聯茂 (6213)-元大-北府券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	108.00	1	107.50	107.50	2	9,780	0.02%
2024/04/30	1.1	109.06	51	109.29	109.50	-49.9	9,739	-0.51%
2024/04/29	5	110.30	2.4	109.59	109.50	2.7	9,674	0.03%
2024/04/26	58.2	114.74	11	112.05	110.00	47.2	9,670	0.49%
2024/04/25	4	112.00	4	114.25	111.50	0	9,490	0.00%
2024/04/24	2	111.50	1	112.50	111.00	1	9,347	0.01%
2024/04/23	3	109.17	3.1	109.44	109.00	0	9,238	0.00%
2024/04/22	4	108.75	4.1	109.58	107.00	-0.1	9,079	0.00%
2024/04/19	9	108.56	7	110.79	110.00	2	8,913	0.02%
2024/04/18	5.1	112.80	1	111.50	111.50	4.1	8,768	0.05%
2024/04/17	1.1	108.09	2	113.00	111.00	-0.9	8,658	-0.01%
2024/04/16	14	106.64	6.3	108.39	107.50	7.7	8,395	0.09%
2024/04/15	22.1	116.55	0	0.00	116.00	22.1	8,153	0.27%
2024/04/12	5	120.50	4	122.00	121.50	1	8,020	0.01%
2024/04/11	9.4	119.96	3	119.50	118.50	6.4	7,824	0.08%
2024/04/10	7.1	124.54	5.9	125.68	124.00	1.2	7,812	0.02%
2024/04/09	19	115.13	20	116.75	117.50	-1	7,233	-0.01%
2024/04/08	8.1	112.00	7.8	113.52	111.50	0.3	6,703	0.00%
2024/04/03	15.3	119.77	13	118.70	116.50	2.3	6,408	0.04%
2024/04/02	8.1	113.67	17.5	111.99	117.50	-9.4	5,728	-0.16%
2024/04/01	26.8	107.13	19	106.11	107.00	7.8	5,015	0.15%
2024/03/29	2.1	96.76	33.2	97.91	98.30	-31.1	4,421	-0.70%
2024/03/28	0	0.00	24	89.85	89.40	-24	3,870	-0.62%
2024/03/20	5	84.30	0	0.00	83.00	5	3,635	0.14%
2024/03/19	5	84.00	0	0.00	83.50	5	3,659	0.14%
2024/03/18	5	82.70	0	0.00	83.70	5	3,672	0.14%
2024/03/15	1	81.50	0.1	81.80	81.50	0.9	3,674	0.02%
2024/03/14	4	81.70	0.2	81.47	81.90	3.9	3,715	0.10%
2024/03/13	2	81.90	1	84.10	81.50	1	3,729	0.03%
2024/03/12	4	83.83	0.5	83.60	83.40	3.5	3,729	0.09%
2024/03/11	0.5	85.50	0	0.00	84.50	0.5	3,817	0.01%
2024/03/08	2	85.20	0.4	85.45	85.50	1.6	3,807	0.04%
2024/03/07	0	0.00	5	92.50	88.70	-5	3,762	-0.13%
2024/03/06	3.4	90.15	1	89.80	91.10	2.4	3,732	0.07%
2024/03/05	1	91.70	1	92.50	91.10	0	3,734	0.00%
2024/03/01	4.7	91.30	22	90.92	90.60	-17.3	3,747	-0.46%
2024/02/29	1	86.90	2	87.75	89.20	-1	3,722	-0.03%
2024/02/27	7	86.46	4	87.30	86.00	3	3,707	0.08%
2024/02/23	0	0.00	3	89.87	88.90	-3	3,728	-0.08%
2024/02/22	11	90.00	0	0.00	89.70	11	3,735	0.29%
2024/02/21	4	90.40	9.5	91.22	90.30	-5.5	3,783	-0.15%
2024/02/20	4	90.78	0	0.00	91.10	4	3,790	0.11%
2024/02/19	9	96.10	5	98.56	92.80	4	3,790	0.11%
2024/02/16	0	0.00	2	93.75	94.80	-2	3,690	-0.05%
2024/02/15	3	89.30	5	90.18	91.00	-2	3,687	-0.05%
2024/02/05	3	91.40	12	89.35	89.60	-9	3,690	-0.24%
2024/02/02	0	0.00	2	86.80	86.70	-2	3,620	-0.06%
2024/02/01	0	0.00	2	83.50	82.90	-2	3,621	-0.06%
2024/01/31	5	83.30	0	0.00	82.90	5	3,650	0.14%
2024/01/29	2	83.80	0	0.00	83.90	2	3,739	0.05%
2024/01/26	3	83.30	0	0.00	82.80	3	3,812	0.08%
2024/01/25	0	0.00	4	85.60	84.00	-4	3,996	-0.10%
2024/01/23	0	0.00	1	85.80	85.20	-1	4,251	-0.02%
2024/01/22	0.1	86.00	7	85.49	86.20	-6.9	4,309	-0.16%
2024/01/19	3	82.37	0	0.00	82.60	3	4,304	0.07%
2024/01/18	0	0.00	1.3	80.57	80.20	-1.3	4,347	-0.03%
2024/01/17	5.1	81.83	0	0.00	80.50	5.1	4,411	0.12%
2024/01/16	0.2	85.00	0	0.00	84.60	0.2	4,438	0.00%
2024/01/15	2	86.85	0	0.00	86.40	2	4,498	0.04%
2024/01/12	2	87.90	1	87.60	85.80	1	4,632	0.02%
2024/01/11	1	83.80	1	84.40	85.50	0	4,688	0.00%
2024/01/10	2	85.00	3	85.33	84.60	-1	4,903	-0.02%
2024/01/09	0	0.00	1	86.30	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	1.1	87.10	87.10	-1.1	5,025	-0.02%
2024/01/05	1	85.50	1	87.80	87.00	0	5,090	0.00%
2024/01/04	5	88.00	6	88.17	85.60	-1	5,041	-0.02%
2024/01/02	2.2	84.90	15	85.40	84.60	-12.8	5,032	-0.25%
2023/12/29	3	85.37	2	84.55	84.80	1	5,105	0.02%
2023/12/27	0	0.00	5.2	83.78	84.00	-5.2	5,356	-0.10%
2023/12/18	3	83.40	0	0.00	82.30	3	6,344	0.05%
2023/12/14	4	83.85	0	0.00	84.30	4	6,420	0.06%
2023/12/13	5	81.44	0	0.00	81.60	5	6,384	0.08%
2023/12/12	8	83.15	0	0.00	82.20	8	6,416	0.12%
2023/12/11	3	83.87	7	84.00	83.50	-4	6,444	-0.06%
2023/12/08	2	82.85	1	82.70	82.80	1	6,443	0.02%
2023/12/07	2	82.10	1	81.20	81.20	1	6,451	0.02%
2023/12/06	5	84.04	6.2	84.96	82.00	-1.2	6,465	-0.02%
2023/12/05	2	86.20	3	86.60	86.60	-1	6,450	-0.02%
2023/12/04	1	86.80	1	87.20	87.10	0	6,510	0.00%
2023/12/01	1	86.40	0	0.00	87.00	1	6,698	0.01%
2023/11/30	1.2	89.02	1	89.90	88.70	0.2	7,014	0.00%
2023/11/29	2	89.30	3	89.83	88.20	-1	7,394	-0.01%
2023/11/28	2	88.45	0	0.00	88.90	2	7,714	0.03%
2023/11/27	0	0.00	0.2	85.60	85.50	-0.2	8,433	0.00%
2023/11/24	0.1	87.20	0	0.00	87.20	0.1	9,029	0.00%
2023/11/22	4	89.15	1	89.90	89.90	3	9,316	0.03%
2023/11/21	2	88.95	2.3	89.87	90.60	-0.3	9,307	0.00%
2023/11/20	1	90.50	1	91.10	90.80	0	9,322	0.00%
2023/11/16	1	87.70	3	87.90	88.50	-2	9,366	-0.02%
2023/11/15	3	87.80	4.2	88.89	89.80	-1.2	9,390	-0.01%
2023/11/14	1	85.50	1.1	86.88	86.80	-0.1	9,363	0.00%
2023/11/13	9	88.06	3	87.27	87.30	6	9,343	0.06%
2023/11/10	2.2	87.82	2	87.20	87.20	0.2	9,237	0.00%
2023/11/09	3	83.77	2	83.50	83.50	1	9,025	0.01%
2023/11/08	3	83.00	0	0.00	83.10	3	8,966	0.03%
2023/11/07	2	83.50	2	84.00	84.00	0	8,941	0.00%
2023/11/06	2	82.80	4	82.93	83.10	-2	8,904	-0.02%
2023/11/03	3	81.10	4	81.40	80.80	-1	8,842	-0.01%
2023/11/02	10	81.52	7	81.40	81.10	3	8,803	0.03%
2023/11/01	2	79.30	4	80.20	80.20	-2	8,687	-0.02%
2023/10/31	1	78.40	1	76.00	75.90	0	8,540	0.00%
2023/10/30	2	79.55	0	0.00	79.20	2	8,509	0.02%
2023/10/27	1	81.50	2	80.10	80.10	-1	8,493	-0.01%
2023/10/26	0.5	80.90	0	0.00	80.40	0.5	8,546	0.01%
2023/10/25	2	83.30	1	83.10	83.00	1	8,644	0.01%
2023/10/24	7	80.50	1	80.20	83.00	6	8,934	0.07%
2023/10/23	2.8	79.06	1	78.70	78.60	1.8	9,231	0.02%
2023/10/20	1	79.50	0	0.00	80.00	1	9,253	0.01%
2023/10/18	3	79.20	2	79.00	79.00	1	9,114	0.01%
2023/10/17	1	86.30	1	86.30	86.30	0	9,011	0.00%
2023/10/13	3	92.10	3	91.53	90.60	0	9,086	0.00%
2023/10/12	1	94.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	2.3	95.40	6	95.53	94.40	-3.7	9,041	-0.04%
2023/10/05	2	94.20	3	95.07	94.80	-1	8,794	-0.01%
2023/10/04	3	93.37	1	93.90	93.90	2	8,686	0.02%
2023/10/03	7	95.97	4	94.58	94.40	3	8,606	0.03%
2023/10/02	6	94.37	4	94.03	94.20	2	8,398	0.02%
2023/09/28	4	90.53	3	91.73	91.20	1	8,187	0.01%
2023/09/27	1	88.00	3	89.17	89.50	-2	8,052	-0.02%
2023/09/26	2	88.60	0	0.00	87.60	2	7,972	0.03%
2023/09/25	2	88.90	0	0.00	89.10	2	7,783	0.03%
2023/09/22	0	0.00	4	83.65	86.10	-4	7,668	-0.05%
2023/09/21	4	81.45	0	0.00	81.10	4	7,431	0.05%
2023/09/20	2	81.90	2	82.80	81.40	0	7,360	0.00%
2023/09/19	0	0.00	0	83.80	82.50	0	7,303	0.00%
2023/09/15	1	85.90	0.5	87.30	87.40	0.5	7,212	0.01%
2023/09/13	2	88.05	2	86.45	85.30	0	7,103	0.00%
2023/09/12	3	87.47	3	87.93	87.40	0	7,055	0.00%
2023/09/11	1	87.90	0.2	89.65	87.00	0.8	7,017	0.01%
2023/09/08	4	89.63	7	90.53	90.60	-3	6,977	-0.04%
2023/09/07	3	92.63	8	92.79	92.30	-5	6,860	-0.07%
2023/09/06	6	94.57	1	93.90	94.30	5	6,786	0.07%
2023/09/05	23	94.89	21	93.71	94.90	2	6,575	0.03%
2023/09/04	20	92.16	16.1	91.20	90.20	4	6,214	0.06%
2023/09/01	6.2	97.42	3	97.20	96.60	3.2	5,864	0.05%
2023/08/31	18	98.18	20.1	97.82	98.40	-2.1	5,502	-0.04%
2023/08/30	6	91.70	28.4	94.46	96.40	-22.3	4,725	-0.47%
2023/08/29	33.1	88.60	28.1	87.90	87.70	5	4,088	0.12%
2023/08/25	2	81.85	1.2	82.12	82.70	0.8	3,720	0.02%
2023/08/24	1	83.00	3.3	83.09	82.90	-2.3	3,679	-0.06%
2023/08/23	2	81.65	2	81.30	81.30	0	3,611	0.00%
2023/08/22	3	82.90	3	83.03	81.60	0	3,604	0.00%
2023/08/21	2	80.95	2	82.50	82.30	0	3,464	0.00%
2023/08/18	1	79.20	1	80.20	79.30	0	3,386	0.00%
2023/08/17	0	0.00	3	79.03	80.00	-3	3,273	-0.09%
2023/08/16	8	73.60	0	0.00	73.80	8	3,223	0.25%
2023/08/15	1	73.20	0	0.00	73.40	1	3,220	0.03%
2023/08/14	0	72.50	0	72.50	72.50	0	3,215	0.00%
2023/08/10	0.1	74.50	0	0.00	74.00	0.1	3,215	0.00%
2023/08/09	1	75.00	1	75.70	75.70	0	3,202	0.00%
2023/08/08	0	0.00	3	78.07	75.70	-3	3,200	-0.09%
2023/08/07	1	76.60	1	78.10	78.80	0	3,205	0.00%
2023/08/02	0.4	75.93	0	0.00	75.70	0.4	3,155	0.01%
2023/08/01	2	80.00	2.5	78.46	77.70	-0.5	3,066	-0.02%
2023/07/31	3	80.50	2	81.70	79.20	1	3,016	0.03%
2023/07/28	4.1	82.72	3	82.53	81.70	1.1	2,893	0.04%
2023/07/27	11	85.17	6	86.88	83.50	5	2,734	0.18%
2023/07/26	5.7	86.39	0	0.00	82.20	5.7	2,363	0.24%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/21	1	75.80	14	77.56	78.30	-13	1,858	-0.70%
2023/07/20	15	79.42	0	0.00	77.80	15	1,825	0.82%
2023/07/18	1	78.50	0	0.00	78.00	1	1,612	0.06%
2023/07/17	0.5	76.00	0	0.00	75.60	0.5	1,464	0.03%
2023/07/13	0	0.00	4	70.25	70.70	-4	1,413	-0.28%
2023/07/07	0	0.00	2	69.30	69.30	-2	1,369	-0.15%
2023/07/06	1	70.70	1	70.00	70.00	0	1,370	0.00%
2023/07/04	0	0.00	2.1	70.06	70.10	-2.1	1,364	-0.15%
2023/06/26	0	0.00	2	69.20	69.20	-2	1,466	-0.14%
2023/06/16	3	72.33	3	71.83	71.70	0	1,504	0.00%
2023/06/15	2.1	72.89	7	72.86	72.00	-4.9	1,502	-0.33%
2023/06/14	0	0.00	8	72.68	73.30	-8	1,494	-0.54%
2023/06/13	0	0.00	2	71.90	71.90	-2	1,472	-0.14%
2023/06/08	3	72.60	0	0.00	71.20	3	1,481	0.20%
2023/06/07	0	72.50	3	72.37	72.70	-3	1,501	-0.20%
2023/06/06	2	70.45	1	70.20	70.50	1	1,464	0.07%
2023/06/05	1	71.60	2	71.80	71.80	-1	1,464	-0.07%
2023/06/02	5	71.78	4	71.63	71.60	1	1,464	0.07%
2023/05/31	1	72.50	0	0.00	72.10	1	1,494	0.07%
2023/05/30	3	72.70	1	73.00	72.70	2	1,487	0.13%
2023/05/29	1	71.50	0	0.00	72.30	1	1,474	0.07%
2023/05/26	1	69.50	0	0.00	69.00	1	1,465	0.07%
2023/05/25	0	0.00	1	71.00	70.70	-1	1,457	-0.07%
2023/05/22	1	72.20	0	0.00	70.80	1	1,457	0.07%
2023/05/16	0	0.00	1	66.00	67.10	-1	1,442	-0.07%
2023/05/15	1	65.10	0	0.00	65.80	1	1,438	0.07%
2023/05/11	0.2	64.30	0	0.00	63.40	0.2	1,495	0.01%
2023/05/10	1.2	66.55	0	0.00	65.50	1.2	1,464	0.08%
2023/04/28	1	70.80	0	0.00	69.90	1	1,752	0.06%
2023/04/26	1	67.40	2	68.30	68.10	-1	1,766	-0.06%
2023/04/25	0	0.00	0	70.70	69.10	0	1,757	0.00%
2023/04/21	0	0.00	0	72.90	72.20	0	1,731	0.00%
2023/04/20	1	74.10	0	0.00	74.10	1	1,724	0.06%
2023/04/19	1	74.70	0	0.00	74.60	1	1,765	0.06%
2023/04/14	0	0.00	3	78.23	77.90	-3	1,729	-0.17%
2023/04/10	0	0.00	5	77.50	78.00	-5	1,702	-0.29%
2023/04/06	1.1	78.08	0	0.00	77.60	1.1	1,686	0.06%
2023/03/31	0	0.00	0.6	78.40	78.30	-0.6	1,684	-0.04%
2023/03/30	0	0.00	1	78.30	78.30	-1	1,679	-0.06%
2023/03/29	6	76.90	7	77.81	77.30	-1	1,664	-0.06%
2023/03/28	1	75.60	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	77.30	0	0.00	77.20	1	1,663	0.06%
2023/03/24	1	77.60	2	77.45	77.50	-1	1,675	-0.06%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/03/21	0	0.00	1	75.90	76.00	-1	1,687	-0.06%
2023/03/15	1	75.60	0	0.00	74.90	1	1,832	0.05%
2023/03/10	3	74.73	0.1	75.21	74.30	2.9	1,967	0.15%
2023/03/09	1.1	77.64	1	78.60	77.50	0.1	2,000	0.00%
2023/03/08	2	76.80	0	0.00	76.80	2	2,013	0.10%
2023/03/06	0	0.00	2	77.65	78.40	-2	2,025	-0.10%
2023/03/03	1	75.60	0	0.00	76.00	1	2,052	0.05%
2023/03/01	0	0.00	0.1	75.10	75.20	-0.1	2,293	0.00%
2023/02/22	1	75.60	0.1	76.10	75.70	1	2,411	0.04%
2023/02/17	1.1	77.62	0	0.00	77.90	1.1	2,713	0.04%
2023/02/15	1	76.70	0	0.00	76.80	1	2,880	0.03%
2023/02/10	1.1	76.25	0	0.00	75.90	1.1	2,976	0.04%
2023/02/09	1	78.20	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1.1	79.72	0	0.00	79.60	1.1	3,352	0.03%
2023/02/06	3	80.33	1.1	81.64	79.40	1.9	3,448	0.06%
2023/02/03	1	82.70	1	81.90	81.90	0	3,419	0.00%
2023/02/02	3	82.33	0.1	82.90	82.70	3	3,401	0.09%
2023/02/01	0.1	83.00	0	0.00	82.80	0.1	3,352	0.00%
2023/01/31	0	0.00	3	80.83	81.10	-3	3,291	-0.09%
2023/01/17	0	0.00	3	73.33	74.20	-3	3,145	-0.10%
2023/01/16	4	73.25	0	0.00	73.20	4	3,150	0.13%
2023/01/11	0	0.00	3	75.90	76.00	-3	3,121	-0.10%
2023/01/10	3	76.80	0	0.00	76.30	3	3,126	0.10%
2023/01/09	0	0.00	6	76.20	76.70	-6	3,121	-0.19%
2023/01/05	0.1	73.50	0	0.00	73.10	0.1	3,137	0.00%
2022/12/23	1	70.50	0	0.00	71.90	1	3,184	0.03%
2022/12/20	1	71.60	0	0.00	72.20	1	3,216	0.03%
2022/12/19	0	0.00	1	74.00	74.00	-1	3,227	-0.03%
2022/12/16	1	73.50	2	75.90	73.50	-1	3,217	-0.03%
2022/12/15	1	76.72	0	0.00	77.10	1	3,197	0.03%
2022/12/13	0	0.00	0.3	76.00	76.50	-0.3	3,223	-0.01%
2022/12/08	0.3	74.20	6	75.40	76.50	-5.7	3,450	-0.17%
2022/12/07	1	73.50	5.1	73.39	72.30	-4.1	3,413	-0.12%
2022/12/06	5	75.16	0.5	75.70	75.20	4.5	3,369	0.13%
2022/12/01	0	0.00	1	76.30	76.30	-1	3,259	-0.03%
2022/11/30	0.1	76.50	1	76.20	76.20	-0.9	3,217	-0.03%
2022/11/28	0	0.00	2	74.00	75.30	-2	3,192	-0.06%
2022/11/25	6	76.50	0	0.00	75.00	6	3,183	0.19%
2022/11/24	6	76.43	2	77.05	77.20	4	3,155	0.13%
2022/11/23	6	75.87	6	76.42	76.30	0	3,090	0.00%
2022/11/22	0	0.00	2.1	73.52	73.90	-2.1	2,927	-0.07%
2022/11/21	2.5	72.76	0	0.00	72.30	2.5	2,897	0.09%
2022/11/18	1	74.10	2	74.85	73.50	-1	2,894	-0.03%
2022/11/16	2	76.50	3	73.90	75.10	-1	2,832	-0.04%
2022/11/15	2	71.65	0	0.00	71.50	2	2,654	0.08%
2022/11/14	2	71.30	0	0.00	70.10	2	2,625	0.08%
2022/11/11	0	0.00	6	70.37	70.30	-6	2,613	-0.23%
2022/11/10	1	68.40	0	0.00	68.50	1	2,520	0.04%
2022/11/09	2	68.25	0	0.00	68.20	2	2,479	0.08%
2022/11/08	1	67.40	1	67.90	68.30	0	2,445	0.00%
2022/11/04	3	67.10	1	67.20	67.80	2	2,359	0.08%
2022/11/03	4	65.38	2	64.85	66.70	2	2,214	0.09%
2022/11/02	2	58.70	1	59.91	61.20	1	1,993	0.05%
2022/10/31	2	54.10	2	54.50	54.80	0	1,933	0.00%
2022/10/19	1	56.58	0	0.00	55.70	1	2,181	0.05%
2022/10/18	1	55.80	1	55.70	55.80	0	2,193	0.00%
2022/10/14	0	0.00	1	54.40	55.00	-1	2,290	-0.04%
2022/10/13	1	54.36	0	0.00	51.80	1	2,306	0.05%
2022/10/11	0.1	55.90	0	0.00	55.00	0.1	2,288	0.00%
2022/10/07	0	58.80	0	0.00	58.50	0	2,286	0.00%
2022/10/06	0.1	59.75	0	0.00	59.70	0.1	2,298	0.01%
2022/10/05	0.1	60.50	0	0.00	60.30	0.1	2,320	0.00%
2022/09/30	0.1	58.00	0	0.00	58.50	0.1	2,397	0.01%
2022/09/29	0	0.00	2	59.70	59.60	-2	2,433	-0.08%
2022/09/28	0	0.00	0.5	61.30	60.10	-0.5	2,452	-0.02%
2022/09/27	0	0.00	0.5	62.70	62.80	-0.5	2,464	-0.02%
2022/09/19	1	69.60	2	69.70	69.50	-1	2,520	-0.04%
2022/09/16	5	70.10	5	69.90	70.40	0	2,486	0.00%
2022/09/15	4	69.13	1	69.40	69.40	3	2,275	0.13%
2022/09/14	1	68.30	0	0.00	68.30	1	2,261	0.04%
2022/09/08	0	0.00	0	66.50	66.80	0	2,272	0.00%
2022/09/07	0	65.90	0	0.00	66.90	0	2,287	0.00%
2022/09/06	0	0.00	1	66.00	67.00	-1	2,286	-0.04%
2022/09/05	0	0.00	1	66.50	66.80	-1	2,268	-0.04%
2022/09/02	1	67.80	0	0.00	67.80	1	2,250	0.04%
2022/08/29	0	0.00	5	65.00	66.10	-5	2,190	-0.23%
2022/08/26	1	67.50	0	0.00	67.10	1	2,194	0.05%
2022/08/24	8	68.51	1	68.20	67.90	7	2,173	0.32%
2022/08/18	2	66.80	1	66.80	66.90	1	2,032	0.05%
2022/08/17	1	69.50	0	0.00	69.60	1	1,981	0.05%
2022/08/16	0	0.00	1	68.00	68.00	-1	1,948	-0.05%
2022/08/15	1	66.30	0	0.00	68.00	1	1,939	0.05%
2022/08/12	0	0.00	0.1	66.10	66.10	-0.1	1,922	0.00%
2022/08/11	1	65.30	6	64.50	64.50	-5	1,906	-0.26%
2022/08/10	6	63.25	0	0.00	64.40	6	1,898	0.32%
2022/08/09	1	61.50	0	0.00	63.70	1	1,887	0.05%
2022/08/08	0	0.00	1	60.50	61.70	-1	1,864	-0.05%
2022/08/05	1	62.00	0	0.00	61.40	1	1,844	0.05%
2022/08/04	2	62.94	2	61.40	61.40	0	1,803	0.00%
2022/08/03	1	65.50	1	64.90	64.90	0	1,736	0.00%
2022/07/29	0	71.30	0	0.00	71.00	0	1,652	0.00%
2022/07/22	1	74.70	1	74.00	74.90	0	1,490	0.00%
2022/07/21	1	74.90	0	0.00	76.30	1	1,427	0.07%
2022/07/08	1	69.60	0	0.00	70.80	1	1,292	0.08%
2022/07/05	0	0.00	0.1	69.00	70.90	-0.1	1,222	0.00%
2022/07/04	0	0.00	1	70.30	68.90	-1	1,195	-0.08%
2022/07/01	2	70.90	0	0.00	68.40	2	1,188	0.17%
2022/06/20	1.1	86.79	1	86.57	84.70	0	1,065	0.00%
2022/06/17	0	87.00	0	0.00	88.80	0	1,066	0.00%
2022/06/13	0	101.00	0	0.00	100.00	0	1,117	0.00%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/25	1	101.00	0	0.00	101.00	1	1,275	0.08%
2022/05/04	1.1	105.52	0	0.00	105.00	1.1	1,545	0.07%
2022/04/27	0.1	101.50	0	0.00	104.00	0.1	1,638	0.00%
2022/04/25	0	0.00	1	104.00	101.50	-1	1,697	-0.06%
2022/04/22	10	108.00	0	0.00	107.00	10	1,708	0.59%
2022/04/20	0	0.00	0	109.50	109.00	0	1,742	0.00%
2022/04/15	0.1	105.92	0	0.00	104.50	0.1	1,738	0.01%
2022/03/31	1	120.50	0	0.00	120.00	1	2,276	0.04%
2022/03/28	1	122.00	0	0.00	122.00	1	2,579	0.04%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/21	1	118.00	0	0.00	121.00	1	2,659	0.04%
2022/03/17	1	114.51	1	116.49	116.00	0	2,643	0.00%
2022/03/15	0.1	115.50	0	0.00	115.00	0.1	2,640	0.00%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	120.00	0	0.00	120.50	0	2,697	0.00%
2022/03/07	0	123.00	0	0.00	121.50	0	2,688	0.00%
2022/03/04	0	128.00	0	0.00	129.00	0	2,662	0.00%
2022/03/02	0	129.00	1	129.50	130.00	-1	2,761	-0.04%
2022/02/22	2	127.00	1	128.50	130.00	1	3,181	0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/17	1	131.00	0	0.00	130.00	1	3,255	0.03%
2022/02/15	0	0.00	0.1	130.50	130.50	-0.1	3,279	0.00%
2022/02/14	1.1	128.50	0	0.00	128.00	1.1	3,310	0.03%
2022/02/11	0	131.50	0	0.00	131.00	0	3,300	0.00%
2022/02/09	0	132.50	0	0.00	134.00	0	3,333	0.00%
2022/02/07	0	0.00	0.1	127.00	127.50	-0.1	3,345	0.00%
2022/01/26	1	127.00	2.1	125.80	125.00	-1.1	3,408	-0.03%
2022/01/25	1	127.00	0.1	128.00	126.50	0.9	3,431	0.03%
2022/01/18	0.3	135.00	0	0.00	133.00	0.3	3,766	0.01%
2022/01/14	1	129.00	0	0.00	130.00	1	3,787	0.03%
2022/01/12	6	132.00	6	133.50	132.50	0	3,928	0.00%
2022/01/07	1	134.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1.1	139.36	0	0.00	136.00	1.1	4,244	0.03%
2022/01/05	0	135.50	0	0.00	139.50	0	4,282	0.00%
2022/01/03	0.2	142.25	0	0.00	141.00	0.2	4,405	0.00%
2021/12/30	2	141.00	2	144.00	142.00	0	4,492	0.00%
2021/12/29	0	0.00	3	139.17	139.50	-3	4,709	-0.06%
2021/12/28	0	135.50	1	136.00	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/24	0.1	136.50	3	137.67	135.00	-2.9	4,984	-0.06%
2021/12/23	4	138.00	4.4	139.35	138.00	-0.4	5,076	-0.01%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/10	6	130.00	8	128.88	129.00	-2	7,508	-0.03%
2021/12/09	5	127.50	5	128.40	128.50	0	7,461	0.00%
2021/12/08	0.2	129.00	0.2	128.00	128.00	0	7,456	0.00%
2021/12/07	0	0.00	1	131.50	128.00	-1	7,474	-0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	1	129.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	128.50	129.50	-1	7,644	-0.01%
2021/11/30	2	127.00	0	0.00	127.00	2	7,647	0.03%
2021/11/29	1	125.00	1	124.50	125.00	0	7,727	0.00%
2021/11/26	4	126.88	2	126.50	126.50	2	7,818	0.03%
2021/11/25	3	130.00	1.1	130.17	130.00	2	7,770	0.03%
2021/11/24	1.1	132.51	8	132.81	133.50	-6.9	7,632	-0.09%
2021/11/23	1.1	127.10	0	0.00	127.50	1.1	7,436	0.02%
2021/11/22	0	0.00	2	127.00	129.00	-2	7,428	-0.03%
2021/11/19	2.1	126.02	0	0.00	125.00	2.1	7,390	0.03%
2021/11/18	0.2	128.00	0	0.00	127.50	0.2	7,340	0.00%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	129.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	3	128.50	0	0.00	127.50	3	7,279	0.04%
2021/11/10	1	130.00	1	130.00	129.50	0	7,293	0.00%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	129.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	2	132.00	1.1	134.40	131.50	0.9	7,261	0.01%
2021/11/04	2	131.75	1	132.00	131.00	1	7,244	0.01%
2021/11/03	0	0.00	3	131.33	131.50	-3	7,220	-0.04%
2021/11/02	2	128.25	1	128.50	128.00	1	7,170	0.01%
2021/11/01	3	128.50	1	128.50	129.00	2	7,138	0.03%
2021/10/29	2	129.50	1	130.00	128.50	1	7,142	0.01%
2021/10/28	7	126.79	1	128.00	129.00	6	7,075	0.09%
2021/10/27	10.1	127.66	9	128.78	128.00	1.1	7,004	0.02%
2021/10/26	11	130.82	0	0.00	128.50	11	6,948	0.16%
2021/10/25	1	132.01	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	133.00	5	133.10	134.00	-4	6,911	-0.06%
2021/10/21	4	132.38	3	133.50	132.00	1	6,891	0.01%
2021/10/20	3	134.17	1	134.00	133.50	2	6,784	0.03%
2021/10/19	3	137.83	3	136.17	135.00	0	6,727	0.00%
2021/10/18	4	135.00	1	136.00	136.50	3	6,660	0.05%
2021/10/15	3	132.52	10	135.75	137.50	-7	6,615	-0.11%
2021/10/14	0.2	128.90	0	0.00	129.00	0.2	6,450	0.00%
2021/10/13	10.3	127.48	7	127.79	128.00	3.3	6,579	0.05%
2021/10/12	3	130.53	2.1	131.00	130.00	1	6,596	0.01%
2021/10/08	2	129.75	12	130.83	131.00	-10	6,553	-0.15%
2021/10/07	8.2	132.61	6	133.08	132.00	2.2	6,464	0.03%
2021/10/06	5.2	134.14	1	132.00	132.00	4.2	6,318	0.07%
2021/10/05	0	143.00	0	0.00	143.00	0	5,979	0.00%
2021/10/04	1.1	143.24	1	140.00	139.00	0.1	5,891	0.00%
2021/10/01	1	139.00	1	138.00	139.00	0	5,810	0.00%
2021/09/30	2	147.00	1	149.00	145.00	1	5,684	0.02%
2021/09/29	3	146.50	2.1	148.12	144.50	0.9	5,556	0.02%
2021/09/28	0.1	152.50	0.3	149.98	153.00	-0.2	5,462	0.00%
2021/09/27	8	157.62	6	156.50	156.00	2	5,198	0.04%
2021/09/24	8.1	165.93	7	164.86	166.50	1.1	4,978	0.02%
2021/09/23	6	164.42	8.1	165.74	167.00	-2.1	4,785	-0.04%
2021/09/22	8.1	157.76	9	157.00	157.00	-0.9	4,389	-0.02%
2021/09/17	8	155.75	17.6	155.93	160.00	-9.6	4,134	-0.23%
2021/09/16	14	149.39	20.2	148.45	151.50	-6.2	3,591	-0.17%
2021/09/15	5	142.50	3	142.00	142.00	2	3,144	0.06%
2021/09/14	2.3	136.79	2	137.00	138.00	0.3	3,062	0.01%
2021/09/10	2	138.26	3	139.17	138.50	-1	3,093	-0.03%
2021/09/09	0.1	136.50	2.1	135.90	136.50	-2.1	3,073	-0.07%
2021/09/08	4.1	133.94	2.1	131.81	131.50	2	3,053	0.07%
2021/09/07	6.1	137.92	1.1	137.50	138.50	5	3,003	0.17%
2021/09/06	4.1	140.01	8	141.44	138.00	-3.9	3,013	-0.13%
2021/09/03	0	0.00	2	139.50	140.00	-2	2,975	-0.07%
2021/09/02	3	140.83	2	142.00	140.00	1	3,111	0.03%
2021/09/01	4	140.88	8	141.06	142.50	-4	3,053	-0.13%
2021/08/31	2	131.00	0	0.00	132.00	2	2,914	0.07%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/13	2	129.25	24	129.02	128.50	-22	2,742	-0.80%
2021/08/11	0	0.00	1	131.54	131.00	-1	2,745	-0.04%
2021/08/09	2	134.50	0	0.00	134.00	2	2,760	0.07%
2021/08/06	3	137.00	1	136.50	137.00	2	2,777	0.07%
2021/08/05	0	0.00	0	142.50	138.00	0	2,787	0.00%
2021/08/04	1	140.00	1	138.50	139.50	0	2,820	0.00%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/29	2	139.25	0	0.00	140.00	2	2,796	0.07%
2021/07/28	2	138.50	2	136.00	137.00	0	2,812	0.00%
2021/07/27	1	142.50	1	137.50	138.00	0	2,821	0.00%
2021/07/22	1	142.00	0	0.00	141.50	1	2,976	0.03%
2021/07/20	1	145.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	2	149.27	7	156.21	148.00	-5	3,091	-0.16%
2021/07/16	29	156.45	4	156.25	160.00	25	3,023	0.83%
2021/07/15	3	153.00	19	153.03	153.50	-16	2,946	-0.54%
2021/07/14	0	0.00	2.1	148.30	149.00	-2.1	2,897	-0.07%
2021/07/13	3	150.33	0	0.00	149.50	3	2,884	0.10%
2021/07/12	0	0.00	1	151.00	150.50	-1	2,879	-0.03%
2021/07/09	7	148.71	1	152.00	147.00	6	2,943	0.20%
2021/07/07	4.1	150.48	0	0.00	150.50	4.1	2,995	0.14%
2021/07/06	6	148.00	1.2	148.83	147.00	4.9	2,999	0.16%
2021/07/05	3	147.17	10	147.25	148.00	-7	3,027	-0.23%
2021/07/02	0	0.00	1	140.50	140.50	-1	2,965	-0.03%
2021/07/01	0	141.00	0.1	140.50	140.00	0	2,987	0.00%
2021/06/30	5	145.20	2	142.25	142.50	3	3,029	0.10%
2021/06/29	7.1	144.82	5	144.10	144.50	2.1	3,045	0.07%
2021/06/28	0	0.00	1	138.50	138.50	-1	2,953	-0.03%
2021/06/23	0	0.00	0	139.00	139.00	0	2,997	0.00%
2021/06/22	1	133.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	3	132.67	1	137.50	137.50	2	3,023	0.07%
2021/06/17	1	137.00	7	136.29	138.00	-6	2,990	-0.20%
2021/06/16	6.1	139.52	0	0.00	137.00	6.1	2,998	0.20%
2021/06/15	3	140.00	9.2	140.14	140.00	-6.2	2,976	-0.21%
2021/06/11	14	140.86	10	142.00	138.00	4	2,924	0.14%
2021/06/10	17	140.32	24	140.40	138.50	-7	2,853	-0.25%
2021/06/09	6	130.50	1	130.00	132.00	5	2,689	0.19%
2021/06/04	0	0.00	0	123.50	124.00	0	2,681	0.00%
2021/06/03	1	122.50	1	124.50	124.50	0	2,740	0.00%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	0	0.00	0	127.50	126.50	0	2,794	0.00%
2021/05/27	0	124.00	0	0.00	122.00	0	2,853	0.00%
2021/05/20	1	122.00	0	0.00	122.00	1	3,049	0.03%
2021/05/17	0	0.00	4	108.00	113.50	-4	3,163	-0.13%
2021/05/14	1	121.50	0	0.00	116.00	1	3,138	0.03%
2021/05/12	0	0.00	2	120.50	116.00	-2	3,116	-0.06%
2021/05/11	2	130.50	0	0.00	127.00	2	3,066	0.07%
2021/05/10	0	0.00	1	135.50	134.50	-1	3,026	-0.03%
2021/05/06	1	136.00	1	138.00	137.50	0	3,039	0.00%
2021/05/05	3	134.00	0	0.00	133.50	3	3,005	0.10%
2021/05/04	1	134.50	1	135.50	138.00	0	2,943	0.00%
2021/05/03	2	141.75	0	0.00	138.00	2	2,912	0.07%
2021/04/29	1	149.50	2	148.50	147.50	-1	2,875	-0.03%
2021/04/28	3	155.17	2	155.25	154.50	1	2,841	0.04%
2021/04/26	0	0.00	4.1	149.25	150.50	-4.1	2,837	-0.14%
2021/04/23	9	150.33	10	149.90	150.50	-1	2,814	-0.04%
2021/04/22	4	146.50	8	147.44	145.00	-4	2,748	-0.15%
2021/04/21	1	143.50	9	143.50	144.00	-8	2,669	-0.30%
2021/04/20	0	0.00	0.1	142.00	142.50	-0.1	2,655	0.00%
2021/04/15	0.1	140.00	0	0.00	141.50	0.1	2,620	0.00%
2021/04/14	3	138.00	2	140.00	142.50	1	2,552	0.04%
2021/04/13	1	143.00	0.1	141.50	143.50	0.9	2,480	0.04%
2021/04/12	1	143.00	0.3	145.00	143.00	0.7	2,532	0.03%
2021/04/09	10	142.15	3.2	143.00	142.50	6.8	2,490	0.27%
2021/04/08	0	0.00	2	140.50	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	9	138.89	139.50	-9	2,402	-0.37%
2021/04/06	1	136.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	5	134.20	0	0.00	135.00	5	2,360	0.21%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	3.3	136.59	0	0.00	137.00	3.3	2,337	0.14%
2021/03/29	1	138.00	1	138.50	139.00	0	2,515	0.00%
2021/03/26	0	0.00	2	138.75	139.50	-2	2,520	-0.08%
2021/03/24	1	134.50	0	0.00	135.00	1	2,566	0.04%
2021/03/23	2	135.50	0	0.00	135.00	2	2,569	0.08%
2021/03/22	5	135.50	0	0.00	136.00	5	2,570	0.19%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/18	5	134.50	0	0.00	135.00	5	2,570	0.19%
2021/03/17	0.2	135.50	0	0.00	134.00	0.2	2,578	0.01%
2021/03/15	2	132.50	0	0.00	133.50	2	2,595	0.08%
2021/03/11	1	134.00	1	135.00	134.50	0	2,613	0.00%
2021/03/09	2	131.25	0	0.00	133.00	2	2,644	0.08%
2021/03/08	1	138.50	0	0.00	136.50	1	2,595	0.04%
2021/03/04	1	140.50	0	0.00	140.00	1	2,606	0.04%
2021/03/03	0	0.00	1	144.00	144.50	-1	2,606	-0.04%
2021/02/26	0	0.00	3	145.67	144.00	-3	2,582	-0.12%
2021/02/24	2	142.50	5	145.60	141.50	-3	2,538	-0.12%
2021/02/23	3	142.33	1	143.50	142.00	2	2,513	0.08%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	1	140.50	3	141.50	141.50	-2	2,642	-0.08%
2021/02/18	0	0.00	1	138.50	139.00	-1	2,664	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	2	135.00	0	0.00	134.00	2	2,803	0.07%
2021/01/28	1	137.50	1	138.50	138.00	0	2,814	0.00%
2021/01/27	2	138.50	0	0.00	139.00	2	2,854	0.07%
2021/01/22	1	138.00	0	0.00	140.00	1	2,847	0.04%
2021/01/21	0	0.00	5	139.50	139.00	-5	2,828	-0.18%
2021/01/19	6	139.67	0	0.00	138.50	6	2,802	0.21%
2021/01/18	1	142.50	2	144.00	143.50	-1	2,833	-0.04%
2021/01/15	0	0.00	3	147.00	147.00	-3	2,864	-0.10%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/08	0	0.00	0.3	141.50	142.00	-0.3	2,963	-0.01%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	2.3	145.87	1	146.00	145.50	1.3	2,945	0.04%
2021/01/05	3	146.50	3	144.50	145.50	0	2,884	0.00%
2020/12/31	0.1	137.50	0	0.00	138.00	0.1	2,815	0.00%
2020/12/29	2	138.50	0	0.00	138.00	2	2,857	0.07%
2020/12/24	0.1	141.00	0	0.00	141.50	0.1	2,890	0.00%
2020/12/23	4	145.63	28	144.66	143.50	-24	2,876	-0.83%
2020/12/22	1	139.00	18	139.36	136.50	-17	2,730	-0.62%
2020/12/21	1	136.50	6	139.25	136.00	-5	2,736	-0.18%
2020/12/18	2	137.25	4	138.13	137.00	-2	2,669	-0.07%
2020/12/17	5	136.50	5	135.30	135.50	0	2,671	0.00%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	2	132.25	0	0.00	131.50	2	2,694	0.07%
2020/12/10	1	134.00	0	0.00	134.50	1	2,709	0.04%
2020/12/07	3	131.50	2	131.50	132.00	1	2,881	0.03%
2020/12/04	1	134.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	133.00	1	136.00	136.50	0	3,169	0.00%
2020/12/01	2	134.50	3	136.00	136.00	-1	3,196	-0.03%
2020/11/30	1	136.50	1.2	137.50	137.00	-0.2	3,194	-0.01%
2020/11/25	0	0.00	2.3	139.22	139.00	-2.3	3,172	-0.07%
2020/11/24	0.2	139.50	0	0.00	139.50	0.2	3,161	0.01%
2020/11/20	0	0.00	1	138.50	139.50	-1	3,162	-0.03%
2020/11/18	1	144.00	4	143.13	142.00	-3	3,156	-0.10%
2020/11/17	2.1	138.00	1	139.00	138.50	1.1	3,076	0.04%
2020/11/16	0.1	135.00	1	136.50	137.50	-0.9	3,072	-0.03%
2020/11/13	4	133.75	4	133.75	133.50	0	3,045	0.00%
2020/11/12	2	133.50	0	0.00	133.50	2	3,072	0.07%
2020/11/09	3	131.50	0	0.00	131.00	3	3,067	0.10%
2020/11/06	3	132.50	0	0.00	131.00	3	3,081	0.10%
2020/10/26	2	130.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	4	132.75	134.00	-4	3,653	-0.11%
2020/10/21	5	130.40	4	131.25	130.50	1	3,716	0.03%
2020/10/20	1	127.00	0	0.00	130.50	1	3,724	0.03%
2020/10/19	22	131.66	22	124.70	127.50	0	3,727	0.00%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	127.50	0	0.00	129.00	1	3,953	0.03%
2020/09/29	1	121.50	0	0.00	122.00	1	4,146	0.02%
2020/09/25	1	118.00	1	118.00	116.50	0	4,311	0.00%
2020/09/24	2	123.50	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/21	2	130.75	1	135.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	3	133.17	133.50	-3	4,379	-0.07%
2020/09/17	5	132.00	0	0.00	133.00	5	4,402	0.11%
2020/09/16	0	0.00	2	133.50	132.00	-2	4,427	-0.05%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	1	131.50	0	0.00	131.50	1	4,498	0.02%
2020/09/10	1	131.50	9	132.44	132.50	-8	4,523	-0.18%
2020/09/09	4	126.25	5	127.80	130.00	-1	4,553	-0.02%
2020/09/08	5	125.40	13	125.04	128.50	-8	4,413	-0.18%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/02	0	120.00	0	0.00	119.50	0	4,390	0.00%
2020/08/31	2	120.50	0	0.00	119.50	2	4,476	0.04%
2020/08/28	1	116.50	2	117.50	117.50	-1	4,561	-0.02%
2020/08/27	2	119.75	2	118.50	118.00	0	4,678	0.00%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/25	4	119.63	0	0.00	119.00	4	4,736	0.08%
2020/08/24	2	119.50	0	0.00	119.50	2	4,755	0.04%
2020/08/21	2	118.75	0	0.00	121.50	2	4,788	0.04%
2020/08/20	12	115.00	0	0.00	114.00	12	4,761	0.25%
2020/08/19	1	122.00	2	123.25	121.50	-1	4,754	-0.02%
2020/08/18	3	124.33	2	123.50	122.50	1	4,762	0.02%
2020/08/17	1	126.00	2	126.00	126.00	-1	4,773	-0.02%
2020/08/13	2	125.75	2	126.75	125.50	0	4,858	0.00%
2020/08/12	3	125.33	3	127.00	124.00	0	4,900	0.00%
2020/08/11	4	129.13	12	127.54	126.50	-8	5,087	-0.16%
2020/08/10	0	0.00	2	131.50	131.00	-2	5,073	-0.04%
2020/08/07	0	0.00	4	131.38	131.00	-4	5,099	-0.08%
2020/08/06	10	130.70	9	129.72	130.50	1	5,121	0.02%
2020/08/05	3	131.83	2	131.50	134.00	1	5,089	0.02%
2020/08/04	2	128.00	0	0.00	130.00	2	5,176	0.04%
2020/08/03	1	132.00	0	0.00	130.50	1	5,392	0.02%
2020/07/30	3	131.83	1	131.50	132.00	2	5,417	0.04%
2020/07/29	14	133.82	3	133.50	133.50	11	5,432	0.20%
2020/07/28	4	142.38	2	138.00	137.50	2	5,308	0.04%
2020/07/27	1	147.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	0	0.00	12	151.25	147.00	-12	5,312	-0.23%
2020/07/23	0	0.00	3	148.67	150.50	-3	5,362	-0.06%
2020/07/22	11	147.00	0	0.00	147.00	11	5,370	0.20%
2020/07/21	2	150.00	1	151.50	148.50	1	5,346	0.02%
2020/07/20	2	145.50	4	147.13	147.50	-2	5,323	-0.04%
2020/07/17	1	145.00	2	145.75	147.50	-1	5,345	-0.02%
2020/07/16	1	146.00	11	149.82	146.00	-10	5,391	-0.19%
2020/07/15	0	0.00	6	147.33	147.00	-6	5,383	-0.11%
2020/07/14	2	145.75	0	0.00	144.50	2	5,430	0.04%
2020/07/10	1	146.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	4	148.38	1	149.50	148.00	3	5,553	0.05%
2020/07/08	2	151.00	0	0.00	151.00	2	5,521	0.04%
2020/07/07	1	150.00	4	152.88	151.00	-3	5,512	-0.05%
2020/07/06	3	152.33	4.2	151.92	150.50	-1.2	5,466	-0.02%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/07/01	2	149.50	1	148.00	148.00	1	5,622	0.02%
2020/06/30	4	148.00	4	148.00	147.50	0	5,631	0.00%
2020/06/29	1	147.00	0	0.00	146.50	1	5,663	0.02%
2020/06/24	3	146.00	1	145.50	145.00	2	5,647	0.04%
2020/06/23	0	0.00	0.1	148.00	148.00	-0.1	5,714	0.00%
2020/06/22	10	150.50	3	151.17	150.00	7	5,751	0.12%
2020/06/19	2	149.00	1	150.00	147.00	1	5,805	0.02%
2020/06/17	3	148.17	2	148.25	148.00	1	5,926	0.02%
2020/06/16	0	0.00	2	149.50	151.00	-2	6,069	-0.03%
2020/06/15	1	145.00	0	0.00	144.00	1	6,169	0.02%
2020/06/10	1	144.50	1	145.00	144.50	0	6,477	0.00%
2020/06/09	0	0.00	0.3	142.50	142.50	-0.3	6,492	0.00%
2020/06/08	5	147.00	15	145.00	145.00	-10	6,568	-0.15%
2020/06/05	10	145.50	0	0.00	144.50	10	6,579	0.15%
2020/06/04	3	143.00	0	0.00	146.50	3	6,633	0.05%
2020/06/03	0	0.00	4	141.13	141.50	-4	6,616	-0.06%
2020/06/02	4	136.00	0	0.00	135.50	4	6,577	0.06%
2020/06/01	1	138.50	0	0.00	138.00	1	6,613	0.02%
2020/05/28	2	135.25	3	135.83	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	0	0.00	13	133.23	131.50	-13	6,932	-0.19%
2020/05/25	12	130.58	0	0.00	132.50	12	7,065	0.17%
2020/05/22	2	133.00	2	133.50	131.00	0	7,216	0.00%
2020/05/21	0	0.00	3	134.00	134.50	-3	7,337	-0.04%
2020/05/20	0	0.00	1	128.50	128.50	-1	7,271	-0.01%
2020/05/19	3	130.17	3.1	130.85	130.50	-0.1	7,310	0.00%
2020/05/18	11	129.14	0	0.00	128.00	11	7,284	0.15%
2020/05/15	0	0.00	2	141.75	142.00	-2	7,069	-0.03%
2020/05/14	15	145.77	10	145.10	141.00	5	7,050	0.07%
2020/05/13	6	146.50	1	145.50	147.50	5	7,049	0.07%
2020/05/12	9	148.67	2	148.50	146.50	7	7,087	0.10%
2020/05/11	3.1	155.85	0	0.00	152.00	3.1	7,188	0.04%
2020/05/08	2	148.25	14	150.39	152.50	-12	7,099	-0.17%
2020/05/07	2	141.00	6	142.00	141.00	-4	6,831	-0.06%
2020/05/06	12	138.46	0	0.00	137.50	12	6,803	0.18%
2020/05/05	2	141.00	2	145.00	141.50	0	6,801	0.00%
2020/05/04	2	140.50	9	140.11	140.00	-7	6,725	-0.10%
2020/04/30	0	0.00	20	144.00	145.00	-20	6,772	-0.30%
2020/04/29	12	146.17	0	0.00	144.50	12	6,847	0.18%
2020/04/28	10	143.75	9	142.78	145.00	1	6,942	0.01%
2020/04/27	1	138.00	2	138.50	140.00	-1	6,929	-0.01%
2020/04/24	3	138.17	0	0.00	138.00	3	6,986	0.04%
2020/04/22	4	134.88	0	0.00	136.00	4	7,121	0.06%
2020/04/21	1	136.50	11	142.59	136.50	-10	7,117	-0.14%
2020/04/17	8	147.50	12	146.50	143.00	-4	7,316	-0.05%
2020/04/16	1	150.50	3	148.33	147.50	-2	7,280	-0.03%
2020/04/15	15	145.50	6.2	146.49	146.50	8.8	7,330	0.12%
2020/04/14	14	145.75	14	144.89	144.00	0	7,357	0.00%
2020/04/10	2	139.25	0	0.00	141.00	2	7,307	0.03%
2020/04/09	6	142.92	5	140.50	138.50	1	7,446	0.01%
2020/04/08	6	141.17	2	142.25	142.00	4	7,566	0.05%
2020/04/07	16	144.84	6	141.83	143.00	10	7,541	0.13%
2020/04/06	4	135.50	3	138.50	146.00	1	7,369	0.01%
2020/03/31	15	132.83	10	132.00	133.50	5	7,384	0.07%
2020/03/30	5	130.50	5	132.50	132.50	0	7,407	0.00%
2020/03/27	11	130.45	12	132.71	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	4	124.63	130.00	-4	7,335	-0.05%
2020/03/25	8	127.19	10	126.60	127.00	-2	7,342	-0.03%
2020/03/24	10	119.00	1	119.00	118.00	9	7,276	0.12%
2020/03/23	0	0.00	5	119.00	115.50	-5	7,236	-0.07%
2020/03/20	7	126.50	6	125.17	124.00	1	7,351	0.01%
2020/03/19	21	115.33	17	115.68	119.50	4	7,196	0.06%
2020/03/18	5	117.20	9	116.44	118.00	-4	7,068	-0.06%
2020/03/17	12	113.33	11	111.86	110.00	1	6,963	0.01%
2020/03/16	1	125.00	1	126.00	118.00	0	6,854	0.00%
2020/03/13	4	122.13	1	127.00	130.00	3	6,737	0.04%
2020/03/12	8	134.25	2	140.25	133.00	6	6,681	0.09%
2020/03/11	4	151.50	0	0.00	147.50	4	6,607	0.06%
2020/03/09	0	0.00	5	154.00	145.50	-5	6,511	-0.08%
2020/03/06	6	153.75	1.2	153.90	153.50	4.8	6,463	0.07%
2020/03/05	1	154.00	2	154.25	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	3	151.00	151.00	-3	6,372	-0.05%
2020/03/03	14	152.11	12	148.92	148.50	2	6,305	0.03%
2020/03/02	4	148.88	4	149.75	151.00	0	6,222	0.00%
2020/02/27	0	0.00	5	153.00	143.50	-5	6,176	-0.08%
2020/02/26	6.2	151.98	7	150.86	152.00	-0.8	6,077	-0.01%
2020/02/25	9	147.89	9.5	147.03	148.00	-0.5	5,985	-0.01%
2020/02/24	16	142.94	16	142.59	145.00	0	5,861	0.00%
2020/02/21	4	138.00	2.5	137.09	138.00	1.5	5,750	0.03%
2020/02/20	0	0.00	17	137.06	136.00	-17	5,750	-0.30%
2020/02/19	1	135.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	23	140.00	140.50	-23	5,637	-0.41%
2020/02/14	0	0.00	4	142.13	141.50	-4	5,680	-0.07%
2020/02/13	18	139.83	4.1	140.22	139.00	13.9	5,657	0.25%
2020/02/12	5	139.30	7	141.14	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	8	132.06	132.00	-8	5,529	-0.14%
2020/02/07	3	128.33	5	129.50	127.50	-2	5,784	-0.03%
2020/02/06	1	131.50	3	132.17	132.00	-2	5,757	-0.03%
2020/02/05	4	128.50	1	129.00	128.00	3	5,676	0.05%
2020/02/04	2	129.00	9	129.89	129.00	-7	5,692	-0.12%
2020/02/03	12	127.21	0	0.00	129.00	12	5,809	0.21%
2020/01/31	12	132.88	12	131.25	133.00	0	5,811	0.00%
2020/01/30	3	133.83	0	0.00	132.50	3	5,736	0.05%
2020/01/20	4	145.63	5	146.90	147.00	-1	5,686	-0.02%
2020/01/17	2	142.75	10	142.00	144.50	-8	5,639	-0.14%
2020/01/15	0.1	137.50	8	138.06	137.50	-7.9	5,548	-0.14%
2020/01/14	9	138.56	4	138.00	139.50	5	5,590	0.09%
2020/01/13	0	0.00	2	135.50	137.00	-2	5,481	-0.04%
2020/01/10	1	131.50	3	133.50	131.00	-2	5,471	-0.04%
2020/01/09	6	132.00	3	131.50	132.00	3	5,551	0.05%
2020/01/07	4	132.00	7	131.07	131.50	-3	5,557	-0.05%
2020/01/06	12	130.17	13	129.08	130.00	-1	5,583	-0.02%
2020/01/03	16	135.31	22	130.52	130.00	-6	5,614	-0.11%
2020/01/02	19	132.34	12	132.71	136.50	7	5,442	0.13%
2019/12/31	6	130.42	8	128.88	127.50	-2	5,306	-0.04%
2019/12/30	13	130.27	3	130.50	129.50	10	5,284	0.19%
2019/12/27	4	130.00	0	0.00	129.00	4	5,364	0.07%
2019/12/26	3	130.67	3	131.50	130.50	0	5,338	0.00%
2019/12/25	6	129.58	1	130.00	130.00	5	5,341	0.09%
2019/12/24	5	125.00	0	0.00	126.00	5	5,328	0.09%
2019/12/23	1	127.00	2	126.25	125.00	-1	5,329	-0.02%
2019/12/20	1	129.00	1	129.50	129.50	0	5,323	0.00%
2019/12/19	1	129.50	1	127.00	127.00	0	5,283	0.00%
2019/12/18	7	131.64	4	129.50	129.00	3	5,222	0.06%
2019/12/17	11.5	129.65	8	127.50	133.00	3.5	5,203	0.07%
2019/12/16	6	129.92	0	0.00	129.00	6	5,080	0.12%
2019/12/13	15	130.83	4	131.75	130.00	11	5,063	0.22%
2019/12/12	3	134.17	0	0.00	133.50	3	4,965	0.06%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	0	0.00	2	140.50	140.50	-2	5,128	-0.04%
2019/12/09	3	140.83	1	141.50	141.50	2	5,249	0.04%
2019/12/06	5	140.00	6	141.58	140.00	-1	5,292	-0.02%
2019/12/05	1	143.00	6	143.67	144.00	-5	5,314	-0.09%
2019/12/04	2	140.50	3	142.00	143.00	-1	5,348	-0.02%
2019/12/03	6	141.25	0	0.00	141.50	6	5,452	0.11%
2019/12/02	1	136.50	3	138.00	139.00	-2	5,440	-0.04%
2019/11/29	7	139.64	0	0.00	139.50	7	5,422	0.13%
2019/11/28	3	142.33	13	141.85	141.00	-10	5,434	-0.18%
2019/11/27	2	142.75	1	143.50	144.00	1	5,473	0.02%
2019/11/26	2	138.75	3	140.83	143.00	-1	5,459	-0.02%
2019/11/22	2	137.00	1	137.00	137.00	1	5,404	0.02%
2019/11/21	21	132.86	1	131.50	135.50	20	5,348	0.37%
2019/11/19	0	0.00	4	138.50	137.50	-4	5,354	-0.07%
2019/11/15	5	139.90	3	139.83	140.50	2	5,416	0.04%
2019/11/14	1	140.00	20	140.05	138.00	-19	5,449	-0.35%
2019/11/13	3.1	143.52	6	144.08	144.00	-2.9	5,480	-0.05%
2019/11/12	10	140.25	1	140.50	140.50	9	5,470	0.16%
2019/11/11	5	139.20	3	138.00	137.50	2	5,554	0.04%
2019/11/08	2	142.00	1	139.00	140.00	1	5,572	0.02%
2019/11/07	9	139.61	4.6	137.39	139.00	4.4	5,556	0.08%
2019/11/06	2	147.50	11	149.73	147.00	-9	5,537	-0.16%
2019/11/05	2	156.00	2	155.00	154.00	0	5,632	0.00%
2019/11/04	6	154.17	8	154.38	154.50	-2	5,735	-0.03%
2019/11/01	2	154.25	3	153.00	154.00	-1	5,818	-0.02%
2019/10/31	15	160.83	8	161.38	155.00	7	5,955	0.12%
2019/10/30	3	158.17	8	155.56	158.00	-5	5,947	-0.08%
2019/10/29	1.2	158.75	0	0.00	160.50	1.2	6,036	0.02%
2019/10/28	1	157.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	5	156.00	0	0.00	156.00	5	6,001	0.08%
2019/10/24	0.1	155.50	0	0.00	155.50	0.1	5,968	0.00%
2019/10/23	1	160.50	3	160.00	157.00	-2	5,990	-0.03%
2019/10/22	3.1	159.63	2	158.50	159.00	1.1	5,972	0.02%
2019/10/21	1	158.00	4	157.25	155.50	-3	6,058	-0.05%
2019/10/18	10.1	155.11	15	157.00	157.00	-4.9	6,151	-0.08%
2019/10/17	5	150.90	3	154.17	154.50	2	6,129	0.03%
2019/10/16	4	147.25	6	152.50	147.50	-2	6,024	-0.03%
2019/10/15	0.1	156.50	0	0.00	156.50	0.1	5,862	0.00%
2019/10/14	5	156.00	1	159.50	158.00	4	5,964	0.07%
2019/10/09	0	0.00	2	151.00	150.00	-2	5,878	-0.03%
2019/10/07	1	154.00	0	0.00	154.50	1	5,838	0.02%
2019/10/03	1	149.50	1	151.00	153.00	0	5,844	0.00%
2019/10/02	0	0.00	2	156.50	158.50	-2	5,739	-0.03%
2019/10/01	1	154.00	1	157.00	153.50	0	5,720	0.00%
2019/09/26	0	0.00	10	156.00	155.00	-10	5,743	-0.17%
2019/09/25	0	0.00	1	159.00	157.00	-1	5,774	-0.02%
2019/09/24	10	164.50	0	0.00	158.50	10	5,892	0.17%
2019/09/23	0	0.00	2	162.00	162.00	-2	6,030	-0.03%
2019/09/20	7	162.14	10	163.00	162.50	-3	6,224	-0.05%
2019/09/19	5	159.50	0	0.00	162.50	5	6,234	0.08%
2019/09/18	6	164.25	5	163.50	163.50	1	6,207	0.02%
2019/09/17	0	0.00	1	163.00	163.00	-1	6,191	-0.02%
2019/09/16	5	164.30	0	0.00	162.00	5	6,208	0.08%
2019/09/12	8	164.13	9	164.83	167.00	-1	6,221	-0.02%
2019/09/11	5	159.50	5	159.00	155.50	0	6,115	0.00%
2019/09/10	1	152.00	0	0.00	149.50	1	6,027	0.02%
2019/09/06	0	0.00	7	151.57	152.00	-7	6,016	-0.12%
2019/09/05	6	148.50	1	150.50	149.50	5	6,035	0.08%
2019/09/04	30	144.00	4	146.50	146.50	26	6,003	0.43%
2019/09/03	3	145.00	1	141.50	141.50	2	6,258	0.03%
2019/09/02	0	0.00	1	142.00	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	1	140.00	137.00	-1	6,354	-0.02%
2019/08/29	3	140.00	1	139.50	139.50	2	6,446	0.03%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	10	142.40	11	139.00	139.00	-1	6,511	-0.02%
2019/08/26	1	140.50	0	0.00	141.00	1	6,534	0.02%
2019/08/23	2	140.25	31	138.24	140.00	-29	6,560	-0.44%
2019/08/22	6	146.08	2	148.75	143.50	4	6,542	0.06%
2019/08/21	1	145.50	2	142.75	146.00	-1	6,519	-0.02%
2019/08/20	2	144.25	3	145.83	143.00	-1	6,657	-0.02%
2019/08/19	1	142.00	1	140.50	141.50	0	6,668	0.00%
2019/08/16	0	0.00	1	139.50	139.50	-1	6,761	-0.01%
2019/08/15	1	142.00	0	0.00	142.00	1	6,802	0.01%
2019/08/14	7	142.43	10	143.30	140.00	-3	6,830	-0.04%
2019/08/13	14	139.57	15	137.83	137.00	-1	6,905	-0.01%
2019/08/12	7	141.00	2	140.00	137.00	5	7,028	0.07%
2019/08/08	7	134.43	7	140.86	140.00	0	6,999	0.00%
2019/08/07	7	132.29	13	134.96	132.00	-6	6,911	-0.09%
2019/08/06	15	128.27	10	129.00	129.00	5	6,759	0.07%
2019/08/05	7	130.43	6	128.00	128.00	1	6,721	0.01%
2019/08/02	1	132.50	1	130.50	128.00	0	6,697	0.00%
2019/08/01	11	138.64	11	136.14	137.50	0	6,555	0.00%
2019/07/31	13	132.65	12	136.33	137.50	1	6,395	0.02%
2019/07/30	0	0.00	3	124.83	125.00	-3	6,240	-0.05%
2019/07/29	5	129.00	5.2	129.00	129.00	-0.2	6,282	0.00%
2019/07/26	1	129.00	6	128.67	128.50	-5	6,401	-0.08%
2019/07/25	6	127.00	6	129.50	127.00	0	6,397	0.00%
2019/07/24	5	125.00	5	125.10	125.50	0	6,350	0.00%
2019/07/23	8	131.50	3	131.83	126.00	5	6,387	0.08%
2019/07/22	2	125.25	14	125.36	129.50	-12	6,256	-0.19%
2019/07/19	2	118.00	4	117.62	118.00	-2	6,133	-0.03%
2019/07/18	7	112.50	7	113.57	112.50	0	6,100	0.00%
2019/07/17	4	113.38	7	115.29	115.00	-3	6,113	-0.05%
2019/07/16	10	117.35	9	117.11	115.00	1	6,170	0.02%
2019/07/15	5	115.00	1	116.50	117.00	4	6,164	0.06%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	1	114.00	0	0.00	114.00	1	6,344	0.02%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	5	118.50	0	0.00	117.50	5	6,531	0.08%
2019/07/03	6	120.67	1	119.50	117.50	5	6,525	0.08%
2019/07/02	0	0.00	3	115.50	118.50	-3	6,440	-0.05%
2019/07/01	8	115.50	4	115.88	118.00	4	6,417	0.06%
2019/06/28	0	0.00	1	110.00	109.00	-1	6,305	-0.02%
2019/06/27	1	105.00	2	108.00	112.00	-1	6,171	-0.02%
2019/06/25	2	101.25	3	102.17	104.00	-1	6,050	-0.02%
2019/06/24	1	102.50	2	103.25	103.50	-1	6,065	-0.02%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/20	25	105.16	3	105.00	104.50	22	6,077	0.36%
2019/06/19	0	0.00	2	101.50	103.00	-2	6,048	-0.03%
2019/06/18	5	99.48	4	98.90	98.70	1	6,026	0.02%
2019/06/17	2	99.50	22	98.69	98.90	-20	6,073	-0.33%
2019/06/14	1	98.10	0	0.00	99.80	1	6,054	0.02%
2019/06/13	0	0.00	1	99.00	99.40	-1	6,074	-0.02%
2019/06/12	3	102.17	0	0.00	99.90	3	6,206	0.05%
2019/06/11	7	100.04	9	100.89	100.00	-2	6,389	-0.03%
2019/06/10	2	87.90	10	91.07	94.60	-8	6,229	-0.13%
2019/06/06	5	87.88	5	88.80	86.00	0	6,184	0.00%
2019/06/05	10	89.83	8	90.90	88.30	2	6,198	0.03%
2019/05/31	5	87.96	0	0.00	86.90	5	6,045	0.08%
2019/05/30	1	87.90	2.5	85.80	87.00	-1.5	5,989	-0.03%
2019/05/28	1.5	84.60	1	84.50	84.60	0.5	5,951	0.01%
2019/05/27	7	84.01	4	82.63	82.80	3	5,916	0.05%
2019/05/24	4	88.15	5	88.88	88.10	-1	5,781	-0.02%
2019/05/23	5	86.18	7	87.39	90.50	-2	5,741	-0.03%
2019/05/22	4	94.70	4	94.40	93.00	0	5,668	0.00%
2019/05/20	46	88.43	4	89.68	89.60	42	5,628	0.75%
2019/05/17	2	91.85	2	93.70	91.80	0	5,596	0.00%
2019/05/16	1	101.00	1	101.00	102.00	0	5,524	0.00%
2019/05/15	6	110.00	6	109.83	108.50	0	5,498	0.00%
2019/05/14	2	102.25	1	104.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	41	102.74	100.50	-41	5,444	-0.75%
2019/05/10	2	104.25	3	105.17	106.50	-1	5,499	-0.02%
2019/05/09	1	104.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	6	107.67	1	106.50	109.00	5	5,619	0.09%
2019/05/07	5	108.70	5	109.60	107.50	0	5,629	0.00%
2019/05/06	0	0.00	1	105.50	105.50	-1	5,579	-0.02%
2019/05/03	0	0.00	2	108.50	112.00	-2	5,487	-0.04%
2019/04/30	1	100.00	0	0.00	101.50	1	5,429	0.02%
2019/04/29	1	96.00	3	96.87	98.70	-2	5,496	-0.04%
2019/04/26	0	0.00	11	99.90	99.50	-11	5,470	-0.20%
2019/04/25	1	103.00	1	103.50	103.00	0	5,552	0.00%
2019/04/24	0	0.00	10	104.00	102.00	-10	5,741	-0.17%
2019/04/23	10	104.50	0	0.00	104.50	10	5,721	0.17%
2019/04/19	9	102.94	3	103.00	102.00	6	5,605	0.11%
2019/04/18	6	100.42	1	101.50	100.00	5	5,493	0.09%
2019/04/17	17	99.14	25	99.03	98.10	-8	5,448	-0.15%
2019/04/16	25	95.91	19	96.87	98.10	6	5,368	0.11%
2019/04/15	11	93.09	9	88.84	92.00	2	5,296	0.04%
2019/04/12	1	86.20	3	87.60	87.30	-2	5,209	-0.04%
2019/04/03	1	89.80	0	0.00	90.80	1	5,248	0.02%
2019/04/02	1	89.90	0	0.00	88.20	1	5,217	0.02%
2019/04/01	2	89.00	2	87.20	87.40	0	5,177	0.00%
2019/03/29	5	88.10	4	89.05	88.80	1	5,144	0.02%
2019/03/27	1	85.60	2	85.35	85.10	-1	5,061	-0.02%
2019/03/26	1	85.70	3	85.23	83.50	-2	5,049	-0.04%
2019/03/25	3	84.80	7	83.24	85.00	-4	5,080	-0.08%
2019/03/22	4	86.50	4	85.73	84.60	0	5,091	0.00%
2019/03/21	1	83.20	1	84.20	85.50	0	5,059	0.00%
2019/03/20	9	82.13	9	81.77	82.40	0	5,035	0.00%
2019/03/19	3	80.77	9	80.19	80.90	-6	5,063	-0.12%
2019/03/18	3	80.23	6	80.97	81.30	-3	5,161	-0.06%
2019/03/15	14	79.65	8	79.53	80.50	6	5,150	0.12%
2019/03/14	6	76.75	14.1	76.93	77.80	-8.1	4,998	-0.16%
2019/03/13	7	72.57	9	72.87	72.70	-2	4,833	-0.04%
2019/03/12	3	70.40	3	70.20	70.80	0	4,830	0.00%
2019/03/11	2	68.90	5	69.46	69.20	-3	5,033	-0.06%
2019/03/08	6	66.05	8	66.78	67.00	-2	4,985	-0.04%
2019/03/07	1	66.70	0	0.00	66.50	1	4,989	0.02%
2019/03/06	2	67.10	2	67.25	67.20	0	5,068	0.00%
2019/03/04	1	68.40	2	68.35	68.60	-1	5,252	-0.02%
2019/02/27	1	67.40	2	67.40	68.30	-1	5,301	-0.02%
2019/02/26	2	70.20	2	69.25	69.10	0	5,292	0.00%
2019/02/25	2	69.75	3	70.30	70.10	-1	5,336	-0.02%
2019/02/22	4	69.20	2	69.20	68.80	2	5,313	0.04%
2019/02/20	3	70.57	3	69.97	69.40	0	5,246	0.00%
2019/02/19	2	70.35	10	70.66	70.60	-8	5,206	-0.15%
2019/02/18	1	69.60	4	69.60	69.60	-3	5,144	-0.06%
2019/02/15	3	65.10	5	65.70	66.80	-2	5,016	-0.04%
2019/02/14	1	64.40	5	65.10	65.20	-4	4,913	-0.08%
2019/02/13	4	65.10	3	64.40	64.20	1	4,874	0.02%
2019/02/12	3	64.80	6	64.88	65.00	-3	4,821	-0.06%
2019/02/11	14	64.77	15	64.73	65.50	-1	4,776	-0.02%
2019/01/30	2	61.10	5	60.24	61.00	-3	4,652	-0.06%
2019/01/29	0	0.00	2	58.30	58.20	-2	4,489	-0.04%
2019/01/28	4	58.30	4	58.40	58.10	0	4,577	0.00%
2019/01/25	1	57.50	1	57.10	57.50	0	4,689	0.00%
2019/01/24	5	57.30	4	57.00	57.10	1	4,746	0.02%
2019/01/23	4	57.45	7	57.79	57.70	-3	4,748	-0.06%
2019/01/22	9	58.42	6	58.25	57.60	3	4,736	0.06%
2019/01/21	6	58.48	2	58.55	58.90	4	4,698	0.09%
2019/01/18	3	57.73	3	57.80	57.30	0	4,629	0.00%
2019/01/17	11	57.88	5	57.40	56.80	6	4,596	0.13%
2019/01/16	10	57.57	31.3	58.22	59.20	-21.3	4,485	-0.47%
2019/01/15	4	54.40	21	54.69	54.30	-17	4,288	-0.40%
2019/01/14	2	53.70	3	52.60	52.40	-1	4,244	-0.02%
2019/01/11	1	53.60	0	0.00	53.60	1	4,275	0.02%
2019/01/10	0	0.00	11	54.00	53.60	-11	4,281	-0.26%
2019/01/09	1.3	53.09	14	53.19	53.30	-12.7	4,311	-0.29%
2019/01/08	4	52.98	0	0.00	53.00	4	4,316	0.09%
2019/01/07	3	52.37	19	53.10	52.50	-16	4,339	-0.37%
2019/01/04	4.1	49.65	8	49.53	50.90	-3.9	4,312	-0.09%
2019/01/03	6	50.77	2	51.30	50.30	4	4,344	0.09%
2019/01/02	19	51.93	3	52.57	51.70	16	4,356	0.37%
2018/12/28	7	50.37	2	49.50	50.00	5	4,303	0.12%
2018/12/27	1	49.30	1	49.65	49.25	0	4,318	0.00%
2018/12/26	1.9	50.84	2	48.68	48.05	-0.1	4,353	0.00%
2018/12/25	10	48.76	2	48.60	48.60	8	4,357	0.18%
2018/12/24	2	49.43	1	49.65	49.70	1	4,344	0.02%
2018/12/21	1	48.20	4	48.70	48.95	-3	4,360	-0.07%
2018/12/20	6	49.36	5.2	49.12	49.20	0.8	4,354	0.02%
2018/12/19	3	50.25	5	49.67	49.80	-2	4,322	-0.05%
2018/12/18	6	50.72	8	50.84	50.40	-2	4,274	-0.05%
2018/12/17	2	52.60	16	53.35	52.30	-14	4,222	-0.33%
2018/12/14	12	53.07	3	52.57	53.30	9	4,258	0.21%
2018/12/13	3	52.97	0	0.00	52.50	3	4,236	0.07%
2018/12/12	9.2	53.23	3	54.13	53.80	6.2	4,180	0.15%
2018/12/11	17	52.59	15	52.40	53.20	2	4,060	0.05%
2018/12/10	2	49.98	3	50.47	50.00	-1	3,929	-0.03%
2018/12/07	0	0.00	3	49.83	49.40	-3	3,888	-0.08%
2018/12/06	4	49.66	3	49.40	48.35	1	3,858	0.03%
2018/12/05	17	53.44	6	54.32	53.50	11	3,781	0.29%
2018/12/04	8	55.08	15	55.69	55.00	-7	3,744	-0.19%
2018/12/03	0	0.00	9	53.32	53.40	-9	3,482	-0.26%
2018/11/30	3	47.95	7	48.39	48.60	-4	3,466	-0.12%
2018/11/29	17	48.52	10	49.02	48.00	7	3,443	0.20%
2018/11/28	5	46.94	29	47.33	47.25	-24	3,347	-0.72%
2018/11/27	23	46.46	24	46.99	47.15	-1	3,276	-0.03%
2018/11/26	3	44.62	5	44.14	45.00	-2	3,144	-0.06%
2018/11/23	1	43.20	0	0.00	42.25	1	3,107	0.03%
2018/11/22	4	44.56	7	43.48	43.15	-3	3,086	-0.10%
2018/11/21	0	0.00	10	42.60	42.65	-10	3,030	-0.33%
2018/11/20	2	43.45	2	43.15	43.05	0	3,028	0.00%
2018/11/19	18	43.85	2	44.05	44.00	16	3,069	0.52%
2018/11/16	19	44.07	0	0.00	43.50	19	3,064	0.62%
2018/11/14	4	44.29	0	0.00	44.35	4	3,035	0.13%
2018/11/08	1	45.90	0	0.00	46.55	1	3,029	0.03%
2018/11/05	5	47.68	5	49.49	47.30	0	2,955	0.00%
2018/11/02	10	45.70	2	47.20	46.00	8	2,851	0.28%
2018/11/01	0	0.00	3	42.73	43.20	-3	2,695	-0.11%
2018/10/30	3	37.30	0	0.00	37.30	3	2,699	0.11%
2018/10/29	4	36.53	1	36.75	36.75	3	2,715	0.11%
2018/10/26	0	0.00	1	37.80	37.90	-1	2,722	-0.04%
2018/10/25	10	38.19	1	38.20	38.20	9	2,738	0.33%
2018/10/24	0	0.00	1	41.50	41.25	-1	2,695	-0.04%
2018/10/23	0	0.00	1	41.40	40.80	-1	2,682	-0.04%
2018/10/22	3	40.67	0	0.00	40.90	3	2,677	0.11%
2018/10/19	10	39.49	6	39.54	40.40	4	2,662	0.15%
2018/10/17	23	40.73	0	0.00	41.80	23	2,590	0.89%
2018/10/16	19	41.57	1	41.60	41.30	18	2,532	0.71%
2018/10/15	4	41.51	0	0.00	41.50	4	2,481	0.16%
2018/10/12	1	42.35	0	0.00	41.80	1	2,424	0.04%
2018/10/11	1	43.10	0	0.00	42.75	1	2,388	0.04%
2018/10/05	0.5	52.60	0	0.00	51.10	0.5	2,254	0.02%
2018/10/04	3	54.20	0	0.00	54.60	3	2,222	0.13%
2018/10/03	2	57.35	3	57.20	57.20	-1	2,189	-0.05%
2018/10/01	0	0.00	1	60.40	60.20	-1	2,296	-0.04%
2018/09/27	3	59.60	1	58.90	58.90	2	2,493	0.08%
2018/09/18	1	62.10	2	60.85	60.50	-1	2,497	-0.04%
2018/09/17	1	61.70	1	62.00	62.00	0	2,530	0.00%
2018/09/14	1	60.90	1	62.40	62.40	0	2,550	0.00%
2018/09/13	4	59.73	3	60.30	60.50	1	2,574	0.04%
2018/09/12	0	0.00	1	58.50	59.70	-1	2,605	-0.04%
2018/09/10	1	64.10	1	61.90	61.00	0	2,632	0.00%
2018/09/05	2	67.90	0	0.00	68.00	2	2,653	0.08%
2018/09/04	0	0.00	1	68.80	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	1	67.70	67.20	-1	2,687	-0.04%
2018/08/29	1	66.80	1	66.60	66.50	0	2,930	0.00%
2018/08/28	1	67.40	0	0.00	67.40	1	3,205	0.03%
2018/08/27	1	66.60	0	0.00	67.00	1	3,366	0.03%
2018/08/23	0	0.00	1	68.00	67.30	-1	3,392	-0.03%
2018/08/22	1	68.30	0	0.00	67.90	1	3,434	0.03%
2018/08/15	1	69.30	0	0.00	68.20	1	3,538	0.03%
2018/08/13	2	68.00	0	0.00	69.50	2	3,550	0.06%
2018/08/07	0	0.00	3	71.30	71.00	-3	3,490	-0.09%
2018/08/06	7	72.77	0	0.00	72.20	7	3,469	0.20%
2018/08/03	0	0.00	1	74.60	76.00	-1	3,393	-0.03%
2018/08/01	0	0.00	6	73.27	74.20	-6	3,346	-0.18%
2018/07/23	2	70.50	0	0.00	70.50	2	3,403	0.06%
2018/07/18	0	0.00	1	70.80	72.20	-1	3,649	-0.03%
2018/07/13	0	0.00	1	72.50	72.00	-1	3,678	-0.03%
2018/07/12	0	0.00	1	71.10	72.60	-1	3,690	-0.03%
2018/07/11	2	74.05	2	74.35	73.90	0	3,701	0.00%
2018/07/10	2	75.90	2	74.60	75.90	0	3,673	0.00%
2018/07/09	0	0.00	2	74.20	74.40	-2	3,627	-0.06%
2018/07/06	2	70.55	0	0.00	71.50	2	3,574	0.06%
2018/07/05	12	74.09	14	73.48	73.80	-2	3,524	-0.06%
2018/07/04	0	0.00	1	71.90	72.70	-1	3,340	-0.03%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/29	1	71.30	0	0.00	71.10	1	3,321	0.03%
2018/06/26	0	0.00	1	68.80	68.60	-1	3,320	-0.03%
2018/06/25	0	0.00	1	67.20	67.00	-1	3,319	-0.03%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/19	1	70.00	0	0.00	68.80	1	3,317	0.03%
2018/06/15	3	71.17	1	71.00	70.80	2	3,321	0.06%
2018/06/14	2	72.00	0	0.00	71.80	2	3,295	0.06%
2018/06/13	1	73.90	5	72.56	72.40	-4	3,364	-0.12%
2018/06/12	2	72.55	3	72.07	72.00	-1	3,403	-0.03%
2018/06/11	3	72.30	0	0.00	72.40	3	3,464	0.09%
2018/06/08	4	70.90	1	70.90	71.00	3	3,418	0.09%
2018/06/07	2	73.00	2	72.85	71.70	0	3,482	0.00%
2018/06/06	8	72.91	3	74.00	73.80	5	3,442	0.15%
2018/06/04	0	0.00	3	70.47	70.80	-3	3,032	-0.10%
2018/06/01	1	63.70	1	64.40	64.40	0	2,888	0.00%
2018/05/31	0	0.00	1	64.80	64.20	-1	2,881	-0.03%
2018/05/29	2	67.65	2	67.70	67.10	0	2,817	0.00%
2018/05/28	1	65.80	1	64.30	66.00	0	2,936	0.00%
2018/05/25	0	0.00	1	63.40	63.30	-1	3,014	-0.03%
2018/05/24	1	62.20	0	0.00	62.50	1	3,333	0.03%
2018/05/21	1	63.30	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.00	0	0.00	63.40	1	3,607	0.03%
2018/05/17	1	63.70	0	0.00	63.80	1	3,679	0.03%
2018/05/16	0	0.00	2	65.15	64.50	-2	3,738	-0.05%
2018/05/15	1	66.50	0	0.00	65.60	1	3,788	0.03%
2018/05/14	5	67.18	1	67.00	66.70	4	3,808	0.11%
2018/05/11	0	0.00	2	66.50	66.20	-2	3,792	-0.05%
2018/05/10	1	67.70	0	0.00	66.80	1	3,786	0.03%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/05/08	2	65.80	4	67.05	67.30	-2	3,811	-0.05%
2018/05/07	3	65.27	1	66.00	65.00	2	3,801	0.05%
2018/05/04	3	66.53	3	66.60	65.90	0	3,792	0.00%
2018/05/03	1	67.50	1	66.10	66.10	0	3,786	0.00%
2018/05/02	3	68.57	0	0.00	67.80	3	3,765	0.08%
2018/04/30	0	0.00	6	66.10	66.50	-6	3,715	-0.16%
2018/04/27	1	65.00	1	64.40	63.80	0	3,688	0.00%
2018/04/26	1	64.70	2	65.00	63.00	-1	3,669	-0.03%
2018/04/25	1	65.10	5	64.16	65.00	-4	3,659	-0.11%
2018/04/24	2	57.25	2	61.70	62.90	0	3,639	0.00%
2018/04/23	7	62.23	40	64.07	62.00	-33	3,467	-0.95%
2018/04/19	0	0.00	1	69.60	68.00	-1	3,398	-0.03%
2018/04/18	1	68.90	0	0.00	69.20	1	3,461	0.03%
2018/04/13	1	72.30	0	0.00	72.80	1	3,402	0.03%
2018/03/30	2	71.85	2	71.10	71.50	0	3,470	0.00%
2018/03/29	1	68.90	0	0.00	68.60	1	3,408	0.03%
2018/03/28	0	0.00	1	68.00	67.40	-1	3,386	-0.03%
2018/03/27	5	71.00	2	70.50	70.20	3	3,352	0.09%
2018/03/22	7	74.77	3	73.80	71.90	4	3,307	0.12%
2018/03/21	11	74.18	5	74.60	76.00	6	3,250	0.18%
2018/03/20	11	72.96	10	73.90	73.00	1	3,194	0.03%
2018/03/19	8	74.18	1	72.70	74.50	7	3,142	0.22%
2018/03/16	5	71.80	0	0.00	70.50	5	3,065	0.16%
2018/03/15	0	70.70	20	69.63	70.70	-20	3,000	-0.67%
2018/03/14	2	72.50	3	71.50	71.50	-1	2,949	-0.03%
2018/03/12	3	71.50	0	0.00	71.70	3	2,784	0.11%
2018/03/09	4	71.08	0	0.00	71.50	4	2,745	0.15%
2018/03/08	1	71.80	2	72.10	71.20	-1	2,753	-0.04%
2018/03/07	2	73.50	5	74.00	72.00	-3	2,744	-0.11%
2018/03/06	15	73.47	0	0.00	74.00	15	2,742	0.55%
2018/03/02	0	0.00	3	75.10	74.40	-3	2,746	-0.11%
2018/03/01	1	75.50	2	78.50	74.80	-1	2,766	-0.04%
2018/02/27	0	0.00	20	76.76	76.50	-20	2,592	-0.77%
2018/02/26	13	74.78	4	73.65	77.80	9	2,536	0.35%
2018/02/23	14	70.94	4	71.38	70.80	10	2,217	0.45%
2018/02/22	2	71.50	0	0.00	71.50	2	2,170	0.09%
2018/02/12	3	69.97	0	0.00	69.70	3	2,006	0.15%
2018/02/09	5	67.54	0	0.00	67.40	5	1,910	0.26%
2018/02/06	3	61.90	3	61.80	63.10	0	1,717	0.00%
2018/02/05	0	0.00	1	62.50	63.10	-1	1,705	-0.06%
2018/01/15	20	68.06	0	0.00	67.10	20	1,883	1.06%
2018/01/12	0	0.00	3	67.40	67.60	-3	1,879	-0.16%
2018/01/08	0	0.00	3	68.10	67.80	-3	2,002	-0.15%
2018/01/04	0	0.00	2	69.20	68.50	-2	2,043	-0.10%
2018/01/03	3	68.23	0	0.00	66.50	3	2,122	0.14%