聯茂 (6213)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	108.33	0	0.00	107.00	6	9,902	0.06%
2024/05/02	1	107.50	4	107.13	107.50	-3	9,780	-0.03%
2024/04/30	2	108.75	1	110.00	109.50	1	9,739	0.01%
2024/04/29	6	110.75	1	112.00	109.50	5	9,674	0.05%
2024/04/26	4	112.13	1	115.50	110.00	3	9,670	0.03%
2024/04/25	5	112.70	2	112.75	111.50	3	9,490	0.03%
2024/04/24	0	0.00	4	111.50	111.00	-4	9,347	-0.04%
2024/04/23	4	107.00	0	0.00	109.00	4	9,238	0.04%
2024/04/22	3	108.33	0	0.00	107.00	3	9,079	0.03%
2024/04/19	4	110.38	20	109.00	110.00	-16	8,913	-0.18%
2024/04/18	22	111.61	31	110.44	111.50	-9	8,768	-0.10%
2024/04/17	40	112.56	24	110.56	111.00	16	8,658	0.19%
2024/04/16	63.1	110.29	48.2	106.42	107.50	15	8,395	0.18%
2024/04/15	0	0.00	5	116.50	116.00	-5	8,153	-0.06%
2024/04/12	44	118.19	47	121.81	121.50	-3	8,020	-0.04%
2024/04/11	1.1	120.97	0.1	119.20	118.50	1	7,824	0.01%
2024/04/10	37	119.77	36.1	123.27	124.00	0.9	7,812	0.01%
2024/04/09	25	116.90	27	117.11	117.50	-2	7,233	-0.03%
2024/04/08	43	113.12	40.1	113.99	111.50	2.9	6,703	0.04%
2024/04/03	16.1	118.86	16	117.38	116.50	0.1	6,408	0.00%
2024/04/02	35	111.24	38	112.30	117.50	-3	5,728	-0.05%
2024/04/01	7.2	106.79	11	106.23	107.00	-3.8	5,015	-0.08%
2024/03/29	3	95.97	13	96.42	98.30	-10	4,421	-0.23%
2024/03/28	4	87.80	9	87.58	89.40	-5	3,870	-0.13%
2024/03/22	0	0.00	1	85.20	85.70	-1	3,622	-0.03%
2024/03/21	0	0.00	1	84.10	84.80	-1	3,620	-0.03%
2024/03/20	1	83.60	1	84.60	83.00	0	3,635	0.00%
2024/03/18	0	0.00	2	83.80	83.70	-2	3,672	-0.05%
2024/03/15	2	81.50	0	0.00	81.50	2	3,674	0.05%
2024/03/12	2	83.60	0	0.00	83.40	2	3,729	0.05%
2024/03/11	4	85.45	0	0.00	84.50	4	3,817	0.10%
2024/03/08	2	86.90	0.1	86.80	85.50	1.9	3,807	0.05%
2024/03/07	0	0.00	2	91.70	88.70	-2	3,762	-0.05%
2024/03/06	1	91.50	0	0.00	91.10	1	3,732	0.03%
2024/03/05	2	92.30	0	0.00	91.10	2	3,734	0.05%
2024/03/04	1.1	91.32	0	0.00	90.80	1.1	3,730	0.03%
2024/03/01	0	0.00	6	91.95	90.60	-6	3,747	-0.16%
2024/02/29	0	0.00	3	87.20	89.20	-3	3,722	-0.08%
2024/02/27	4	86.55	0.1	87.17	86.00	3.9	3,707	0.11%
2024/02/23	1	88.80	0	0.00	88.90	1	3,728	0.03%
2024/02/22	2	89.60	0	0.00	89.70	2	3,735	0.05%
2024/02/21	2	91.00	2	91.75	90.30	0	3,783	0.00%
2024/02/20	6	91.40	0	0.00	91.10	6	3,790	0.16%
2024/02/19	9	94.93	9	99.22	92.80	0	3,790	0.00%
2024/02/16	0	0.00	3	94.67	94.80	-3	3,690	-0.08%
2024/02/15	2	90.40	1	90.30	91.00	1	3,687	0.03%
2024/02/05	3	90.50	4	91.65	89.60	-1	3,690	-0.03%
2024/02/02	0	86.60	1	86.10	86.70	-1	3,620	-0.03%
2024/01/30	0.1	84.59	0	0.00	84.60	0.1	3,686	0.00%
2024/01/29	2	83.50	0	0.00	83.90	2	3,739	0.05%
2024/01/26	1	83.00	1	82.80	82.80	0	3,812	0.00%
2024/01/25	2	84.65	2	84.00	84.00	0	3,996	0.00%
2024/01/23	1	85.30	1	85.20	85.20	0	4,251	0.00%
2024/01/22	1	86.20	1	85.60	86.20	0	4,309	0.00%
2024/01/18	1	80.10	1	80.20	80.20	0	4,347	0.00%
2024/01/17	1	81.20	0	0.00	80.50	1	4,411	0.02%
2024/01/15	0	86.50	0	0.00	86.40	0	4,498	0.00%
2024/01/12	0	0.00	4	87.35	85.80	-4	4,632	-0.09%
2024/01/11	1	84.80	1	85.60	85.50	0	4,688	0.00%
2024/01/10	1	84.30	0	0.00	84.60	1	4,903	0.02%
2024/01/09	2	86.00	2	86.80	86.70	0	4,995	0.00%
2024/01/08	0	0.00	3	87.13	87.10	-3	5,025	-0.06%
2024/01/05	2	86.40	2	87.40	87.00	0	5,090	0.00%
2024/01/04	1	85.90	3	88.67	85.60	-2	5,041	-0.04%
2024/01/03	1	85.50	2	84.25	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	5	84.60	84.60	-5	5,032	-0.10%
2023/12/29	4	85.35	4	84.98	84.80	0	5,105	0.00%
2023/12/28	0	0.00	1	83.90	83.70	-1	5,144	-0.02%
2023/12/20	0	0.00	1	82.80	82.70	-1	6,066	-0.02%
2023/12/18	2	84.00	0	0.00	82.30	2	6,344	0.03%
2023/12/14	0	84.00	4	83.28	84.30	-4	6,420	-0.06%
2023/12/13	0	0.00	1	81.80	81.60	-1	6,384	-0.02%
2023/12/12	1	83.40	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	22	84.00	83.50	-22	6,444	-0.34%
2023/12/08	8	82.89	3	83.63	82.80	5	6,443	0.08%
2023/12/07	16	82.22	7	81.20	81.20	9	6,451	0.14%
2023/12/06	18	83.21	0	0.00	82.00	18	6,465	0.28%
2023/12/01	2	86.00	1	87.60	87.00	1	6,698	0.01%
2023/11/30	1	89.50	1	88.70	88.70	0	7,014	0.00%
2023/11/29	2	89.80	3	89.50	88.20	-1	7,394	-0.01%
2023/11/28	4	87.35	3	88.33	88.90	1	7,714	0.01%
2023/11/27	2	85.45	1	86.50	85.50	1	8,433	0.01%
2023/11/24	0	0.00	2	87.10	87.20	-2	9,029	-0.02%
2023/11/22	4	89.20	0	0.00	89.90	4	9,316	0.04%
2023/11/21	1	89.70	54	89.13	90.60	-53	9,307	-0.57%
2023/11/20	14	89.74	14	90.63	90.80	0	9,322	0.00%
2023/11/17	0	0.00	12	89.35	89.70	-12	9,256	-0.13%
2023/11/16	7	88.11	0	0.00	88.50	7	9,366	0.07%
2023/11/15	10	88.70	14	88.90	89.80	-4	9,390	-0.04%
2023/11/14	21	85.64	3	87.87	86.80	18	9,363	0.19%
2023/11/13	40	87.70	0	0.00	87.30	40	9,343	0.43%
2023/11/10	20	86.72	25	87.03	87.20	-5	9,237	-0.05%
2023/11/09	0	0.00	3	84.03	83.50	-3	9,025	-0.03%
2023/11/08	2	83.30	20	83.50	83.10	-18	8,966	-0.20%
2023/11/07	0	0.00	1	83.50	84.00	-1	8,941	-0.01%
2023/11/06	20	83.00	3	82.90	83.10	17	8,904	0.19%
2023/11/02	2	82.15	4	81.90	81.10	-2	8,803	-0.02%
2023/11/01	5	79.78	3	80.47	80.20	2	8,687	0.02%
2023/10/31	3	77.53	2	76.15	75.90	1	8,540	0.01%
2023/10/30	1	79.80	0	0.00	79.20	1	8,509	0.01%
2023/10/27	1	81.00	5	82.04	80.10	-4	8,493	-0.05%
2023/10/26	4	81.03	0	0.00	80.40	4	8,546	0.05%
2023/10/25	4	83.45	2	83.55	83.00	2	8,644	0.02%
2023/10/24	2	80.70	4	81.98	83.00	-2	8,934	-0.02%
2023/10/23	2	80.80	0	0.00	78.60	2	9,231	0.02%
2023/10/20	1	77.30	1	78.20	80.00	0	9,253	0.00%
2023/10/19	4	78.10	1	78.00	76.90	3	9,169	0.03%
2023/10/18	8	79.73	2	78.60	79.00	6	9,114	0.07%
2023/10/16	0	0.00	1	89.40	89.30	-1	8,989	-0.01%
2023/10/13	2	93.80	0	0.00	90.60	2	9,086	0.02%
2023/10/12	2	95.20	3	94.60	94.50	-1	9,057	-0.01%
2023/10/11	4	97.35	0	0.00	94.40	4	9,041	0.04%
2023/10/06	0	0.00	1	96.30	95.10	-1	8,904	-0.01%
2023/10/05	2	95.15	3	95.23	94.80	-1	8,794	-0.01%
2023/10/04	5	93.40	1	93.40	93.90	4	8,686	0.05%
2023/10/03	3	94.13	8	96.18	94.40	-5	8,606	-0.06%
2023/10/02	5	93.85	6	94.47	94.20	-1	8,398	-0.01%
2023/09/28	15	90.15	4	91.40	91.20	11	8,187	0.13%
2023/09/27	1	88.00	1	89.60	89.50	0	8,052	0.00%
2023/09/26	6	89.45	5	88.62	87.60	1	7,972	0.01%
2023/09/25	1	88.80	1	88.90	89.10	0	7,783	0.00%
2023/09/22	0	0.00	4	84.98	86.10	-4	7,668	-0.05%
2023/09/21	10	81.32	5	81.20	81.10	5	7,431	0.07%
2023/09/20	2	81.40	1	81.90	81.40	1	7,360	0.01%
2023/09/19	2	83.20	0	0.00	82.50	2	7,303	0.03%
2023/09/15	1	86.10	0	0.00	87.40	1	7,212	0.01%
2023/09/14	1	86.90	1	85.90	86.80	0	7,154	0.00%
2023/09/13	0	0.00	2	85.65	85.30	-2	7,103	-0.03%
2023/09/11	3	88.23	0.1	87.40	87.00	2.9	7,017	0.04%
2023/09/08	5	89.78	1	90.60	90.60	4	6,977	0.06%
2023/09/07	1	94.00	0.1	93.40	92.30	0.9	6,860	0.01%
2023/09/06	2	94.70	0.1	94.20	94.30	2	6,786	0.03%
2023/09/05	16	94.19	19.1	94.90	94.90	-3.1	6,575	-0.05%
2023/09/04	6	92.95	0.1	95.37	90.20	5.9	6,214	0.09%
2023/09/01	2	97.70	8.2	97.77	96.60	-6.1	5,864	-0.10%
2023/08/31	38	98.16	32	98.22	98.40	6	5,502	0.11%
2023/08/30	18	93.17	10	93.72	96.40	8	4,725	0.17%
2023/08/29	1	88.40	7	89.06	87.70	-6	4,088	-0.15%
2023/08/28	0	0.00	2	83.20	83.00	-2	3,758	-0.05%
2023/08/24	6	83.12	4.1	83.51	82.90	1.9	3,679	0.05%
2023/08/23	0.1	81.01	0	0.00	81.30	0.1	3,611	0.00%
2023/08/22	0	0.00	9.1	82.24	81.60	-9.1	3,604	-0.25%
2023/08/21	7.1	80.97	2	81.10	82.30	5.1	3,464	0.15%
2023/08/18	1	79.50	0	0.00	79.30	1	3,386	0.03%
2023/08/17	0	0.00	3	78.53	80.00	-3	3,273	-0.09%
2023/08/14	0	0.00	1	72.10	72.50	-1	3,215	-0.03%
2023/08/11	1	74.40	0	0.00	73.60	1	3,207	0.03%
2023/08/10	1	73.70	1	73.90	74.00	0	3,215	0.00%
2023/08/09	0	0.00	0.1	75.70	75.70	-0.1	3,202	0.00%
2023/08/08	1	76.40	0	0.00	75.70	1	3,200	0.03%
2023/08/07	1.1	76.75	2	78.10	78.80	-0.9	3,205	-0.03%
2023/08/04	2	74.40	0	0.00	74.60	2	3,186	0.06%
2023/08/01	4	77.80	0	0.00	77.70	4	3,066	0.13%
2023/07/31	5	79.88	4.1	79.53	79.20	0.9	3,016	0.03%
2023/07/28	1	81.70	1.1	84.46	81.70	-0.1	2,893	0.00%
2023/07/27	39	84.34	11	87.61	83.50	28	2,734	1.02%
2023/07/26	8.1	86.55	8.2	82.88	82.20	-0.1	2,363	-0.01%
2023/07/24	13.1	78.43	2	78.20	78.10	11.1	1,902	0.58%
2023/07/21	1	78.20	1	77.20	78.30	0	1,858	0.00%
2023/07/20	0.1	79.70	0	0.00	77.80	0.1	1,825	0.00%
2023/07/19	7.1	78.36	7	78.64	78.10	0.1	1,687	0.00%
2023/07/18	1.1	76.68	3	77.90	78.00	-1.9	1,612	-0.12%
2023/07/17	0	0.00	3	74.67	75.60	-3	1,464	-0.20%
2023/07/14	0	0.00	4	72.00	72.00	-4	1,421	-0.28%
2023/07/13	0	0.00	3	70.70	70.70	-3	1,413	-0.21%
2023/07/04	0	0.00	1	70.00	70.10	-1	1,364	-0.07%
2023/07/03	0.1	70.30	1	70.30	70.00	-0.9	1,370	-0.07%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/15	3	72.13	0	0.00	72.00	3	1,502	0.20%
2023/06/14	1	73.40	4	73.10	73.30	-3	1,494	-0.20%
2023/06/13	1	71.40	0	0.00	71.90	1	1,472	0.07%
2023/06/08	1	72.70	1	71.20	71.20	0	1,481	0.00%
2023/06/07	0	0.00	2	72.70	72.70	-2	1,501	-0.13%
2023/06/06	0	0.00	3	70.30	70.50	-3	1,464	-0.20%
2023/06/02	0	0.00	0.1	72.20	71.60	-0.1	1,464	-0.01%
2023/05/29	0	0.00	2	71.70	72.30	-2	1,474	-0.14%
2023/05/25	1	71.60	0	0.00	70.70	1	1,457	0.07%
2023/05/24	1	71.50	0	0.00	71.10	1	1,461	0.07%
2023/05/22	2	71.20	1	72.00	70.80	1	1,457	0.07%
2023/05/18	0	0.00	1	68.00	68.20	-1	1,414	-0.07%
2023/05/17	0	0.00	5	66.98	67.40	-5	1,432	-0.35%
2023/05/16	0	0.00	2	65.70	67.10	-2	1,442	-0.14%
2023/05/15	1	65.00	0	0.00	65.80	1	1,438	0.07%
2023/05/12	1	64.00	0	0.00	64.50	1	1,467	0.07%
2023/05/11	4	63.70	0	0.00	63.40	4	1,495	0.27%
2023/05/10	11	66.32	0	0.00	65.50	11	1,464	0.75%
2023/05/04	1	69.50	0	0.00	69.40	1	1,518	0.07%
2023/05/02	0	0.00	4	70.50	70.40	-4	1,723	-0.23%
2023/04/26	3	67.90	0	0.00	68.10	3	1,766	0.17%
2023/04/25	3	69.03	3	69.10	69.10	0	1,757	0.00%
2023/04/20	3	75.10	3	74.60	74.10	0	1,724	0.00%
2023/04/18	0	0.00	2	76.90	76.70	-2	1,737	-0.12%
2023/04/17	0	0.00	1	78.70	78.40	-1	1,731	-0.06%
2023/04/14	0.1	78.10	0	0.00	77.90	0.1	1,729	0.01%
2023/04/13	1	77.20	0	0.00	76.90	1	1,722	0.06%
2023/04/12	0	0.00	2	78.40	78.30	-2	1,715	-0.12%
2023/04/11	0	0.00	18	78.69	78.80	-18	1,708	-1.05%
2023/04/10	0.1	77.80	8	77.71	78.00	-7.9	1,702	-0.47%
2023/04/06	0.1	77.70	0	0.00	77.60	0.1	1,686	0.00%
2023/03/31	0.1	78.40	1	78.60	78.30	-0.9	1,684	-0.05%
2023/03/30	0.2	78.25	1	78.20	78.30	-0.8	1,679	-0.05%
2023/03/29	0.2	77.00	10	77.85	77.30	-9.8	1,664	-0.59%
2023/03/28	5	76.10	4	76.38	76.20	1	1,659	0.06%
2023/03/27	5	77.30	10	78.30	77.20	-5	1,663	-0.30%
2023/03/24	0.1	77.50	12	77.67	77.50	-11.9	1,675	-0.71%
2023/03/21	0	0.00	4	75.65	76.00	-4	1,687	-0.24%
2023/03/20	0	0.00	6	75.00	75.10	-6	1,699	-0.35%
2023/03/17	0	0.00	3	75.00	74.30	-3	1,732	-0.17%
2023/03/15	5	75.20	0	0.00	74.90	5	1,832	0.27%
2023/03/13	5	73.50	5.1	74.49	75.20	-0.1	1,941	-0.01%
2023/03/10	1	76.00	1	74.40	74.30	0	1,967	0.00%
2023/03/09	7	77.39	6	77.57	77.50	1	2,000	0.05%
2023/03/08	2	76.70	1	77.00	76.80	1	2,013	0.05%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	11	77.81	0	0.00	78.40	11	2,025	0.54%
2023/03/02	1	74.50	0	0.00	74.70	1	2,117	0.05%
2023/03/01	0	0.00	0.2	75.00	75.20	-0.2	2,293	-0.01%
2023/02/24	2	75.70	0	0.00	75.30	2	2,335	0.09%
2023/02/23	0.1	76.30	0	0.00	76.60	0.1	2,349	0.00%
2023/02/22	3.1	75.52	0	0.00	75.70	3.1	2,411	0.13%
2023/02/21	0	0.00	1	78.00	77.40	-1	2,466	-0.04%
2023/02/20	0	0.00	2	77.80	78.40	-2	2,663	-0.08%
2023/02/17	1	77.60	2	77.90	77.90	-1	2,713	-0.04%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/10	3	76.87	0	0.00	75.90	3	2,976	0.10%
2023/02/09	6	78.87	0	0.00	78.10	6	3,002	0.20%
2023/02/06	4	80.33	1	80.60	79.40	3	3,448	0.09%
2023/02/02	4	83.10	2	82.60	82.70	2	3,401	0.06%
2023/01/31	3.1	80.82	5	81.18	81.10	-2	3,291	-0.06%
2023/01/16	2	73.30	0	0.00	73.20	2	3,150	0.06%
2023/01/13	2	73.70	0	0.00	73.30	2	3,114	0.06%
2023/01/09	0	0.00	1	77.00	76.70	-1	3,121	-0.03%
2023/01/06	5	74.46	2	74.50	74.00	3	3,105	0.10%
2023/01/05	0	0.00	3	75.23	73.10	-3	3,137	-0.10%
2023/01/04	1	73.90	2	73.90	74.00	-1	3,136	-0.03%
2022/12/22	0	0.00	2	71.50	71.60	-2	3,190	-0.06%
2022/12/20	0	0.00	1	72.00	72.20	-1	3,216	-0.03%
2022/12/16	2	74.60	0	0.00	73.50	2	3,217	0.06%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/13	1	76.70	1	76.20	76.50	0	3,223	0.00%
2022/12/09	1	76.60	2	76.50	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	4	76.08	76.50	-4	3,450	-0.12%
2022/12/07	4	73.20	0	0.00	72.30	4	3,413	0.12%
2022/12/06	3.2	76.26	0.2	75.02	75.20	3	3,369	0.09%
2022/12/05	0	0.00	28	77.35	77.10	-28	3,295	-0.85%
2022/12/02	0	0.00	23	76.69	76.80	-23	3,276	-0.70%
2022/12/01	24	77.44	5	76.42	76.30	19	3,259	0.58%
2022/11/30	2	76.25	3.1	76.11	76.20	-1.1	3,217	-0.03%
2022/11/29	5	75.24	1	74.70	75.40	4	3,196	0.13%
2022/11/28	1	75.30	0	0.00	75.30	1	3,192	0.03%
2022/11/25	2	76.25	1	75.20	75.00	1	3,183	0.03%
2022/11/24	11	76.85	41	76.29	77.20	-30	3,155	-0.95%
2022/11/23	56	76.34	3	76.13	76.30	53	3,090	1.71%
2022/11/22	2	74.25	2	74.10	73.90	0	2,927	0.00%
2022/11/21	5	72.80	1.1	72.30	72.30	3.9	2,897	0.13%
2022/11/18	1	73.90	0	0.00	73.50	1	2,894	0.03%
2022/11/17	1	73.50	1	74.90	74.60	0	2,884	0.00%
2022/11/16	2	76.15	7	75.86	75.10	-5	2,832	-0.18%
2022/11/15	0	0.00	6	71.55	71.50	-6	2,654	-0.23%
2022/11/14	7	72.00	3	70.50	70.10	4	2,625	0.15%
2022/11/11	3	69.37	8	71.00	70.30	-5	2,613	-0.19%
2022/11/10	1	68.60	1	68.50	68.50	0	2,520	0.00%
2022/11/09	7	68.29	2	68.20	68.20	5	2,479	0.20%
2022/11/08	2	67.65	2	68.05	68.30	0	2,445	0.00%
2022/11/07	1	67.70	4	67.33	67.30	-3	2,410	-0.12%
2022/11/04	7	67.44	8	67.03	67.80	-1	2,359	-0.04%
2022/11/03	5	62.62	3	63.47	66.70	2	2,214	0.09%
2022/11/02	1	59.00	5	59.06	61.20	-4	1,993	-0.20%
2022/10/28	2	53.50	0	0.00	53.30	2	1,991	0.10%
2022/10/27	5	54.60	1	53.70	54.70	4	2,050	0.20%
2022/10/25	1	54.50	2	55.00	54.00	-1	2,070	-0.05%
2022/10/19	0	0.00	1	56.90	55.70	-1	2,181	-0.05%
2022/10/13	4	52.95	0	0.00	51.80	4	2,306	0.17%
2022/10/11	3	56.57	0	0.00	55.00	3	2,288	0.13%
2022/10/07	1	58.90	0	0.00	58.50	1	2,286	0.04%
2022/10/06	1	59.40	0	0.00	59.70	1	2,298	0.04%
2022/10/05	0	0.00	5	61.40	60.30	-5	2,320	-0.22%
2022/10/03	5	57.48	0	0.00	58.50	5	2,368	0.21%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/20	2	69.00	0	0.00	68.90	2	2,534	0.08%
2022/09/19	0	0.00	1	70.40	69.50	-1	2,520	-0.04%
2022/09/16	1	69.50	1	70.20	70.40	0	2,486	0.00%
2022/09/13	0	0.00	2	68.40	68.40	-2	2,257	-0.09%
2022/09/07	0	0.00	1	66.70	66.90	-1	2,287	-0.04%
2022/09/05	0	0.00	10	67.00	66.80	-10	2,268	-0.44%
2022/09/02	3.1	68.00	0	68.10	67.80	3.1	2,250	0.14%
2022/09/01	2	67.45	0	0.00	67.40	2	2,230	0.09%
2022/08/31	8.1	68.16	1	68.70	68.00	7.1	2,218	0.32%
2022/08/30	0	66.20	0	0.00	66.90	0	2,190	0.00%
2022/08/29	0	0.00	0.1	65.90	66.10	-0.1	2,190	0.00%
2022/08/25	1	67.70	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	3	69.23	67.90	-3	2,173	-0.14%
2022/08/22	1	67.10	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	67.90	68.60	-1	2,064	-0.05%
2022/08/18	2	66.90	0	0.00	66.90	2	2,032	0.10%
2022/08/17	0.1	69.78	0	0.00	69.60	0.1	1,981	0.01%
2022/08/16	0.1	68.50	0	0.00	68.00	0.1	1,948	0.00%
2022/08/15	0.1	67.50	17	67.00	68.00	-16.9	1,939	-0.87%
2022/08/12	17	65.04	0	0.00	66.10	17	1,922	0.88%
2022/08/11	2	65.50	0	0.00	64.50	2	1,906	0.10%
2022/08/10	0.1	64.30	0	0.00	64.40	0.1	1,898	0.00%
2022/08/09	0.1	63.70	1	62.20	63.70	-0.9	1,887	-0.05%
2022/08/08	2	60.55	1	61.60	61.70	1	1,864	0.05%
2022/08/04	4	62.28	0	0.00	61.40	4	1,803	0.22%
2022/08/03	4	66.35	0	0.00	64.90	4	1,736	0.23%
2022/07/29	1	71.70	0	0.00	71.00	1	1,652	0.06%
2022/07/27	1	71.00	1	72.10	73.10	0	1,578	0.00%
2022/07/22	0	0.00	1	74.80	74.90	-1	1,490	-0.07%
2022/07/20	1	74.20	1	75.30	74.60	0	1,397	0.00%
2022/07/13	0	0.00	1	72.00	71.90	-1	1,325	-0.08%
2022/07/12	8	70.90	0	0.00	70.60	8	1,330	0.60%
2022/07/11	6	73.20	6	72.62	72.70	0	1,318	0.00%
2022/07/06	2	67.70	0	0.00	68.00	2	1,246	0.16%
2022/07/01	1	70.10	0	0.00	68.40	1	1,188	0.08%
2022/06/30	3	73.57	0	0.00	71.80	3	1,157	0.26%
2022/06/29	1	80.70	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	82.70	0	0.00	81.60	1	1,079	0.09%
2022/06/27	1	84.20	0	0.00	84.50	1	1,070	0.09%
2022/06/22	1	84.90	0	0.00	83.70	1	1,064	0.09%
2022/06/20	0	0.00	0.1	88.50	84.70	-0.1	1,065	-0.01%
2022/06/16	2	92.85	10	93.04	90.50	-8	1,072	-0.75%
2022/06/15	2	96.55	0	0.00	95.50	2	1,071	0.19%
2022/06/14	1	96.90	0	0.00	98.40	1	1,100	0.09%
2022/06/07	0	0.00	1	102.50	103.00	-1	1,187	-0.08%
2022/06/06	11	106.45	0	0.00	104.00	11	1,190	0.92%
2022/05/10	0	0.00	1	97.80	101.00	-1	1,464	-0.07%
2022/05/09	1	99.60	0	0.00	99.60	1	1,507	0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/27	0	0.00	1	99.90	104.00	-1	1,638	-0.06%
2022/04/25	4	102.63	0	0.00	101.50	4	1,697	0.24%
2022/04/20	0	0.00	1	108.50	109.00	-1	1,742	-0.06%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/13	1	106.50	0	0.00	107.50	1	1,825	0.05%
2022/04/12	1	112.00	0	0.00	109.00	1	1,849	0.05%
2022/04/06	2	121.75	0	0.00	122.00	2	2,189	0.09%
2022/03/17	0	0.00	10	115.00	116.00	-10	2,643	-0.38%
2022/03/11	0	121.00	1	120.00	120.00	-1	2,662	-0.04%
2022/03/07	2	123.25	0	0.00	121.50	2	2,688	0.07%
2022/02/23	0	0.00	1	129.50	129.50	-1	3,115	-0.03%
2022/02/16	1	130.50	0	0.00	130.00	1	3,274	0.03%
2022/02/10	0	0.00	1	132.50	133.00	-1	3,326	-0.03%
2022/02/08	1	129.50	0	0.00	130.50	1	3,327	0.03%
2022/01/19	1	134.00	1	134.50	133.50	0	3,673	0.00%
2022/01/18	0	0.00	4	135.50	133.00	-4	3,766	-0.11%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/13	5	130.50	4	131.00	130.50	1	3,876	0.03%
2022/01/12	1	132.00	1	132.00	132.50	0	3,928	0.00%
2022/01/10	0	0.00	2	133.00	132.00	-2	4,062	-0.05%
2022/01/07	1	133.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1	138.00	1	136.50	136.00	0	4,244	0.00%
2022/01/05	1	138.00	0	0.00	139.50	1	4,282	0.02%
2022/01/04	2	140.00	1	139.50	138.50	1	4,343	0.02%
2021/12/30	0	0.00	10	143.70	142.00	-10	4,492	-0.22%
2021/12/29	1	140.50	1	140.00	139.50	0	4,709	0.00%
2021/12/28	2	136.75	0	0.00	137.00	2	4,773	0.04%
2021/12/24	4	137.63	8	135.69	135.00	-4	4,984	-0.08%
2021/12/23	1	138.00	6	138.58	138.00	-5	5,076	-0.10%
2021/12/22	1	133.00	1	131.00	132.00	0	5,060	0.00%
2021/12/21	2	130.00	1	129.50	131.00	1	5,297	0.02%
2021/12/17	0	0.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/15	2	126.00	1	128.00	126.00	1	6,463	0.02%
2021/12/10	7	130.00	0	0.00	129.00	7	7,508	0.09%
2021/12/09	1	129.00	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	131.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	0	0.00	1	128.50	128.50	-1	7,464	-0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	1	129.00	0	0.00	129.50	1	7,644	0.01%
2021/11/30	1	127.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	124.50	0	126.00	125.00	1	7,727	0.01%
2021/11/26	7	126.50	1	126.50	126.50	6	7,818	0.08%
2021/11/25	3	132.00	1	130.50	130.00	2	7,770	0.03%
2021/11/24	3.1	131.99	10	132.80	133.50	-6.9	7,632	-0.09%
2021/11/19	0	0.00	6	125.50	125.00	-6	7,390	-0.08%
2021/11/18	4	128.13	2	127.25	127.50	2	7,340	0.03%
2021/11/17	1	129.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	3	129.00	0	0.00	129.00	3	7,281	0.04%
2021/11/11	6	128.75	0	0.00	127.50	6	7,279	0.08%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	0	0.00	1	128.50	129.00	-1	7,311	-0.01%
2021/11/08	5	130.10	0	0.00	128.50	5	7,272	0.07%
2021/11/04	0	0.00	1	131.50	131.00	-1	7,244	-0.01%
2021/11/03	0	0.00	3	131.33	131.50	-3	7,220	-0.04%
2021/11/02	2	129.50	0	0.00	128.00	2	7,170	0.03%
2021/11/01	2	129.00	6	127.75	129.00	-4	7,138	-0.06%
2021/10/29	13	130.85	2	130.00	128.50	11	7,142	0.15%
2021/10/28	8	129.44	1	128.50	129.00	7	7,075	0.10%
2021/10/27	6	128.25	3	128.33	128.00	3	7,004	0.04%
2021/10/26	3	129.67	2	128.50	128.50	1	6,948	0.01%
2021/10/25	2	133.00	1	132.00	132.00	1	6,894	0.01%
2021/10/22	1	132.50	6	134.33	134.00	-5	6,911	-0.07%
2021/10/21	17	133.21	1	133.00	132.00	16	6,891	0.23%
2021/10/20	1	135.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	135.50	1	135.50	135.00	0	6,727	0.00%
2021/10/15	1	132.50	9	137.17	137.50	-8	6,615	-0.12%
2021/10/14	1	128.00	1	129.00	129.00	0	6,450	0.00%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/07	4	131.63	1	132.50	132.00	3	6,464	0.05%
2021/10/06	13	133.15	8	133.38	132.00	5	6,318	0.08%
2021/10/05	2	142.50	1	144.00	143.00	1	5,979	0.02%
2021/10/04	5	139.40	3	141.00	139.00	2	5,891	0.03%
2021/10/01	2	142.25	1	138.00	139.00	1	5,810	0.02%
2021/09/30	5	144.90	2	144.50	145.00	3	5,684	0.05%
2021/09/29	3	144.83	2	148.25	144.50	1	5,556	0.02%
2021/09/28	5	148.49	3	147.83	153.00	2	5,462	0.04%
2021/09/27	0	0.00	1	158.50	156.00	-1	5,198	-0.02%
2021/09/24	0	0.00	0.1	167.00	166.50	-0.1	4,978	0.00%
2021/09/23	9	166.00	11	166.73	167.00	-2	4,785	-0.04%
2021/09/22	9	157.94	7	158.21	157.00	2	4,389	0.05%
2021/09/17	7	156.71	9	156.39	160.00	-2	4,134	-0.05%
2021/09/16	11	150.68	18	149.58	151.50	-7	3,591	-0.19%
2021/09/15	1	143.50	7	138.14	142.00	-6	3,144	-0.19%
2021/09/10	4	139.25	0	0.00	138.50	4	3,093	0.13%
2021/09/08	2	135.00	0	0.00	131.50	2	3,053	0.07%
2021/09/07	1	137.00	3	137.67	138.50	-2	3,003	-0.07%
2021/09/06	2	141.00	3	140.83	138.00	-1	3,013	-0.03%
2021/09/02	5	140.00	6	141.67	140.00	-1	3,111	-0.03%
2021/09/01	1	140.00	4	138.50	142.50	-3	3,053	-0.10%
2021/08/31	0	0.00	4	131.00	132.00	-4	2,914	-0.14%
2021/08/30	0	131.00	0	0.00	131.00	0	2,910	0.00%
2021/08/24	2	130.50	0	0.00	130.50	2	2,897	0.07%
2021/08/23	6	129.75	0	0.00	129.50	6	2,885	0.21%
2021/08/18	1	128.50	0	0.00	132.00	1	2,840	0.04%
2021/08/12	0	0.00	0.8	134.00	133.00	-0.8	2,734	-0.03%
2021/08/11	1	133.00	0	0.00	131.00	1	2,745	0.04%
2021/08/09	0	0.00	1	135.00	134.00	-1	2,760	-0.04%
2021/08/04	1	138.00	1	139.50	139.50	0	2,820	0.00%
2021/07/30	1	139.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/28	3	135.01	0	0.00	137.00	3	2,812	0.11%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	1	141.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	3	143.50	2	142.00	140.50	1	3,017	0.03%
2021/07/19	2	152.25	0	0.00	148.00	2	3,091	0.06%
2021/07/13	0	0.00	1	151.00	149.50	-1	2,884	-0.03%
2021/07/12	0	0.00	4	150.00	150.50	-4	2,879	-0.14%
2021/07/09	1	148.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	5	148.00	2	147.25	147.00	3	3,009	0.10%
2021/07/05	0	0.00	1	149.00	148.00	-1	3,027	-0.03%
2021/07/02	2	140.00	0	0.00	140.50	2	2,965	0.07%
2021/06/30	11	145.09	12	141.50	142.50	-1	3,029	-0.03%
2021/06/29	5	143.40	7	145.43	144.50	-2	3,045	-0.07%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/22	1	132.50	1	134.00	132.50	0	2,998	0.00%
2021/06/17	0	0.00	1	137.50	138.00	-1	2,990	-0.03%
2021/06/16	2	139.25	0	0.00	137.00	2	2,998	0.07%
2021/06/11	1	140.50	2	142.75	138.00	-1	2,924	-0.03%
2021/06/10	7	136.00	7	140.79	138.50	0	2,853	0.00%
2021/06/09	3	128.83	2.2	129.89	132.00	0.8	2,689	0.03%
2021/06/07	0	0.00	1	122.50	122.50	-1	2,666	-0.04%
2021/06/01	0	0.00	0.1	127.00	126.00	-0.1	2,773	0.00%
2021/05/31	0	0.00	0.2	126.75	126.50	-0.2	2,794	-0.01%
2021/05/24	1	122.00	0	0.00	122.50	1	3,009	0.03%
2021/05/17	0	0.00	1	108.50	113.50	-1	3,163	-0.03%
2021/05/14	1	117.50	1	119.50	116.00	0	3,138	0.00%
2021/05/13	0	117.50	0	0.00	116.50	0	3,107	0.00%
2021/05/12	1	116.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	0	128.75	0	0.00	127.00	0	3,066	0.00%
2021/05/06	2	135.00	2	137.00	137.50	0	3,039	0.00%
2021/05/04	2	135.00	0	0.00	138.00	2	2,943	0.07%
2021/05/03	0.1	140.41	4	140.00	138.00	-3.9	2,912	-0.13%
2021/04/29	4	151.50	0	0.00	147.50	4	2,875	0.14%
2021/04/28	2.1	148.62	10	150.70	154.50	-7.9	2,841	-0.28%
2021/04/27	0.1	148.50	0	0.00	150.50	0.1	2,816	0.00%
2021/04/26	2	150.50	9	149.50	150.50	-7	2,837	-0.25%
2021/04/23	0.2	150.50	1.2	149.77	150.50	-1	2,814	-0.03%
2021/04/22	1	147.00	0	0.00	145.00	1	2,748	0.04%
2021/04/21	5	143.50	0	0.00	144.00	5	2,669	0.19%
2021/04/20	0	0.00	7	141.86	142.50	-7	2,655	-0.26%
2021/04/16	0	0.00	3	139.00	139.00	-3	2,643	-0.11%
2021/04/14	1	139.00	1	139.50	142.50	0	2,552	0.00%
2021/04/13	0	0.00	11	142.91	143.50	-11	2,480	-0.44%
2021/04/12	7	145.00	0	0.00	143.00	7	2,532	0.28%
2021/04/08	7	141.57	13	141.08	141.50	-6	2,432	-0.25%
2021/04/07	8	138.13	2	139.50	139.50	6	2,402	0.25%
2021/04/06	1	138.00	1	137.50	137.00	0	2,396	0.00%
2021/04/01	3	133.83	0	0.00	135.00	3	2,360	0.13%
2021/03/30	0	137.50	0	0.00	137.00	0	2,337	0.00%
2021/03/29	1	139.50	0	0.00	139.00	1	2,515	0.04%
2021/03/25	2	135.00	3	135.00	135.00	-1	2,560	-0.04%
2021/03/23	0	0.00	1	135.00	135.00	-1	2,569	-0.04%
2021/03/19	10	136.00	0	0.00	137.00	10	2,577	0.39%
2021/03/12	10	133.50	0	0.00	133.50	10	2,597	0.38%
2021/03/10	3	133.50	0	0.00	133.50	3	2,631	0.11%
2021/03/02	0	0.00	4	146.00	144.00	-4	2,598	-0.15%
2021/02/24	0	0.00	2	143.00	141.50	-2	2,538	-0.08%
2021/02/01	0	0.00	2	133.50	132.00	-2	2,758	-0.07%
2021/01/27	0	139.00	0	0.00	139.00	0	2,854	0.00%
2021/01/22	2	138.00	1	139.50	140.00	1	2,847	0.04%
2021/01/19	0	0.00	2	143.50	138.50	-2	2,802	-0.07%
2021/01/18	4	144.00	1	143.50	143.50	3	2,833	0.11%
2021/01/15	0	147.00	0	0.00	147.00	0	2,864	0.00%
2021/01/14	3	144.33	0	0.00	143.00	3	2,805	0.11%
2021/01/11	0	140.00	0	0.00	144.00	0	2,969	0.00%
2021/01/08	0	0.00	3	141.00	142.00	-3	2,963	-0.10%
2021/01/06	1	145.00	6	144.75	145.50	-5	2,945	-0.17%
2021/01/05	8	145.87	1	145.00	145.50	7	2,884	0.24%
2021/01/04	3	139.50	0	0.00	140.00	3	2,817	0.11%
2020/12/28	0	0.00	1	142.50	141.50	-1	2,835	-0.04%
2020/12/25	1	141.00	0	0.00	141.00	1	2,845	0.04%
2020/12/23	0	0.00	8	145.25	143.50	-8	2,876	-0.28%
2020/12/18	0	0.00	1	137.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	0	0.00	2	143.00	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	1	139.00	138.50	-1	3,076	-0.03%
2020/11/16	1	137.00	1	137.00	137.50	0	3,072	0.00%
2020/11/13	1	134.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	1	135.50	1	133.50	133.50	0	3,072	0.00%
2020/11/11	1	132.00	1	135.50	134.00	0	3,082	0.00%
2020/11/04	1	129.50	1	131.00	131.00	0	3,101	0.00%
2020/11/02	6	120.00	6	121.00	122.50	0	3,198	0.00%
2020/10/26	0	0.00	12	129.25	127.50	-12	3,549	-0.34%
2020/10/23	2	132.25	1	133.00	134.00	1	3,653	0.03%
2020/10/19	2	130.75	2.7	128.49	127.50	-0.7	3,727	-0.02%
2020/10/14	0	0.00	17	120.32	120.50	-17	3,781	-0.45%
2020/10/12	0	0.00	6	123.00	122.50	-6	3,851	-0.16%
2020/09/29	1	122.00	1	122.50	122.00	0	4,146	0.00%
2020/09/28	0	0.00	1	115.50	116.00	-1	4,204	-0.02%
2020/09/22	1	130.50	2	130.25	129.50	-1	4,357	-0.02%
2020/09/21	0	0.00	2	129.25	128.50	-2	4,339	-0.05%
2020/09/17	0	0.00	5	132.00	133.00	-5	4,402	-0.11%
2020/09/16	1	134.00	0	0.00	132.00	1	4,427	0.02%
2020/09/14	1	135.00	3	132.33	131.50	-2	4,498	-0.04%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	3	132.33	0	0.00	132.50	3	4,523	0.07%
2020/09/09	12	124.46	12	128.13	130.00	0	4,553	0.00%
2020/09/08	1	128.50	3	126.17	128.50	-2	4,413	-0.05%
2020/09/04	2	120.00	3	116.67	120.00	-1	4,318	-0.02%
2020/08/27	2	119.25	0	0.00	118.00	2	4,678	0.04%
2020/08/25	0	0.00	4	119.63	119.00	-4	4,736	-0.08%
2020/08/24	0	0.00	2	120.00	119.50	-2	4,755	-0.04%
2020/08/21	2	120.50	4	120.38	121.50	-2	4,788	-0.04%
2020/08/20	1	119.00	4	114.75	114.00	-3	4,761	-0.06%
2020/08/19	1	121.00	2.8	123.25	121.50	-1.8	4,754	-0.04%
2020/08/18	3	123.50	0	0.00	122.50	3	4,762	0.06%
2020/08/14	3	125.67	1	127.00	127.00	2	4,840	0.04%
2020/08/13	3	127.83	9	126.67	125.50	-6	4,858	-0.12%
2020/08/12	3	124.33	1	126.50	124.00	2	4,900	0.04%
2020/08/11	6	128.67	0	0.00	126.50	6	5,087	0.12%
2020/08/10	0	0.00	3	132.17	131.00	-3	5,073	-0.06%
2020/08/07	3	131.17	3	131.50	131.00	0	5,099	0.00%
2020/08/06	9	130.72	19	130.97	130.50	-10	5,121	-0.20%
2020/08/05	2	131.00	7	132.79	134.00	-5	5,089	-0.10%
2020/08/04	2	128.75	0	0.00	130.00	2	5,176	0.04%
2020/08/03	3	131.00	0	0.00	130.50	3	5,392	0.06%
2020/07/31	3	132.17	3	133.83	134.00	0	5,403	0.00%
2020/07/30	3	132.17	1	133.50	132.00	2	5,417	0.04%
2020/07/29	3	134.83	0	0.00	133.50	3	5,432	0.06%
2020/07/28	3	139.67	2	145.00	137.50	1	5,308	0.02%
2020/07/27	3	147.17	1	147.00	146.50	2	5,270	0.04%
2020/07/24	0	0.00	2	150.50	147.00	-2	5,312	-0.04%
2020/07/23	1	149.00	0	0.00	150.50	1	5,362	0.02%
2020/07/22	0	0.00	5	147.00	147.00	-5	5,370	-0.09%
2020/07/21	0	0.00	4	149.13	148.50	-4	5,346	-0.07%
2020/07/20	2	147.50	7	147.21	147.50	-5	5,323	-0.09%
2020/07/17	0	0.00	2	145.50	147.50	-2	5,345	-0.04%
2020/07/16	1	146.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	3	146.33	147.00	-3	5,383	-0.06%
2020/07/10	0	0.00	0.1	142.50	142.00	-0.1	5,528	0.00%
2020/07/09	1	149.50	0	0.00	148.00	1	5,553	0.02%
2020/07/08	1	153.50	10	153.00	151.00	-9	5,521	-0.16%
2020/07/07	1	152.50	3	153.17	151.00	-2	5,512	-0.04%
2020/07/06	9	150.00	11	150.77	150.50	-2	5,466	-0.04%
2020/07/03	8	150.19	1	150.00	150.50	7	5,418	0.13%
2020/07/02	2	150.00	2	150.00	150.00	0	5,556	0.00%
2020/07/01	5	148.40	2	148.50	148.00	3	5,622	0.05%
2020/06/29	2	146.75	2	150.00	146.50	0	5,663	0.00%
2020/06/24	2	148.00	6	146.17	145.00	-4	5,647	-0.07%
2020/06/23	0	0.00	5	148.50	148.00	-5	5,714	-0.09%
2020/06/22	0	0.00	1	151.50	150.00	-1	5,751	-0.02%
2020/06/18	2	148.50	0	0.00	149.00	2	5,891	0.03%
2020/06/17	5	151.30	0	0.00	148.00	5	5,926	0.08%
2020/06/16	7	149.79	3	150.33	151.00	4	6,069	0.07%
2020/06/15	2	145.75	1	147.50	144.00	1	6,169	0.02%
2020/06/12	1	142.50	1	137.00	144.00	0	6,328	0.00%
2020/06/11	1	145.50	1	144.00	142.50	0	6,411	0.00%
2020/06/09	0	0.00	1	141.50	142.50	-1	6,492	-0.02%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/04	0	0.00	2	145.75	146.50	-2	6,633	-0.03%
2020/06/03	1	138.00	2	139.25	141.50	-1	6,616	-0.02%
2020/06/02	3	136.00	0	0.00	135.50	3	6,577	0.05%
2020/06/01	0	0.00	3	139.00	138.00	-3	6,613	-0.05%
2020/05/29	0	0.00	4	136.13	135.00	-4	6,664	-0.06%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	1	133.00	132.50	0	6,852	0.00%
2020/05/26	2	133.75	2	133.00	131.50	0	6,932	0.00%
2020/05/25	3	131.33	2	132.25	132.50	1	7,065	0.01%
2020/05/22	0	0.00	1	133.00	131.00	-1	7,216	-0.01%
2020/05/21	5	134.60	2	134.50	134.50	3	7,337	0.04%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	1	129.00	2	130.75	130.50	-1	7,310	-0.01%
2020/05/18	10	130.20	5	134.50	128.00	5	7,284	0.07%
2020/05/15	2	142.00	2	142.00	142.00	0	7,069	0.00%
2020/05/13	1	145.00	1	147.00	147.50	0	7,049	0.00%
2020/05/12	1	148.50	1	149.00	146.50	0	7,087	0.00%
2020/05/11	3	153.33	1	157.00	152.00	2	7,188	0.03%
2020/05/08	4	147.50	12	150.38	152.50	-8	7,099	-0.11%
2020/05/07	3	140.00	1	140.00	141.00	2	6,831	0.03%
2020/05/06	2	139.75	2	139.50	137.50	0	6,803	0.00%
2020/05/05	7	142.86	0	0.00	141.50	7	6,801	0.10%
2020/04/30	4	145.00	2	143.75	145.00	2	6,772	0.03%
2020/04/29	5	144.70	2	146.00	144.50	3	6,847	0.04%
2020/04/28	2	143.25	0	0.00	145.00	2	6,942	0.03%
2020/04/27	2	138.25	0	0.00	140.00	2	6,929	0.03%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	136.50	2	138.50	140.00	-1	7,137	-0.01%
2020/04/22	6	135.00	5	135.60	136.00	1	7,121	0.01%
2020/04/21	4	139.63	1	137.50	136.50	3	7,117	0.04%
2020/04/20	6	142.17	1	143.00	143.00	5	7,216	0.07%
2020/04/17	2	145.75	1	152.50	143.00	1	7,316	0.01%
2020/04/16	5	148.30	3	148.17	147.50	2	7,280	0.03%
2020/04/15	0	0.00	3	145.83	146.50	-3	7,330	-0.04%
2020/04/14	2	145.00	6	145.00	144.00	-4	7,357	-0.05%
2020/04/13	4	143.50	6	143.25	141.00	-2	7,328	-0.03%
2020/04/10	3.1	138.58	0	0.00	141.00	3.1	7,307	0.04%
2020/04/08	3	142.00	4	142.25	142.00	-1	7,566	-0.01%
2020/04/07	11	144.91	16	146.31	143.00	-5	7,541	-0.07%
2020/04/06	10	138.40	0	0.00	146.00	10	7,369	0.14%
2020/03/31	2	132.50	1	135.00	133.50	1	7,384	0.01%
2020/03/30	3	132.50	3	131.00	132.50	0	7,407	0.00%
2020/03/27	6	132.67	2	130.00	130.00	4	7,381	0.05%
2020/03/26	6	128.25	6	124.67	130.00	0	7,335	0.00%
2020/03/25	18	125.28	10	126.85	127.00	8	7,342	0.11%
2020/03/24	8	118.56	7	120.64	118.00	1	7,276	0.01%
2020/03/23	1	122.00	1	115.50	115.50	0	7,236	0.00%
2020/03/20	6	124.50	1	129.50	124.00	5	7,351	0.07%
2020/03/19	1	118.50	0	0.00	119.50	1	7,196	0.01%
2020/03/17	0	0.00	2	110.00	110.00	-2	6,963	-0.03%
2020/03/16	0	0.00	5	120.00	118.00	-5	6,854	-0.07%
2020/03/13	0	0.00	9	120.00	130.00	-9	6,737	-0.13%
2020/03/12	0	0.00	6	140.42	133.00	-6	6,681	-0.09%
2020/03/11	0	0.00	5	151.00	147.50	-5	6,607	-0.08%
2020/03/10	1	148.00	1	147.50	152.00	0	6,578	0.00%
2020/03/09	1	150.00	1	146.50	145.50	0	6,511	0.00%
2020/03/06	0	0.00	1	154.00	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	1	154.00	152.00	-1	6,433	-0.02%
2020/03/03	1	152.00	0	0.00	148.50	1	6,305	0.02%
2020/03/02	0	0.00	2	147.25	151.00	-2	6,222	-0.03%
2020/02/27	3	148.00	2	150.00	143.50	1	6,176	0.02%
2020/02/26	2	152.00	1	152.50	152.00	1	6,077	0.02%
2020/02/25	0	0.00	3	147.00	148.00	-3	5,985	-0.05%
2020/02/24	0	0.00	3.3	142.93	145.00	-3.3	5,861	-0.06%
2020/02/20	5	137.30	4	137.50	136.00	1	5,750	0.02%
2020/02/19	3	135.50	2	136.00	135.50	1	5,696	0.02%
2020/02/18	1	138.50	1	139.00	138.00	0	5,635	0.00%
2020/02/17	0	0.00	1	140.00	140.50	-1	5,637	-0.02%
2020/02/14	4	141.25	0	0.00	141.50	4	5,680	0.07%
2020/02/13	1	140.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	0	0.00	7	140.21	140.00	-7	5,608	-0.12%
2020/02/11	2	132.50	3	129.17	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	1	127.00	125.50	-1	5,682	-0.02%
2020/02/07	3	129.17	12	128.92	127.50	-9	5,784	-0.16%
2020/02/06	2	132.00	1	129.50	132.00	1	5,757	0.02%
2020/02/05	2	129.00	0	0.00	128.00	2	5,676	0.04%
2020/02/04	2	129.50	1	131.00	129.00	1	5,692	0.02%
2020/02/03	1	128.00	1	128.50	129.00	0	5,809	0.00%
2020/01/31	1	127.50	1	129.50	133.00	0	5,811	0.00%
2020/01/20	6	145.92	2	145.00	147.00	4	5,686	0.07%
2020/01/17	4	142.38	6	142.75	144.50	-2	5,639	-0.04%
2020/01/16	2	139.25	0	0.00	139.00	2	5,510	0.04%
2020/01/15	0	0.00	3	138.50	137.50	-3	5,548	-0.05%
2020/01/14	2	136.50	1	139.00	139.50	1	5,590	0.02%
2020/01/13	1	133.00	2	135.00	137.00	-1	5,481	-0.02%
2020/01/10	2	132.50	2	132.75	131.00	0	5,471	0.00%
2020/01/09	1	133.00	1	133.50	132.00	0	5,551	0.00%
2020/01/07	1	132.50	0	0.00	131.50	1	5,557	0.02%
2020/01/03	5	132.10	0	0.00	130.00	5	5,614	0.09%
2020/01/02	1	130.50	4	134.00	136.50	-3	5,442	-0.06%
2019/12/27	1	131.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	2	131.00	1	132.00	130.50	1	5,338	0.02%
2019/12/25	1	130.50	0	0.00	130.00	1	5,341	0.02%
2019/12/24	0	0.00	2	125.50	126.00	-2	5,328	-0.04%
2019/12/23	2	125.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	1	127.00	0	0.00	129.50	1	5,323	0.02%
2019/12/19	1	128.00	1	127.50	127.00	0	5,283	0.00%
2019/12/17	4	128.38	3	129.83	133.00	1	5,203	0.02%
2019/12/12	3	134.00	5	136.50	133.50	-2	4,965	-0.04%
2019/12/04	0	0.00	1	139.50	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	142.00	141.50	-1	5,452	-0.02%
2019/12/02	1	140.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	1	138.50	1	143.00	139.50	0	5,422	0.00%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	1	143.50	144.00	-1	5,473	-0.02%
2019/11/26	2	141.50	0	0.00	143.00	2	5,459	0.04%
2019/11/15	1	140.50	1	141.00	140.50	0	5,416	0.00%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	4	143.50	6	143.00	144.00	-2	5,480	-0.04%
2019/11/12	1	138.50	0	0.00	140.50	1	5,470	0.02%
2019/11/08	0	0.00	2	141.50	140.00	-2	5,572	-0.04%
2019/11/07	3	138.33	2	134.00	139.00	1	5,556	0.02%
2019/11/06	1	148.50	5	147.60	147.00	-4	5,537	-0.07%
2019/11/05	1	154.00	3	155.00	154.00	-2	5,632	-0.04%
2019/11/04	0	0.00	3	154.67	154.50	-3	5,735	-0.05%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	2	160.25	0	0.00	155.00	2	5,955	0.03%
2019/10/25	2	157.50	2	158.50	156.00	0	6,001	0.00%
2019/10/22	1	160.50	1	159.00	159.00	0	5,972	0.00%
2019/10/17	9	150.83	1	151.50	154.50	8	6,129	0.13%
2019/10/16	0	0.00	30	145.00	147.50	-30	6,024	-0.50%
2019/10/14	0	0.00	2	156.50	158.00	-2	5,964	-0.03%
2019/10/08	3	151.50	1	150.50	150.00	2	5,816	0.03%
2019/10/07	1	152.50	3	152.50	154.50	-2	5,838	-0.03%
2019/10/04	1	155.50	6	152.58	151.50	-5	5,834	-0.09%
2019/10/03	1	149.50	5	150.00	153.00	-4	5,844	-0.07%
2019/09/26	0	0.00	0	154.50	155.00	0	5,743	0.00%
2019/09/24	0	0.00	0	158.50	158.50	0	5,892	0.00%
2019/09/23	0	0.00	10	162.00	162.00	-10	6,030	-0.17%
2019/09/16	0	0.00	1	162.00	162.00	-1	6,208	-0.02%
2019/09/12	6	165.67	5	165.20	167.00	1	6,221	0.02%
2019/09/11	1	154.00	9	149.95	155.50	-8	6,115	-0.13%
2019/09/10	2	149.25	5	152.00	149.50	-3	6,027	-0.05%
2019/09/09	5	150.50	11	149.05	148.50	-6	6,024	-0.10%
2019/09/06	1	150.00	6	150.92	152.00	-5	6,016	-0.08%
2019/09/05	11	149.14	0	0.00	149.50	11	6,035	0.18%
2019/09/03	2	143.00	2	145.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	10	141.00	142.50	-10	6,345	-0.16%
2019/08/30	5	142.40	0	0.00	137.00	5	6,354	0.08%
2019/08/29	5	140.00	0	0.00	139.50	5	6,446	0.08%
2019/08/28	10	137.50	26	136.31	136.50	-16	6,477	-0.25%
2019/08/23	0	0.00	11	140.09	140.00	-11	6,560	-0.17%
2019/08/22	2	147.50	1	143.50	143.50	1	6,542	0.02%
2019/08/20	25	144.60	0	0.00	143.00	25	6,657	0.38%
2019/08/19	0	0.00	5	142.00	141.50	-5	6,668	-0.07%
2019/08/16	7	141.50	11	144.64	139.50	-4	6,761	-0.06%
2019/08/15	0	0.00	1	139.00	142.00	-1	6,802	-0.01%
2019/08/14	10	144.05	4	140.13	140.00	6	6,830	0.09%
2019/08/13	6	138.42	1	137.00	137.00	5	6,905	0.07%
2019/08/12	11	142.05	1	139.00	137.00	10	7,028	0.14%
2019/08/08	4	135.63	3	139.17	140.00	1	6,999	0.01%
2019/08/07	1	136.00	2	132.25	132.00	-1	6,911	-0.01%
2019/08/06	2	127.25	1	127.50	129.00	1	6,759	0.01%
2019/08/02	3	129.33	3	129.67	128.00	0	6,697	0.00%
2019/08/01	2	136.00	2	137.50	137.50	0	6,555	0.00%
2019/07/31	9	137.17	26	131.75	137.50	-17	6,395	-0.27%
2019/07/29	5	128.00	0	0.00	129.00	5	6,282	0.08%
2019/07/26	1	127.00	1	129.00	128.50	0	6,401	0.00%
2019/07/25	1	125.00	1	126.50	127.00	0	6,397	0.00%
2019/07/23	5	131.00	5	126.00	126.00	0	6,387	0.00%
2019/07/19	10	118.00	0	0.00	118.00	10	6,133	0.16%
2019/07/11	11	114.23	1	116.50	114.00	10	6,344	0.16%
2019/07/08	0	0.00	1	115.00	115.50	-1	6,493	-0.02%
2019/07/05	0	0.00	1	118.50	116.50	-1	6,495	-0.02%
2019/07/03	15	120.50	1	120.50	117.50	14	6,525	0.21%
2019/07/02	1	118.50	1	116.00	118.50	0	6,440	0.00%
2019/07/01	1	112.50	0	0.00	118.00	1	6,417	0.02%
2019/06/28	8	110.75	0	0.00	109.00	8	6,305	0.13%
2019/06/27	0	0.00	1	109.50	112.00	-1	6,171	-0.02%
2019/06/26	5	102.50	0	0.00	102.00	5	6,110	0.08%
2019/06/21	1	105.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	1	105.50	0	0.00	104.50	1	6,077	0.02%
2019/06/18	1	99.70	1	99.10	98.70	0	6,026	0.00%
2019/06/17	1	100.50	1	99.40	98.90	0	6,073	0.00%
2019/06/13	0	0.00	1	99.90	99.40	-1	6,074	-0.02%
2019/06/12	2	101.00	3	101.83	99.90	-1	6,206	-0.02%
2019/06/11	3	100.90	3	97.50	100.00	0	6,389	0.00%
2019/06/10	3	94.50	3	91.17	94.60	0	6,229	0.00%
2019/06/06	1	87.80	2	88.65	86.00	-1	6,184	-0.02%
2019/06/04	1	91.60	1	89.40	91.60	0	6,100	0.00%
2019/05/30	1	85.90	1	85.40	87.00	0	5,989	0.00%
2019/05/29	1	84.60	1	83.30	84.00	0	5,936	0.00%
2019/05/28	1	85.00	1	84.40	84.60	0	5,951	0.00%
2019/05/27	1	82.90	0	0.00	82.80	1	5,916	0.02%
2019/05/24	0	0.00	5	88.30	88.10	-5	5,781	-0.09%
2019/05/23	2	88.95	3	89.80	90.50	-1	5,741	-0.02%
2019/05/22	2	94.05	1	94.50	93.00	1	5,668	0.02%
2019/05/21	1	91.20	1	87.40	90.50	0	5,621	0.00%
2019/05/20	2	88.05	1	89.10	89.60	1	5,628	0.02%
2019/05/17	1	96.90	1	101.50	91.80	0	5,596	0.00%
2019/05/15	4	109.63	4	109.75	108.50	0	5,498	0.00%
2019/05/14	2	104.25	2	102.50	104.50	0	5,448	0.00%
2019/05/09	0	0.00	1	104.50	104.00	-1	5,628	-0.02%
2019/05/08	1	108.50	1	107.50	109.00	0	5,619	0.00%
2019/05/07	3	109.00	4	109.25	107.50	-1	5,629	-0.02%
2019/05/06	2	108.75	1	108.50	105.50	1	5,579	0.02%
2019/05/02	1	102.50	0	0.00	103.00	1	5,371	0.02%
2019/04/29	0	0.00	1	98.60	98.70	-1	5,496	-0.02%
2019/04/22	5	103.50	0	0.00	104.00	5	5,674	0.09%
2019/04/19	0	0.00	25	100.50	102.00	-25	5,605	-0.45%
2019/04/03	0	0.00	10	90.00	90.80	-10	5,248	-0.19%
2019/04/01	0	0.00	1	87.40	87.40	-1	5,177	-0.02%
2019/03/29	3	88.77	1	88.80	88.80	2	5,144	0.04%
2019/03/28	0	0.00	1	85.00	84.90	-1	5,029	-0.02%
2019/03/12	0	0.00	1	71.20	70.80	-1	4,830	-0.02%
2019/03/11	1	68.90	0	0.00	69.20	1	5,033	0.02%
2019/03/06	0	0.00	1	67.00	67.20	-1	5,068	-0.02%
2019/03/04	0	71.90	2	68.70	68.60	-2	5,252	-0.04%
2019/02/27	2	67.70	1	67.80	68.30	1	5,301	0.02%
2019/02/25	1	69.80	0	0.00	70.10	1	5,336	0.02%
2019/02/15	0	0.00	1	65.30	66.80	-1	5,016	-0.02%
2019/02/14	1	65.30	0	0.00	65.20	1	4,913	0.02%
2019/02/13	3	65.20	3	64.20	64.20	0	4,874	0.00%
2019/02/11	0	0.00	3	65.23	65.50	-3	4,776	-0.06%
2019/01/30	1	61.00	0	0.00	61.00	1	4,652	0.02%
2019/01/28	0	0.00	1	57.90	58.10	-1	4,577	-0.02%
2019/01/25	1	57.40	0	0.00	57.50	1	4,689	0.02%
2019/01/24	0	0.00	1	56.90	57.10	-1	4,746	-0.02%
2019/01/23	1	57.70	1	58.00	57.70	0	4,748	0.00%
2019/01/22	2	58.40	1	58.80	57.60	1	4,736	0.02%
2019/01/21	1	58.20	3	58.57	58.90	-2	4,698	-0.04%
2019/01/18	7	57.97	1	57.20	57.30	6	4,629	0.13%
2019/01/17	2	57.60	3	57.70	56.80	-1	4,596	-0.02%
2019/01/16	16	57.98	0	0.00	59.20	16	4,485	0.36%
2019/01/15	0	0.00	2	54.60	54.30	-2	4,288	-0.05%
2019/01/11	0	0.00	1	53.80	53.60	-1	4,275	-0.02%
2019/01/09	0	0.00	1	53.00	53.30	-1	4,311	-0.02%
2019/01/08	1	52.80	0	0.00	53.00	1	4,316	0.02%
2019/01/07	1	53.00	6	52.43	52.50	-5	4,339	-0.12%
2019/01/03	1	50.60	0	0.00	50.30	1	4,344	0.02%
2019/01/02	10	52.61	3	52.00	51.70	7	4,356	0.16%
2018/12/28	6	50.62	0	0.00	50.00	6	4,303	0.14%
2018/12/27	5	49.25	0	0.00	49.25	5	4,318	0.12%
2018/12/26	0	0.00	5	48.15	48.05	-5	4,353	-0.11%
2018/12/24	0	0.00	2	49.60	49.70	-2	4,344	-0.05%
2018/12/20	3	48.90	5	49.32	49.20	-2	4,354	-0.05%
2018/12/19	6	50.06	0	0.00	49.80	6	4,322	0.14%
2018/12/18	3	50.37	0	0.00	50.40	3	4,274	0.07%
2018/12/17	0	0.00	1	52.40	52.30	-1	4,222	-0.02%
2018/12/14	4	52.13	3	53.00	53.30	1	4,258	0.02%
2018/12/12	1	53.40	1	53.20	53.80	0	4,180	0.00%
2018/12/11	53	51.94	5	53.02	53.20	48	4,060	1.18%
2018/12/10	2	50.00	0	0.00	50.00	2	3,929	0.05%
2018/12/07	0	0.00	2	50.00	49.40	-2	3,888	-0.05%
2018/12/06	2	50.40	0	0.00	48.35	2	3,858	0.05%
2018/12/04	2	55.45	3	55.20	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	4	48.24	5	48.33	48.60	-1	3,466	-0.03%
2018/11/29	6	48.40	3	48.83	48.00	3	3,443	0.09%
2018/11/28	5	46.74	3	47.42	47.25	2	3,347	0.06%
2018/11/27	0	0.00	4	47.00	47.15	-4	3,276	-0.12%
2018/11/26	2	44.95	11	44.34	45.00	-9	3,144	-0.29%
2018/11/23	5	42.85	1	43.20	42.25	4	3,107	0.13%
2018/11/22	16	43.91	11	44.22	43.15	5	3,086	0.16%
2018/11/20	5	43.40	0	0.00	43.05	5	3,028	0.17%
2018/11/06	1	47.30	1	46.85	45.55	0	3,001	0.00%
2018/11/05	1	49.35	1	49.70	47.30	0	2,955	0.00%
2018/10/23	16	41.01	16	41.60	40.80	0	2,682	0.00%
2018/10/18	0	0.00	4	42.80	41.85	-4	2,626	-0.15%
2018/10/17	5	41.90	4	41.04	41.80	1	2,590	0.04%
2018/10/15	6	41.92	6	41.50	41.50	0	2,481	0.00%
2018/10/11	5	42.85	1	42.75	42.75	4	2,388	0.17%
2018/10/09	3	47.10	0	0.00	47.50	3	2,318	0.13%
2018/10/01	3	59.80	0	0.00	60.20	3	2,296	0.13%
2018/09/28	3	58.03	0	0.00	59.00	3	2,341	0.13%
2018/09/27	2	59.10	0	0.00	58.90	2	2,493	0.08%
2018/09/26	0	0.00	1	60.20	59.80	-1	2,505	-0.04%
2018/09/20	0	0.00	1	59.90	60.70	-1	2,522	-0.04%
2018/09/18	0	0.00	1	60.50	60.50	-1	2,497	-0.04%
2018/09/17	0	0.00	1	62.00	62.00	-1	2,530	-0.04%
2018/09/12	4	59.30	0	0.00	59.70	4	2,605	0.15%
2018/09/11	1.2	60.25	1	60.70	61.00	0.2	2,608	0.01%
2018/09/10	1	61.80	1	63.90	61.00	0	2,632	0.00%
2018/09/07	0	0.00	3	66.33	65.50	-3	2,636	-0.11%
2018/09/04	30	68.33	30	68.70	68.80	0	2,645	0.00%
2018/08/31	0	0.00	1	66.30	66.20	-1	2,738	-0.04%
2018/08/30	0	0.00	1	65.70	67.20	-1	2,813	-0.04%
2018/08/28	2	67.80	0	0.00	67.40	2	3,205	0.06%
2018/08/24	3	65.17	4	65.35	65.80	-1	3,402	-0.03%
2018/08/22	0	0.00	1	67.40	67.90	-1	3,434	-0.03%
2018/08/20	2	69.00	0	0.00	67.00	2	3,542	0.06%
2018/08/09	0	0.00	1	71.50	72.00	-1	3,527	-0.03%
2018/08/06	1	72.60	0	0.00	72.20	1	3,469	0.03%
2018/08/02	0	0.00	1	74.50	73.30	-1	3,375	-0.03%
2018/07/10	0	0.00	2	74.80	75.90	-2	3,673	-0.05%
2018/07/09	1	74.20	2	74.40	74.40	-1	3,627	-0.03%
2018/07/06	0	0.00	1	71.60	71.50	-1	3,574	-0.03%
2018/07/05	1	73.80	0	0.00	73.80	1	3,524	0.03%
2018/06/27	20	68.65	20	68.40	68.90	0	3,330	0.00%
2018/06/26	0	0.00	1	68.70	68.60	-1	3,320	-0.03%
2018/06/22	2	67.00	0	0.00	66.90	2	3,334	0.06%
2018/06/12	0	0.00	1	72.70	72.00	-1	3,403	-0.03%
2018/06/11	1	72.40	1	73.00	72.40	0	3,464	0.00%
2018/06/07	2	71.90	0	0.00	71.70	2	3,482	0.06%
2018/06/06	2	74.00	2	74.35	73.80	0	3,442	0.00%
2018/06/04	11	66.35	11	67.41	70.80	0	3,032	0.00%
2018/06/01	1	63.70	0	0.00	64.40	1	2,888	0.03%
2018/05/29	0	0.00	1	67.30	67.10	-1	2,817	-0.04%
2018/05/17	1	63.90	0	0.00	63.80	1	3,679	0.03%
2018/04/12	2	72.00	2	72.20	72.50	0	3,403	0.00%
2018/03/31	4	72.50	4	71.80	71.90	0	3,472	0.00%
2018/03/19	1	73.60	2	73.50	74.50	-1	3,142	-0.03%
2018/03/12	0	0.00	0.5	71.70	71.70	-0.5	2,784	-0.02%
2018/03/07	0	0.00	2	72.60	72.00	-2	2,744	-0.07%
2018/03/05	0	0.00	2	74.50	73.30	-2	2,723	-0.07%
2018/03/02	2	74.80	0	0.00	74.40	2	2,746	0.07%
2018/03/01	2	74.80	0	0.00	74.80	2	2,766	0.07%
2018/02/27	0	0.00	1	77.60	76.50	-1	2,592	-0.04%
2018/02/26	1	77.10	0	0.00	77.80	1	2,536	0.04%
2018/02/08	1	67.10	2	67.25	67.50	-1	1,830	-0.05%
2018/01/31	1	61.40	0	0.00	62.20	1	1,734	0.06%
2018/01/04	1	68.00	1	68.80	68.50	0	2,043	0.00%
2018/01/03	2	67.70	2	66.50	66.50	0	2,122	0.00%