90	2	2,140	0.09%
2022/10/13	1	53.80	0	0.00	51.80	1	2,306	0.04%
2022/10/03	1	57.70	0	0.00	58.50	1	2,368	0.04%
2022/09/30	1	58.60	0	0.00	58.50	1	2,397	0.04%
2022/09/29	2	60.20	0	0.00	59.60	2	2,433	0.08%
2022/09/22	5	67.20	0	0.00	67.30	5	2,534	0.20%
2022/09/16	0	0.00	2	71.75	70.40	-2	2,486	-0.08%
2022/09/14	0	0.00	1	68.50	68.30	-1	2,261	-0.04%
2022/09/12	1	67.60	0	0.00	67.90	1	2,266	0.04%
2022/09/08	1	66.80	1	66.90	66.80	0	2,272	0.00%
2022/09/06	1	67.00	0	0.00	67.00	1	2,286	0.04%
2022/09/01	10	67.60	2	67.60	67.40	8	2,230	0.36%
2022/08/30	0	0.00	1	66.90	66.90	-1	2,190	-0.05%
2022/08/29	1	65.40	2	65.70	66.10	-1	2,190	-0.05%
2022/08/26	1	67.90	0	0.00	67.10	1	2,194	0.05%
2022/08/24	4	68.40	1	68.70	67.90	3	2,173	0.14%
2022/08/18	12	66.93	1	66.90	66.90	11	2,032	0.54%
2022/08/17	0	0.00	1	69.80	69.60	-1	1,981	-0.05%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/12	1	64.70	0	0.00	66.10	1	1,922	0.05%
2022/08/05	1	61.40	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	61.30	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	65.10	0	0.00	64.90	1	1,736	0.06%
2022/07/29	1	72.90	0	0.00	71.00	1	1,652	0.06%
2022/07/27	0	0.00	1	73.10	73.10	-1	1,578	-0.06%
2022/07/22	1	74.00	1	74.60	74.90	0	1,490	0.00%
2022/07/21	1	74.60	0	0.00	76.30	1	1,427	0.07%
2022/07/19	0	73.20	0	0.00	73.00	0	1,362	0.00%
2022/07/11	1	72.50	1	73.30	72.70	0	1,318	0.00%
2022/07/08	1	69.60	1	70.10	70.80	0	1,292	0.00%
2022/07/07	2	67.70	1	68.00	67.10	1	1,276	0.08%
2022/07/01	4	70.85	0	0.00	68.40	4	1,188	0.34%
2022/06/23	1	82.50	1	82.10	81.90	0	1,075	0.00%
2022/06/20	2	85.80	0	0.00	84.70	2	1,065	0.19%
2022/06/17	1	88.30	0	0.00	88.80	1	1,066	0.09%
2022/06/16	2	92.50	0	0.00	90.50	2	1,072	0.19%
2022/06/15	3	96.47	0	0.00	95.50	3	1,071	0.28%
2022/06/14	1	97.70	0	0.00	98.40	1	1,100	0.09%
2022/06/13	4	100.50	0	0.00	100.00	4	1,117	0.36%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/06	1	102.00	0	0.00	101.50	1	1,527	0.07%
2022/05/04	0	0.00	1	107.00	105.00	-1	1,545	-0.06%
2022/04/25	1	104.50	0	0.00	101.50	1	1,697	0.06%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	0	0.00	1	105.50	106.00	-1	1,747	-0.06%
2022/04/15	5	105.10	0	0.00	104.50	5	1,738	0.29%
2022/04/12	2	111.00	2	111.00	109.00	0	1,849	0.00%
2022/04/11	7	113.86	0	0.00	112.50	7	1,889	0.37%
2022/04/07	1	117.50	1	118.50	116.50	0	2,128	0.00%
2022/04/01	1	119.00	1	120.00	120.00	0	2,236	0.00%
2022/03/31	4	120.50	0	0.00	120.00	4	2,276	0.18%
2022/03/17	1	115.50	0	0.00	116.00	1	2,643	0.04%
2022/03/15	3	116.67	0	0.00	115.00	3	2,640	0.11%
2022/03/08	1	121.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	123.00	0	0.00	121.50	1	2,688	0.04%
2022/03/01	1	130.00	0	0.00	129.00	1	2,895	0.03%
2022/02/24	5	127.00	0	0.00	127.50	5	3,097	0.16%
2022/02/22	4	127.50	0	0.00	130.00	4	3,181	0.13%
2022/02/17	0	0.00	0.1	130.00	130.00	-0.1	3,255	0.00%
2022/02/16	1	131.00	0	0.00	130.00	1	3,274	0.03%
2022/02/14	4	128.50	0	0.00	128.00	4	3,310	0.12%
2022/02/09	0	0.00	4	133.00	134.00	-4	3,333	-0.12%
2022/01/25	4	127.50	0	0.00	126.50	4	3,431	0.12%
2022/01/21	1	131.00	0	0.00	130.50	1	3,516	0.03%
2022/01/18	0	0.00	4	136.00	133.00	-4	3,766	-0.11%
2022/01/14	6	128.25	0	0.00	130.00	6	3,787	0.16%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/03	1	143.00	0	0.00	141.00	1	4,405	0.02%
2021/12/30	0	0.00	4.1	142.24	142.00	-4.1	4,492	-0.09%
2021/12/29	0	0.00	2	139.75	139.50	-2	4,709	-0.04%
2021/12/27	0	0.00	2	134.50	134.50	-2	4,847	-0.04%
2021/12/23	0	0.00	6	139.83	138.00	-6	5,076	-0.12%
2021/12/21	0	0.00	2	130.50	131.00	-2	5,297	-0.04%
2021/12/20	1	128.50	1	129.50	128.50	0	5,481	0.00%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	128.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	1	129.50	129.00	-1	7,508	-0.01%
2021/12/09	0	0.00	3	128.00	128.50	-3	7,461	-0.04%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/07	1	128.50	2	129.75	128.00	-1	7,474	-0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1	128.50	1	129.50	129.00	0	7,522	0.00%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	128.50	129.50	-1	7,644	-0.01%
2021/11/26	3	127.17	1	128.00	126.50	2	7,818	0.03%
2021/11/25	6	130.00	3	129.00	130.00	3	7,770	0.04%
2021/11/24	2	132.25	0	0.00	133.50	2	7,632	0.03%
2021/11/22	0	0.00	2	128.00	129.00	-2	7,428	-0.03%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/17	1	128.50	1	129.50	128.50	0	7,303	0.00%
2021/11/16	4	128.63	10	129.00	127.50	-6	7,295	-0.08%
2021/11/15	1	129.50	1	128.50	129.00	0	7,281	0.00%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	3	130.50	3	128.33	127.50	0	7,279	0.00%
2021/11/10	0	0.00	1.2	129.13	129.50	-1.2	7,293	-0.02%
2021/11/05	4	132.13	0	0.00	131.50	4	7,261	0.06%
2021/11/03	0	0.00	4	130.88	131.50	-4	7,220	-0.06%
2021/11/02	13	129.08	0	0.00	128.00	13	7,170	0.18%
2021/11/01	1	127.50	1	128.50	129.00	0	7,138	0.00%
2021/10/29	2	128.25	2	129.75	128.50	0	7,142	0.00%
2021/10/28	3	128.17	3	129.17	129.00	0	7,075	0.00%
2021/10/27	3	128.50	3	128.67	128.00	0	7,004	0.00%
2021/10/26	3	129.33	0	0.00	128.50	3	6,948	0.04%
2021/10/25	2	131.25	3	131.67	132.00	-1	6,894	-0.01%
2021/10/22	2	132.00	1	134.00	134.00	1	6,911	0.01%
2021/10/21	1	130.50	1	132.00	132.00	0	6,891	0.00%
2021/10/20	1	135.50	1	137.00	133.50	0	6,784	0.00%
2021/10/19	1	136.50	2	137.50	135.00	-1	6,727	-0.01%
2021/10/18	7	135.14	6	136.42	136.50	1	6,660	0.02%
2021/10/15	9	134.28	13	135.81	137.50	-4	6,615	-0.06%
2021/10/14	1	129.00	1	130.00	129.00	0	6,450	0.00%
2021/10/13	2	127.75	0	0.00	128.00	2	6,579	0.03%
2021/10/12	1	133.00	1	134.00	130.00	0	6,596	0.00%
2021/10/08	2	130.25	1	130.50	131.00	1	6,553	0.02%
2021/10/07	4	131.50	2	132.25	132.00	2	6,464	0.03%
2021/10/06	5	135.80	3	135.33	132.00	2	6,318	0.03%
2021/10/04	2	140.50	2	141.25	139.00	0	5,891	0.00%
2021/10/01	5	144.50	5	142.20	139.00	0	5,810	0.00%
2021/09/30	1	145.00	1	149.00	145.00	0	5,684	0.00%
2021/09/29	1	145.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	1	147.50	4	151.64	153.00	-3	5,462	-0.06%
2021/09/27	8	157.01	6.1	154.86	156.00	2	5,198	0.04%
2021/09/24	10.1	166.64	14	164.75	166.50	-3.9	4,978	-0.08%
2021/09/23	2	165.25	3	165.67	167.00	-1	4,785	-0.02%
2021/09/22	2	158.75	1.1	156.06	157.00	0.9	4,389	0.02%
2021/09/17	8.1	154.93	12	156.75	160.00	-3.9	4,134	-0.10%
2021/09/16	3	148.67	18	148.78	151.50	-15	3,591	-0.42%
2021/09/15	0	0.00	3	143.33	142.00	-3	3,144	-0.10%
2021/09/14	0	0.00	1	137.50	138.00	-1	3,062	-0.03%
2021/09/13	0	0.00	1	139.00	137.50	-1	3,079	-0.03%
2021/09/10	1	139.50	0	0.00	138.50	1	3,093	0.03%
2021/09/09	0	0.00	2	136.00	136.50	-2	3,073	-0.07%
2021/09/08	4	131.50	3	134.33	131.50	1	3,053	0.03%
2021/09/06	3	140.33	1	141.00	138.00	2	3,013	0.07%
2021/09/03	0	0.00	2	140.50	140.00	-2	2,975	-0.07%
2021/09/02	0	0.00	1	139.00	140.00	-1	3,111	-0.03%
2021/09/01	1	133.50	17	138.79	142.50	-16	3,053	-0.52%
2021/08/19	1	128.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	0	0.00	1	128.00	132.00	-1	2,840	-0.04%
2021/08/16	2	123.50	10	127.55	128.00	-8	2,801	-0.29%
2021/08/13	2	129.00	0	0.00	128.50	2	2,742	0.07%
2021/08/11	1	130.50	0	0.00	131.00	1	2,745	0.04%
2021/08/10	3	132.00	8	132.50	132.50	-5	2,743	-0.18%
2021/08/09	2	134.00	0	0.00	134.00	2	2,760	0.07%
2021/08/06	7	138.21	0	0.00	137.00	7	2,777	0.25%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	3	138.50	0	0.00	139.50	3	2,820	0.11%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	136.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	5	138.70	0	0.00	137.00	5	2,797	0.18%
2021/07/29	12	139.29	3	139.67	140.00	9	2,796	0.32%
2021/07/28	2	135.50	0	0.00	137.00	2	2,812	0.07%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/21	0	0.00	1.2	142.61	139.50	-1.2	2,986	-0.04%
2021/07/20	3	141.50	3	143.83	140.50	0	3,017	0.00%
2021/07/19	8.2	152.48	3	153.17	148.00	5.2	3,091	0.17%
2021/07/16	5	157.90	11.1	157.81	160.00	-6.1	3,023	-0.20%
2021/07/13	1	151.00	0	0.00	149.50	1	2,884	0.03%
2021/07/12	1	149.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	0	0.00	5	150.50	147.00	-5	2,943	-0.17%
2021/07/08	0.1	147.50	0	0.00	147.00	0.1	3,009	0.00%
2021/07/05	0	0.00	3	147.00	148.00	-3	3,027	-0.10%
2021/07/01	2	140.50	1	139.50	140.00	1	2,987	0.03%
2021/06/29	1	142.50	8	145.50	144.50	-7	3,045	-0.23%
2021/06/23	0	0.00	2	138.00	139.00	-2	2,997	-0.07%
2021/06/22	2	132.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	1	133.50	2	137.00	137.50	-1	3,023	-0.03%
2021/06/18	1	137.50	1	137.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	2	138.00	138.00	-2	2,990	-0.07%
2021/06/15	1	140.50	1	142.00	140.00	0	2,976	0.00%
2021/06/11	1	137.50	1	138.00	138.00	0	2,924	0.00%
2021/06/10	3	139.67	5	140.60	138.50	-2	2,853	-0.07%
2021/06/09	0	0.00	1	130.50	132.00	-1	2,689	-0.04%
2021/05/25	0	0.00	1	124.00	124.50	-1	2,950	-0.03%
2021/05/17	1	108.00	1	109.00	113.50	0	3,163	0.00%
2021/05/13	0	119.00	0	0.00	116.50	0	3,107	0.00%
2021/05/12	1	120.50	1	116.00	116.00	0	3,116	0.00%
2021/05/11	4	130.13	0	0.00	127.00	4	3,066	0.13%
2021/05/07	1	138.00	1	138.00	137.50	0	3,041	0.00%
2021/05/06	0	0.00	3	136.50	137.50	-3	3,039	-0.10%
2021/05/05	6	133.67	2	134.25	133.50	4	3,005	0.13%
2021/05/04	4	136.00	4	137.88	138.00	0	2,943	0.00%
2021/05/03	10	141.40	1	142.00	138.00	9	2,912	0.31%
2021/04/29	1	149.50	0	0.00	147.50	1	2,875	0.03%
2021/04/27	2	150.00	2	149.75	150.50	0	2,816	0.00%
2021/04/26	1	148.50	5	153.30	150.50	-4	2,837	-0.14%
2021/04/23	2	147.00	4	150.63	150.50	-2	2,814	-0.07%
2021/04/22	0	0.00	4	147.75	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/15	5	139.30	4	138.88	141.50	1	2,620	0.04%
2021/04/14	2	137.75	3	138.50	142.50	-1	2,552	-0.04%
2021/04/13	1	143.00	1	142.50	143.50	0	2,480	0.00%
2021/04/12	3	144.50	1	142.50	143.00	2	2,532	0.08%
2021/04/09	1	142.00	2	143.75	142.50	-1	2,490	-0.04%
2021/04/08	2	139.00	5	141.40	141.50	-3	2,432	-0.12%
2021/04/07	2	137.25	2	138.00	139.50	0	2,402	0.00%
2021/04/06	0	0.00	1	136.50	137.00	-1	2,396	-0.04%
2021/03/31	2	136.75	0	0.00	136.50	2	2,311	0.09%
2021/03/30	1	136.50	1	136.50	137.00	0	2,337	0.00%
2021/03/29	1	138.00	0	0.00	139.00	1	2,515	0.04%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/16	4	134.00	2	134.50	134.50	2	2,589	0.08%
2021/03/15	1	133.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	134.50	0	0.00	133.50	1	2,597	0.04%
2021/03/09	6	133.17	2	132.50	133.00	4	2,644	0.15%
2021/03/08	2	137.50	2	138.00	136.50	0	2,595	0.00%
2021/03/02	0	0.00	1	147.00	144.00	-1	2,598	-0.04%
2021/02/26	2	145.00	2	148.00	144.00	0	2,582	0.00%
2021/02/24	2	143.00	2	145.00	141.50	0	2,538	0.00%
2021/02/18	0	0.00	2	138.25	139.00	-2	2,664	-0.08%
2021/02/03	2	130.50	1	131.50	132.00	1	2,708	0.04%
2021/01/27	1	138.00	1	139.00	139.00	0	2,854	0.00%
2021/01/20	4	138.88	1	141.50	138.00	3	2,821	0.11%
2021/01/19	1	142.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	1	145.50	1	146.50	143.50	0	2,833	0.00%
2021/01/15	0	0.00	4	144.75	147.00	-4	2,864	-0.14%
2021/01/13	0	0.00	1	143.00	141.50	-1	2,826	-0.04%
2021/01/11	0	0.00	1	143.00	144.00	-1	2,969	-0.03%
2021/01/08	3	141.33	1	142.00	142.00	2	2,963	0.07%
2021/01/07	3	143.00	1	143.50	142.50	2	2,958	0.07%
2021/01/06	1	145.00	2	144.50	145.50	-1	2,945	-0.03%
2021/01/05	1	144.00	3	143.50	145.50	-2	2,884	-0.07%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/29	3	138.33	0	0.00	138.00	3	2,857	0.11%
2020/12/24	4	141.00	2	142.00	141.50	2	2,890	0.07%
2020/12/23	1	144.50	11	146.14	143.50	-10	2,876	-0.35%
2020/12/21	2	138.25	2	140.50	136.00	0	2,736	0.00%
2020/12/18	1	139.00	0	0.00	137.00	1	2,669	0.04%
2020/12/17	1	135.50	1	136.50	135.50	0	2,671	0.00%
2020/12/16	0	0.00	1	131.00	131.50	-1	2,660	-0.04%
2020/12/15	3	129.17	0	0.00	129.00	3	2,674	0.11%
2020/12/14	1	131.00	0	0.00	130.50	1	2,676	0.04%
2020/12/08	1	133.50	0	0.00	135.00	1	2,760	0.04%
2020/12/01	2	134.50	0	0.00	136.00	2	3,196	0.06%
2020/11/30	2	137.00	10	138.00	137.00	-8	3,194	-0.25%
2020/11/27	0	0.00	1	139.00	138.50	-1	3,170	-0.03%
2020/11/20	0	0.00	1	139.50	139.50	-1	3,162	-0.03%
2020/11/18	2	145.50	9	144.28	142.00	-7	3,156	-0.22%
2020/11/17	5	138.40	4	138.50	138.50	1	3,076	0.03%
2020/11/16	0	0.00	1	137.50	137.50	-1	3,072	-0.03%
2020/11/11	0	0.00	7	134.79	134.00	-7	3,082	-0.23%
2020/11/04	0	0.00	11	130.95	131.00	-11	3,101	-0.35%
2020/10/26	3	130.33	1	128.50	127.50	2	3,549	0.06%
2020/10/19	0	0.00	1	132.00	127.50	-1	3,727	-0.03%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/10/06	0	0.00	1	128.00	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	4	123.00	123.50	-4	4,006	-0.10%
2020/09/29	0	0.00	1	124.50	122.00	-1	4,146	-0.02%
2020/09/28	1	117.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	3	117.67	0	0.00	116.50	3	4,311	0.07%
2020/09/24	1	123.50	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/14	1	135.00	0	0.00	131.50	1	4,498	0.02%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	0	0.00	1	131.00	132.50	-1	4,523	-0.02%
2020/09/09	6	125.50	4	125.75	130.00	2	4,553	0.04%
2020/09/08	5	126.90	10	126.85	128.50	-5	4,413	-0.11%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	1	118.50	120.00	-1	4,318	-0.02%
2020/09/03	3	119.67	0	0.00	119.00	3	4,364	0.07%
2020/09/01	1	118.00	1	118.50	120.00	0	4,437	0.00%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/21	0	0.00	1.1	121.11	121.50	-1.1	4,788	-0.02%
2020/08/20	1	115.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	7	123.43	0	0.00	122.50	7	4,762	0.15%
2020/08/12	2	124.00	2	125.00	124.00	0	4,900	0.00%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	1	131.00	1	131.00	131.00	0	5,073	0.00%
2020/08/06	12	130.13	4	131.63	130.50	8	5,121	0.16%
2020/08/05	1	131.00	1	133.00	134.00	0	5,089	0.00%
2020/08/04	9	128.61	1	129.50	130.00	8	5,176	0.15%
2020/08/03	5	131.20	2	133.50	130.50	3	5,392	0.06%
2020/07/31	3	132.50	2	133.00	134.00	1	5,403	0.02%
2020/07/30	3	132.17	1	132.50	132.00	2	5,417	0.04%
2020/07/29	6	134.50	1	133.00	133.50	5	5,432	0.09%
2020/07/28	7	142.36	0	0.00	137.50	7	5,308	0.13%
2020/07/27	0	0.00	5	147.00	146.50	-5	5,270	-0.09%
2020/07/23	0	0.00	3	150.50	150.50	-3	5,362	-0.06%
2020/07/21	0	0.00	2	150.00	148.50	-2	5,346	-0.04%
2020/07/20	1	146.50	0	0.00	147.50	1	5,323	0.02%
2020/07/17	0	0.00	3	147.00	147.50	-3	5,345	-0.06%
2020/07/16	1	147.50	1	148.50	146.00	0	5,391	0.00%
2020/07/15	1	146.50	3	148.67	147.00	-2	5,383	-0.04%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	6	143.17	0	0.00	142.00	6	5,528	0.11%
2020/07/09	10	147.95	0	0.00	148.00	10	5,553	0.18%
2020/07/08	6	151.83	1	154.00	151.00	5	5,521	0.09%
2020/07/07	0	0.00	4	153.25	151.00	-4	5,512	-0.07%
2020/07/06	18	149.28	3	152.67	150.50	15	5,466	0.27%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	2	150.00	150.00	-2	5,556	-0.04%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/29	1	147.50	1	151.00	146.50	0	5,663	0.00%
2020/06/24	3	145.50	0	0.00	145.00	3	5,647	0.05%
2020/06/22	2	149.50	2	151.50	150.00	0	5,751	0.00%
2020/06/18	0	0.00	1	149.50	149.00	-1	5,891	-0.02%
2020/06/17	1	147.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	150.50	8	151.06	151.00	-7	6,069	-0.12%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/11	1	145.50	1	146.50	142.50	0	6,411	0.00%
2020/06/10	0	0.00	2	143.50	144.50	-2	6,477	-0.03%
2020/06/09	2	143.25	1	142.00	142.50	1	6,492	0.02%
2020/06/08	5	145.30	0	0.00	145.00	5	6,568	0.08%
2020/06/05	1	143.00	2	144.00	144.50	-1	6,579	-0.02%
2020/06/04	2	146.00	5	145.10	146.50	-3	6,633	-0.05%
2020/06/03	1	139.00	1	141.00	141.50	0	6,616	0.00%
2020/06/02	1	141.50	4	138.75	135.50	-3	6,577	-0.05%
2020/06/01	0	0.00	2	138.75	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	2	135.75	135.00	-2	6,664	-0.03%
2020/05/28	0	0.00	6	135.50	135.00	-6	6,759	-0.09%
2020/05/27	0	0.00	1	134.50	132.50	-1	6,852	-0.01%
2020/05/26	3	132.67	4	134.00	131.50	-1	6,932	-0.01%
2020/05/25	3	130.33	0	0.00	132.50	3	7,065	0.04%
2020/05/22	4	132.63	0	0.00	131.00	4	7,216	0.06%
2020/05/21	3	134.50	9	133.00	134.50	-6	7,337	-0.08%
2020/05/20	3	129.17	0	0.00	128.50	3	7,271	0.04%
2020/05/19	4	128.00	4	130.88	130.50	0	7,310	0.00%
2020/05/18	15	131.23	1	139.00	128.00	14	7,284	0.19%
2020/05/15	1	141.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	8	144.75	0	0.00	141.00	8	7,050	0.11%
2020/05/13	0	0.00	2	147.00	147.50	-2	7,049	-0.03%
2020/05/12	6	149.92	6.3	146.98	146.50	-0.3	7,087	0.00%
2020/05/11	7	153.86	4	153.25	152.00	3	7,188	0.04%
2020/05/08	4	149.75	7	149.50	152.50	-3	7,099	-0.04%
2020/05/07	0	0.00	1	141.00	141.00	-1	6,831	-0.01%
2020/05/06	5	139.50	4	139.63	137.50	1	6,803	0.01%
2020/05/05	0	0.00	1	142.50	141.50	-1	6,801	-0.01%
2020/05/04	1	141.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	3	145.00	2	144.75	145.00	1	6,772	0.01%
2020/04/29	2	145.50	1	145.50	144.50	1	6,847	0.01%
2020/04/28	0	0.00	4	143.50	145.00	-4	6,942	-0.06%
2020/04/27	0	0.00	2	137.75	140.00	-2	6,929	-0.03%
2020/04/24	1	138.50	1	138.00	138.00	0	6,986	0.00%
2020/04/23	1	138.00	1	141.00	140.00	0	7,137	0.00%
2020/04/22	1	136.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	142.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	141.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	5	145.90	3	148.17	143.00	2	7,316	0.03%
2020/04/16	3	147.83	1	147.00	147.50	2	7,280	0.03%
2020/04/15	1	145.00	1	147.00	146.50	0	7,330	0.00%
2020/04/14	0	0.00	5	146.60	144.00	-5	7,357	-0.07%
2020/04/13	0	0.00	2	144.00	141.00	-2	7,328	-0.03%
2020/04/10	1	139.50	1	139.50	141.00	0	7,307	0.00%
2020/04/09	7	141.57	6	142.00	138.50	1	7,446	0.01%
2020/04/08	7	142.64	5	141.80	142.00	2	7,566	0.03%
2020/04/07	11	144.95	12	144.50	143.00	-1	7,541	-0.01%
2020/04/06	4	137.38	7	139.64	146.00	-3	7,369	-0.04%
2020/04/01	4	132.13	5	133.60	134.00	-1	7,321	-0.01%
2020/03/31	5	131.90	4	133.38	133.50	1	7,384	0.01%
2020/03/30	3	129.50	5	131.40	132.50	-2	7,407	-0.03%
2020/03/27	5	132.60	1	135.50	130.00	4	7,381	0.05%
2020/03/26	3	126.83	3	128.17	130.00	0	7,335	0.00%
2020/03/25	1	126.00	1	127.00	127.00	0	7,342	0.00%
2020/03/24	2	120.25	3	120.33	118.00	-1	7,276	-0.01%
2020/03/23	3	120.33	2	117.50	115.50	1	7,236	0.01%
2020/03/20	2	127.00	2	128.75	124.00	0	7,351	0.00%
2020/03/19	2	118.25	2	116.75	119.50	0	7,196	0.00%
2020/03/18	6	114.67	6	118.92	118.00	0	7,068	0.00%
2020/03/16	0	0.00	1	123.00	118.00	-1	6,854	-0.01%
2020/03/12	1	140.50	0	0.00	133.00	1	6,681	0.01%
2020/03/10	1	147.00	3	149.83	152.00	-2	6,578	-0.03%
2020/03/09	2	150.00	3	146.00	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	4	155.63	153.50	-4	6,463	-0.06%
2020/03/05	2	154.00	2	153.25	152.00	0	6,433	0.00%
2020/03/04	1	150.00	2	150.25	151.00	-1	6,372	-0.02%
2020/03/03	3	150.33	2	153.25	148.50	1	6,305	0.02%
2020/03/02	3	145.50	3	150.33	151.00	0	6,222	0.00%
2020/02/27	3	151.67	0	0.00	143.50	3	6,176	0.05%
2020/02/26	3	149.50	9	150.94	152.00	-6	6,077	-0.10%
2020/02/25	3	145.67	2	146.25	148.00	1	5,985	0.02%
2020/02/24	0	0.00	1	142.00	145.00	-1	5,861	-0.02%
2020/02/21	1	136.00	2	137.50	138.00	-1	5,750	-0.02%
2020/02/20	3	137.17	1	137.00	136.00	2	5,750	0.03%
2020/02/19	3	135.17	4	136.00	135.50	-1	5,696	-0.02%
2020/02/18	3	137.50	1	139.00	138.00	2	5,635	0.04%
2020/02/14	0	0.00	1	140.50	141.50	-1	5,680	-0.02%
2020/02/13	4	140.50	2	142.00	139.00	2	5,657	0.04%
2020/02/12	1	140.50	8	139.31	140.00	-7	5,608	-0.12%
2020/02/11	1	128.50	6	131.58	132.00	-5	5,529	-0.09%
2020/02/10	2	127.75	0	0.00	125.50	2	5,682	0.04%
2020/02/07	6	128.58	1	129.00	127.50	5	5,784	0.09%
2020/02/06	2	132.25	11	132.82	132.00	-9	5,757	-0.16%
2020/02/05	3	128.00	0	0.00	128.00	3	5,676	0.05%
2020/02/04	2	128.50	1	129.00	129.00	1	5,692	0.02%
2020/02/03	8	125.94	2	127.75	129.00	6	5,809	0.10%
2020/01/31	2	130.25	4	128.13	133.00	-2	5,811	-0.03%
2020/01/30	2	133.50	1	132.50	132.50	1	5,736	0.02%
2020/01/20	1	145.50	6	146.83	147.00	-5	5,686	-0.09%
2020/01/17	3	140.83	9	142.28	144.50	-6	5,639	-0.11%
2020/01/16	1	138.00	7	138.93	139.00	-6	5,510	-0.11%
2020/01/15	2	137.75	4	138.50	137.50	-2	5,548	-0.04%
2020/01/14	4	137.63	5	139.00	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	14	136.36	137.00	-14	5,481	-0.26%
2020/01/10	2	133.50	1	132.00	131.00	1	5,471	0.02%
2020/01/09	2	131.25	8	131.50	132.00	-6	5,551	-0.11%
2020/01/08	3	126.83	0	0.00	126.00	3	5,603	0.05%
2020/01/07	3	131.33	1	130.50	131.50	2	5,557	0.04%
2020/01/03	7	132.93	0	0.00	130.00	7	5,614	0.12%
2020/01/02	2	132.00	17	133.06	136.50	-15	5,442	-0.28%
2019/12/31	7	130.00	2	131.50	127.50	5	5,306	0.09%
2019/12/27	3	130.50	3	131.00	129.00	0	5,364	0.00%
2019/12/26	7	130.50	10	130.10	130.50	-3	5,338	-0.06%
2019/12/25	6	130.00	2	130.50	130.00	4	5,341	0.07%
2019/12/24	5	126.00	0	0.00	126.00	5	5,328	0.09%
2019/12/23	7	126.43	0	0.00	125.00	7	5,329	0.13%
2019/12/20	6	127.17	0	0.00	129.50	6	5,323	0.11%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	129.00	1	132.00	129.00	0	5,222	0.00%
2019/12/17	5	127.00	4	128.75	133.00	1	5,203	0.02%
2019/12/16	3	129.67	1	129.00	129.00	2	5,080	0.04%
2019/12/13	3	131.00	0	0.00	130.00	3	5,063	0.06%
2019/12/12	3	134.50	0	0.00	133.50	3	4,965	0.06%
2019/12/11	1	141.00	1	140.50	138.00	0	4,935	0.00%
2019/12/09	3	141.00	0	0.00	141.50	3	5,249	0.06%
2019/12/05	3	143.00	0	0.00	144.00	3	5,314	0.06%
2019/12/04	0	0.00	1	141.50	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	140.50	141.50	-1	5,452	-0.02%
2019/12/02	1	135.00	1	136.50	139.00	0	5,440	0.00%
2019/11/29	5	140.40	2	138.00	139.50	3	5,422	0.06%
2019/11/28	0	0.00	6	142.08	141.00	-6	5,434	-0.11%
2019/11/27	5	144.50	1	143.00	144.00	4	5,473	0.07%
2019/11/26	1	141.00	6	140.75	143.00	-5	5,459	-0.09%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/11/19	2	137.50	0	0.00	137.50	2	5,354	0.04%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	138.00	3	139.50	138.00	-2	5,449	-0.04%
2019/11/13	3	145.50	0	0.00	144.00	3	5,480	0.05%
2019/11/12	0	0.00	1	140.50	140.50	-1	5,470	-0.02%
2019/11/11	1	136.50	0	0.00	137.50	1	5,554	0.02%
2019/11/08	0	0.00	1	142.00	140.00	-1	5,572	-0.02%
2019/11/07	7	139.21	5	136.70	139.00	2	5,556	0.04%
2019/11/06	14	148.86	0	0.00	147.00	14	5,537	0.25%
2019/11/05	0	0.00	1	156.00	154.00	-1	5,632	-0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	4	160.88	4	164.00	155.00	0	5,955	0.00%
2019/10/29	0	0.00	8	158.75	160.50	-8	6,036	-0.13%
2019/10/24	4	153.88	0	0.00	155.50	4	5,968	0.07%
2019/10/23	2	159.75	1	161.00	157.00	1	5,990	0.02%
2019/10/22	0	0.00	1	160.00	159.00	-1	5,972	-0.02%
2019/10/21	1	157.00	0	0.00	155.50	1	6,058	0.02%
2019/10/18	2	154.50	2	156.50	157.00	0	6,151	0.00%
2019/10/17	2	150.75	4	152.63	154.50	-2	6,129	-0.03%
2019/10/16	9	148.83	5	148.50	147.50	4	6,024	0.07%
2019/10/14	5	155.00	8	157.88	158.00	-3	5,964	-0.05%
2019/10/08	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/10/04	0	0.00	1	153.00	151.50	-1	5,834	-0.02%
2019/10/03	4	150.50	2	151.50	153.00	2	5,844	0.03%
2019/09/25	3	156.50	1	159.50	157.00	2	5,774	0.03%
2019/09/24	1	161.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	2	162.25	0	0.00	162.00	2	6,030	0.03%
2019/09/20	2	158.50	3	160.50	162.50	-1	6,224	-0.02%
2019/09/19	4	159.50	3	161.17	162.50	1	6,234	0.02%
2019/09/18	2	163.00	2	164.00	163.50	0	6,207	0.00%
2019/09/16	0	0.00	3	161.50	162.00	-3	6,208	-0.05%
2019/09/12	7	162.14	4.1	167.73	167.00	2.9	6,221	0.05%
2019/09/06	3	151.50	4	153.50	152.00	-1	6,016	-0.02%
2019/09/03	3	143.83	2	141.50	141.50	1	6,258	0.02%
2019/09/02	0	0.00	1	143.00	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	0.1	137.00	137.00	-0.1	6,354	0.00%
2019/08/20	0.2	142.50	0	0.00	143.00	0.2	6,657	0.00%
2019/08/15	0	0.00	1	140.00	142.00	-1	6,802	-0.01%
2019/08/14	1	143.00	1	145.50	140.00	0	6,830	0.00%
2019/08/08	1	139.50	1	138.50	140.00	0	6,999	0.00%
2019/08/07	3	135.33	9	133.89	132.00	-6	6,911	-0.09%
2019/08/05	2	129.50	2	130.25	128.00	0	6,721	0.00%
2019/08/02	10	129.20	3	129.67	128.00	7	6,697	0.10%
2019/07/31	4	130.75	8	132.50	137.50	-4	6,395	-0.06%
2019/07/30	1	123.00	0	0.00	125.00	1	6,240	0.02%
2019/07/26	0	0.00	1	128.50	128.50	-1	6,401	-0.02%
2019/07/25	2	127.75	0	0.00	127.00	2	6,397	0.03%
2019/07/22	0	0.00	2	123.25	129.50	-2	6,256	-0.03%
2019/07/16	1	119.50	0	0.00	115.00	1	6,170	0.02%
2019/07/10	1	113.50	0	0.00	112.00	1	6,461	0.02%
2019/07/01	1	116.00	2	116.25	118.00	-1	6,417	-0.02%
2019/06/27	2	110.25	1	109.50	112.00	1	6,171	0.02%
2019/06/19	0	0.00	3	102.33	103.00	-3	6,048	-0.05%
2019/06/17	0	0.00	2	100.75	98.90	-2	6,073	-0.03%
2019/06/13	1	99.70	1	100.00	99.40	0	6,074	0.00%
2019/06/12	0	0.00	1	103.00	99.90	-1	6,206	-0.02%
2019/06/11	1	100.50	2	101.50	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	1	93.80	94.60	-1	6,229	-0.02%
2019/06/05	1	88.80	2	92.50	88.30	-1	6,198	-0.02%
2019/06/03	2	88.00	5	87.10	88.30	-3	6,072	-0.05%
2019/05/31	5	88.90	0	0.00	86.90	5	6,045	0.08%
2019/05/21	0	0.00	3	88.10	90.50	-3	5,621	-0.05%
2019/05/20	2	89.40	0	0.00	89.60	2	5,628	0.04%
2019/05/17	3	94.30	0	0.00	91.80	3	5,596	0.05%
2019/05/16	7	104.14	0	0.00	102.00	7	5,524	0.13%
2019/05/15	0	0.00	3	110.50	108.50	-3	5,498	-0.05%
2019/05/13	2	100.00	2	103.00	100.50	0	5,444	0.00%
2019/05/10	2	104.00	3	107.00	106.50	-1	5,499	-0.02%
2019/05/09	2	104.75	1	105.00	104.00	1	5,628	0.02%
2019/05/03	0	0.00	10	103.50	112.00	-10	5,487	-0.18%
2019/05/02	10	103.00	2	102.00	103.00	8	5,371	0.15%
2019/04/29	3	97.17	3	98.27	98.70	0	5,496	0.00%
2019/04/26	1	99.80	0	0.00	99.50	1	5,470	0.02%
2019/04/24	0	0.00	3	104.00	102.00	-3	5,741	-0.05%
2019/04/23	1	104.00	1	103.50	104.50	0	5,721	0.00%
2019/04/22	1	103.50	1	102.00	104.00	0	5,674	0.00%
2019/04/19	4	100.00	2	101.50	102.00	2	5,605	0.04%
2019/04/18	1	98.10	3	100.10	100.00	-2	5,493	-0.04%
2019/04/17	3	98.40	3.2	99.49	98.10	-0.2	5,448	0.00%
2019/04/16	0	0.00	2	97.10	98.10	-2	5,368	-0.04%
2019/04/15	0	0.00	6	92.52	92.00	-6	5,296	-0.11%
2019/04/11	3	86.87	0	0.00	86.50	3	5,225	0.06%
2019/04/08	10	88.97	0	0.00	88.20	10	5,288	0.19%
2019/04/01	5	87.50	5	87.10	87.40	0	5,177	0.00%
2019/03/26	0	83.50	0	0.00	83.50	0	5,049	0.00%
2019/03/22	0	0.00	3	85.20	84.60	-3	5,091	-0.06%
2019/03/21	4	83.48	3	84.43	85.50	1	5,059	0.02%
2019/03/20	6	82.13	6	81.98	82.40	0	5,035	0.00%
2019/03/19	17	80.23	17	80.99	80.90	0	5,063	0.00%
2019/03/18	10	80.00	10.5	81.00	81.30	-0.5	5,161	-0.01%
2019/03/15	36.2	79.43	36	79.87	80.50	0.2	5,150	0.00%
2019/03/14	0	0.00	14	78.81	77.80	-14	4,998	-0.28%
2019/03/13	0	0.00	5	72.42	72.70	-5	4,833	-0.10%
2019/03/12	1	69.50	14	70.12	70.80	-13	4,830	-0.27%
2019/03/11	0	0.00	1	70.10	69.20	-1	5,033	-0.02%
2019/03/08	1	65.70	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.60	0	0.00	66.50	1	4,989	0.02%
2019/03/05	2	67.90	0	0.00	67.50	2	5,124	0.04%
2019/02/27	1	67.20	0	0.00	68.30	1	5,301	0.02%
2019/02/20	6	69.83	11	69.84	69.40	-5	5,246	-0.10%
2019/02/19	0	0.00	1	71.20	70.60	-1	5,206	-0.02%
2019/02/18	4	69.90	1	70.10	69.60	3	5,144	0.06%
2019/02/15	0	0.00	1	67.00	66.80	-1	5,016	-0.02%
2019/02/14	3	66.20	1	64.80	65.20	2	4,913	0.04%
2019/02/13	1	64.80	0	0.00	64.20	1	4,874	0.02%
2019/02/12	18	64.92	12.1	65.00	65.00	5.9	4,821	0.12%
2019/02/11	8.1	63.31	5	65.10	65.50	3.1	4,776	0.06%
2019/01/30	5	60.28	9	61.59	61.00	-4	4,652	-0.09%
2019/01/28	0	0.00	1	58.50	58.10	-1	4,577	-0.02%
2019/01/24	0	0.00	2	57.30	57.10	-2	4,746	-0.04%
2019/01/22	5	57.78	17	58.60	57.60	-12	4,736	-0.25%
2019/01/21	14	58.75	9	58.20	58.90	5	4,698	0.11%
2019/01/18	4	57.03	32	58.30	57.30	-28	4,629	-0.60%
2019/01/17	4	58.75	5	57.32	56.80	-1	4,596	-0.02%
2019/01/16	4	58.73	10	58.92	59.20	-6	4,485	-0.13%
2019/01/15	7	54.56	7	54.63	54.30	0	4,288	0.00%
2019/01/14	6	53.28	6	52.48	52.40	0	4,244	0.00%
2019/01/11	3	53.73	7	53.60	53.60	-4	4,275	-0.09%
2019/01/10	3	53.73	3	53.60	53.60	0	4,281	0.00%
2019/01/09	0	0.00	1	53.40	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	15	52.90	53.00	-15	4,316	-0.35%
2019/01/07	0	0.00	3	53.30	52.50	-3	4,339	-0.07%
2019/01/04	0	0.00	1	51.00	50.90	-1	4,312	-0.02%
2019/01/03	10	50.64	5	50.20	50.30	5	4,344	0.12%
2019/01/02	11	51.87	12	52.63	51.70	-1	4,356	-0.02%
2018/12/28	0	0.00	13	50.35	50.00	-13	4,303	-0.30%
2018/12/27	0	0.00	9	49.00	49.25	-9	4,318	-0.21%
2018/12/19	15	50.05	10	49.53	49.80	5	4,322	0.12%
2018/12/18	12	50.88	12	50.83	50.40	0	4,274	0.00%
2018/12/17	20	53.76	20	52.35	52.30	0	4,222	0.00%
2018/12/14	8	52.66	9	52.74	53.30	-1	4,258	-0.02%
2018/12/13	7	53.43	6	52.58	52.50	1	4,236	0.02%
2018/12/12	6	53.03	5	53.90	53.80	1	4,180	0.02%
2018/12/11	19	51.75	26	52.75	53.20	-7	4,060	-0.17%
2018/12/10	2	50.05	2	50.90	50.00	0	3,929	0.00%
2018/12/07	13	49.25	12	49.63	49.40	1	3,888	0.03%
2018/12/06	28	51.43	20	48.58	48.35	8	3,858	0.21%
2018/12/05	25	53.47	16	53.85	53.50	9	3,781	0.24%
2018/12/04	6	54.98	0	0.00	55.00	6	3,744	0.16%
2018/12/03	0	0.00	8	52.70	53.40	-8	3,482	-0.23%
2018/11/30	17	48.15	8	48.45	48.60	9	3,466	0.26%
2018/11/29	20	48.44	5	49.20	48.00	15	3,443	0.44%
2018/11/28	19	47.11	15	47.40	47.25	4	3,347	0.12%
2018/11/27	12	46.56	10	47.20	47.15	2	3,276	0.06%
2018/11/26	0	0.00	1	44.75	45.00	-1	3,144	-0.03%
2018/11/23	1	42.25	2	42.15	42.25	-1	3,107	-0.03%
2018/11/22	3	44.10	0	0.00	43.15	3	3,086	0.10%
2018/11/16	1	43.50	0	0.00	43.50	1	3,064	0.03%
2018/11/15	19	43.58	15	43.28	44.30	4	3,057	0.13%
2018/11/07	0	0.00	1	46.10	47.10	-1	2,998	-0.03%
2018/11/06	4	46.45	5	45.50	45.55	-1	3,001	-0.03%
2018/11/05	0	0.00	1	49.85	47.30	-1	2,955	-0.03%
2018/11/02	3	45.95	0	0.00	46.00	3	2,851	0.11%
2018/10/24	4	41.40	0	0.00	41.25	4	2,695	0.15%
2018/10/19	10	39.70	0	0.00	40.40	10	2,662	0.38%
2018/10/18	10	41.85	0	0.00	41.85	10	2,626	0.38%
2018/10/17	3	41.15	1	41.50	41.80	2	2,590	0.08%
2018/10/12	10	41.35	0	0.00	41.80	10	2,424	0.41%
2018/10/08	2	49.25	1	50.40	48.90	1	2,290	0.04%
2018/10/04	2	56.35	0	0.00	54.60	2	2,222	0.09%
2018/10/03	3	57.60	0	0.00	57.20	3	2,189	0.14%
2018/10/01	0	0.00	1	60.10	60.20	-1	2,296	-0.04%
2018/09/28	1	58.20	0	0.00	59.00	1	2,341	0.04%
2018/09/26	3	60.33	0	0.00	59.80	3	2,505	0.12%
2018/09/14	0	0.00	3	62.13	62.40	-3	2,550	-0.12%
2018/09/11	1	59.40	0	0.00	61.00	1	2,608	0.04%
2018/09/10	1	60.90	0	0.00	61.00	1	2,632	0.04%
2018/09/05	0	0.00	0	67.60	68.00	0	2,653	0.00%
2018/09/03	12	67.20	2	67.55	67.20	10	2,687	0.37%
2018/08/29	1	66.50	0	0.00	66.50	1	2,930	0.03%
2018/08/27	1	66.30	0	0.00	67.00	1	3,366	0.03%
2018/08/24	1	64.90	0	0.00	65.80	1	3,402	0.03%
2018/08/20	1	67.60	0	0.00	67.00	1	3,542	0.03%
2018/08/17	1	69.10	1	70.10	69.00	0	3,516	0.00%
2018/08/15	1	68.00	1	68.00	68.20	0	3,538	0.00%
2018/08/14	3	69.30	0	0.00	69.30	3	3,545	0.08%
2018/08/13	2	68.90	0	0.00	69.50	2	3,550	0.06%
2018/08/07	3	71.00	1	70.60	71.00	2	3,490	0.06%
2018/08/06	1	73.40	1	74.50	72.20	0	3,469	0.00%
2018/08/02	1	75.00	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	2	73.75	74.20	-2	3,346	-0.06%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/23	1	69.90	0	0.00	70.50	1	3,403	0.03%
2018/07/20	1	71.10	0	0.00	71.40	1	3,427	0.03%
2018/07/10	0	0.00	1.2	75.55	75.90	-1.2	3,673	-0.03%
2018/07/09	1	72.00	3	74.47	74.40	-2	3,627	-0.06%
2018/07/06	1	70.80	0	0.00	71.50	1	3,574	0.03%
2018/07/05	1	75.00	2	74.40	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	1	71.80	72.70	-1	3,340	-0.03%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/29	0	0.00	1	71.20	71.10	-1	3,321	-0.03%
2018/06/28	1	70.40	2	70.45	69.90	-1	3,303	-0.03%
2018/06/20	1	68.10	0	0.00	69.00	1	3,296	0.03%
2018/06/19	3	69.43	0	0.00	68.80	3	3,317	0.09%
2018/06/15	2	71.20	0	0.00	70.80	2	3,321	0.06%
2018/06/05	2	74.10	6	73.93	71.20	-4	3,301	-0.12%
2018/06/04	0	0.00	2	69.05	70.80	-2	3,032	-0.07%
2018/05/31	1	64.70	0	0.00	64.20	1	2,881	0.03%
2018/05/30	1	65.60	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	68.30	67.10	-1	2,817	-0.04%
2018/05/28	1	66.00	5	65.88	66.00	-4	2,936	-0.14%
2018/05/25	0	0.00	1	63.20	63.30	-1	3,014	-0.03%
2018/05/24	3	62.30	0	0.00	62.50	3	3,333	0.09%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	63.60	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.50	0	0.00	63.40	1	3,607	0.03%
2018/05/15	1	65.70	1	66.50	65.60	0	3,788	0.00%
2018/05/14	1	66.00	0	0.00	66.70	1	3,808	0.03%
2018/05/04	2	67.10	0	0.00	65.90	2	3,792	0.05%
2018/05/03	0	0.00	2	68.00	66.10	-2	3,786	-0.05%
2018/04/30	0	0.00	2	66.20	66.50	-2	3,715	-0.05%
2018/04/24	1	55.80	1	62.10	62.90	0	3,639	0.00%
2018/04/23	2	61.80	1	62.10	62.00	1	3,467	0.03%
2018/04/20	1	68.60	1	68.00	68.50	0	3,387	0.00%
2018/04/19	1	67.90	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	67.70	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	69.00	0	0.00	68.00	1	3,436	0.03%
2018/04/12	0	0.00	5	72.70	72.50	-5	3,403	-0.15%
2018/04/11	1	71.20	0	0.00	71.20	1	3,392	0.03%
2018/04/10	1	70.70	0	0.00	70.50	1	3,430	0.03%
2018/03/31	1	73.00	1	72.60	71.90	0	3,472	0.00%
2018/03/30	0	0.00	2	71.00	71.50	-2	3,470	-0.06%
2018/03/28	2	68.15	0	0.00	67.40	2	3,386	0.06%
2018/03/23	5	70.60	0	0.00	70.20	5	3,332	0.15%
2018/03/21	0	0.00	3	74.83	76.00	-3	3,250	-0.09%
2018/03/20	4	73.40	1	74.00	73.00	3	3,194	0.09%
2018/03/15	1	69.60	1	70.70	70.70	0	3,000	0.00%
2018/03/14	14	71.50	14	71.50	71.50	0	2,949	0.00%
2018/03/13	0	0.00	1	73.20	72.40	-1	2,925	-0.03%
2018/03/07	10	72.70	10	72.50	72.00	0	2,744	0.00%
2018/03/06	1	74.00	0	0.00	74.00	1	2,742	0.04%
2018/03/05	0	0.00	2	74.60	73.30	-2	2,723	-0.07%
2018/03/02	0	0.00	2	74.80	74.40	-2	2,746	-0.07%
2018/03/01	1	77.90	1	75.80	74.80	0	2,766	0.00%
2018/02/27	1	78.00	2	76.95	76.50	-1	2,592	-0.04%
2018/02/26	0	0.00	7	76.93	77.80	-7	2,536	-0.28%
2018/02/23	2	70.45	0	0.00	70.80	2	2,217	0.09%
2018/02/12	3	70.10	3	70.07	69.70	0	2,006	0.00%
2018/02/09	0	0.00	4	68.00	67.40	-4	1,910	-0.21%
2018/02/08	5	68.00	1	67.30	67.50	4	1,830	0.22%
2018/02/07	1	64.30	3	65.73	64.50	-2	1,774	-0.11%
2018/02/06	1	61.80	1	62.70	63.10	0	1,717	0.00%
2018/02/02	1	63.70	1	63.20	63.20	0	1,719	0.00%
2018/01/31	2	60.65	0	0.00	62.20	2	1,734	0.12%
2018/01/24	1	63.30	0	0.00	63.20	1	1,764	0.06%
2018/01/04	1	68.90	1	69.00	68.50	0	2,043	0.00%
2018/01/03	0	0.00	6	67.97	66.50	-6	2,122	-0.28%