聯茂 (6213)-元大-大益券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,114張
產業
上市電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	110.00	4	109.88	109.50	3	9,674	0.03%
2024/04/26	5.1	110.68	3	115.83	110.00	2.1	9,670	0.02%
2024/04/25	2	111.75	1	112.50	111.50	1	9,490	0.01%
2024/04/24	3.1	111.34	4	112.00	111.00	-0.9	9,347	-0.01%
2024/04/23	2	107.24	2	112.00	109.00	0	9,238	0.00%
2024/04/22	0	108.50	1	110.00	107.00	-1	9,079	-0.01%
2024/04/19	7	109.29	16	110.47	110.00	-9	8,913	-0.10%
2024/04/18	1	112.00	8	112.44	111.50	-7	8,768	-0.08%
2024/04/17	11	110.77	6	111.42	111.00	5	8,658	0.06%
2024/04/16	9.3	108.89	1.5	106.81	107.50	7.8	8,395	0.09%
2024/04/15	8	116.06	22	116.73	116.00	-14	8,153	-0.17%
2024/04/12	16	120.53	18	122.06	121.50	-2	8,020	-0.02%
2024/04/11	10	121.35	11	119.68	118.50	-1	7,824	-0.01%
2024/04/10	23	123.93	27	123.59	124.00	-4	7,812	-0.05%
2024/04/09	9	115.50	6	118.33	117.50	3	7,233	0.04%
2024/04/08	13	111.96	9.1	113.37	111.50	3.9	6,703	0.06%
2024/04/03	136.6	118.19	137.2	119.32	116.50	-0.6	6,408	-0.01%	大買/大賣/
2024/04/02	58	110.52	88.2	114.45	117.50	-30.2	5,728	-0.53%
2024/04/01	35.1	105.59	11.3	104.83	107.00	23.7	5,015	0.47%
2024/03/29	1	97.99	6.3	96.95	98.30	-5.3	4,421	-0.12%
2024/03/28	0	0.00	2.1	87.28	89.40	-2.1	3,870	-0.05%
2024/03/27	2	84.70	0	0.00	84.60	2	3,696	0.05%
2024/03/26	1.1	86.53	3	85.10	85.70	-1.9	3,698	-0.05%
2024/03/25	0.1	85.90	0	0.00	84.80	0.1	3,635	0.00%
2024/03/22	1	85.01	1	84.90	85.70	0	3,622	0.00%
2024/03/21	1.1	83.44	1	83.80	84.80	0.1	3,620	0.00%
2024/03/20	17.1	83.68	0	0.00	83.00	17.1	3,635	0.47%
2024/03/19	1	83.80	0	0.00	83.50	1	3,659	0.03%
2024/03/15	0	0.00	1.2	82.31	81.50	-1.2	3,674	-0.03%
2024/03/14	1	81.60	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	82.00	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	83.65	0	0.00	83.40	2	3,729	0.05%
2024/03/11	2	84.51	1	84.80	84.50	1	3,817	0.03%
2024/03/08	1	88.67	1.2	85.56	85.50	-0.2	3,807	0.00%
2024/03/07	0.2	90.50	6	89.37	88.70	-5.8	3,762	-0.15%
2024/03/06	0	91.20	2	90.80	91.10	-2	3,732	-0.05%
2024/03/05	4.1	91.53	27	90.53	91.10	-22.9	3,734	-0.61%
2024/03/04	0.1	91.18	0	0.00	90.80	0.1	3,730	0.00%
2024/03/01	0.1	90.80	11	90.61	90.60	-10.9	3,747	-0.29%
2024/02/29	0	89.00	0	0.00	89.20	0	3,722	0.00%
2024/02/27	2	88.05	2	87.55	86.00	0	3,707	0.00%
2024/02/26	0.1	88.40	0	0.00	89.00	0.1	3,689	0.00%
2024/02/23	7	89.72	10	90.51	88.90	-3	3,728	-0.08%
2024/02/22	13.1	89.95	0	0.00	89.70	13.1	3,735	0.35%
2024/02/21	1	91.69	1	90.10	90.30	0	3,783	0.00%
2024/02/20	1.1	90.84	0	0.00	91.10	1.1	3,790	0.03%
2024/02/19	6.3	96.13	6.1	94.40	92.80	0.2	3,790	0.01%
2024/02/16	0.1	93.34	10.2	91.04	94.80	-10.1	3,690	-0.27%
2024/02/15	10.2	90.78	0	90.90	91.00	10.2	3,687	0.28%
2024/02/05	8	89.53	13	91.05	89.60	-5	3,690	-0.14%
2024/02/02	1	84.90	1	86.70	86.70	0	3,620	0.00%
2024/02/01	2	83.75	0	0.00	82.90	2	3,621	0.06%
2024/01/31	1	82.90	2	83.20	82.90	-1	3,650	-0.03%
2024/01/25	0	0.00	1	84.00	84.00	-1	3,996	-0.03%
2024/01/24	1	85.40	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	0	85.80	86.20	0	4,309	0.00%
2024/01/18	0	80.60	1	81.00	80.20	-1	4,347	-0.02%
2024/01/16	1	85.20	0	0.00	84.60	1	4,438	0.02%
2024/01/12	5	87.00	5	87.60	85.80	0	4,632	0.00%
2024/01/11	1	85.00	1.1	85.53	85.50	-0.1	4,688	0.00%
2024/01/10	1	84.80	0	0.00	84.60	1	4,903	0.02%
2024/01/05	1	87.40	2	86.55	87.00	-1	5,090	-0.02%
2024/01/04	5	87.58	2	86.20	85.60	3	5,041	0.06%
2024/01/03	1	85.20	2	85.70	85.20	-1	4,974	-0.02%
2024/01/02	1	86.00	2	84.60	84.60	-1	5,032	-0.02%
2023/12/29	1	83.40	33	83.74	84.80	-32	5,105	-0.63%
2023/12/28	0	0.00	1	83.80	83.70	-1	5,144	-0.02%
2023/12/27	1	83.90	0	84.10	84.00	1	5,356	0.02%
2023/12/26	2	82.70	2	83.30	82.60	0	5,566	0.00%
2023/12/25	2	82.95	0	0.00	82.90	2	5,698	0.04%
2023/12/19	0	82.20	0	0.00	81.80	0	6,291	0.00%
2023/12/18	2	82.98	1	83.50	82.30	1	6,344	0.02%
2023/12/15	1	82.90	10	82.40	84.50	-9	6,388	-0.14%
2023/12/14	4	83.30	16	83.24	84.30	-12	6,420	-0.19%
2023/12/13	14	81.39	1	82.00	81.60	13	6,384	0.20%
2023/12/12	1	82.00	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1	83.90	1	84.80	83.50	0	6,444	0.00%
2023/12/08	1	82.80	1	83.10	82.80	0	6,443	0.00%
2023/12/07	11	81.21	0	0.00	81.20	11	6,451	0.17%
2023/12/06	58.2	84.28	6	83.52	82.00	52.2	6,465	0.81%
2023/12/05	11	86.44	1	86.00	86.60	10	6,450	0.16%
2023/12/04	0	87.00	2	87.10	87.10	-2	6,510	-0.03%
2023/12/01	4	86.73	3	87.37	87.00	1	6,698	0.02%
2023/11/29	2	88.25	1	89.40	88.20	1	7,394	0.01%
2023/11/28	3	87.87	2	86.05	88.90	1	7,714	0.01%
2023/11/27	0	85.50	2	86.25	85.50	-2	8,433	-0.02%
2023/11/24	4	87.52	1	88.30	87.20	3	9,029	0.03%
2023/11/21	2	89.60	2	89.50	90.60	0	9,307	0.00%
2023/11/20	4	90.80	1	90.80	90.80	3	9,322	0.03%
2023/11/17	0	0.00	5	89.40	89.70	-5	9,256	-0.05%
2023/11/16	1	89.60	1.9	88.17	88.50	-0.9	9,366	-0.01%
2023/11/15	3	89.90	12.3	88.65	89.80	-9.3	9,390	-0.10%
2023/11/14	4	86.20	1.1	86.79	86.80	3	9,363	0.03%
2023/11/13	2.1	87.29	2	86.85	87.30	0.1	9,343	0.00%
2023/11/10	0	0.00	10	86.31	87.20	-10	9,237	-0.11%
2023/11/09	2	83.45	2	82.60	83.50	0	9,025	0.00%
2023/11/07	12	83.03	15	83.43	84.00	-3	8,941	-0.03%
2023/11/06	4.1	82.53	8	82.79	83.10	-3.9	8,904	-0.04%
2023/11/03	7	81.33	20	82.21	80.80	-13	8,842	-0.15%
2023/11/02	17	81.30	3	81.27	81.10	14	8,803	0.16%
2023/11/01	3	80.20	18	79.79	80.20	-15	8,687	-0.17%
2023/10/31	5	77.48	0	0.00	75.90	5	8,540	0.06%
2023/10/30	6	79.08	5	80.10	79.20	1	8,509	0.01%
2023/10/27	4	80.85	4	82.23	80.10	0	8,493	0.00%
2023/10/26	5	80.78	1	81.10	80.40	4	8,546	0.05%
2023/10/25	4	83.38	0	83.09	83.00	4	8,644	0.05%
2023/10/24	6	82.52	5	82.12	83.00	1	8,934	0.01%
2023/10/23	3	78.77	0	0.00	78.60	3	9,231	0.03%
2023/10/20	4	78.13	5	79.32	80.00	-1	9,253	-0.01%
2023/10/19	2	78.50	0	0.00	76.90	2	9,169	0.02%
2023/10/18	27.2	80.25	2	79.25	79.00	25.2	9,114	0.28%
2023/10/17	11	87.07	0	0.00	86.30	11	9,011	0.12%
2023/10/16	1	89.10	1	89.20	89.30	0	8,989	0.00%
2023/10/13	10	90.76	0	0.00	90.60	10	9,086	0.11%
2023/10/12	1	94.70	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1.1	95.46	3	98.80	94.40	-1.9	9,041	-0.02%
2023/10/06	3	96.50	5	95.88	95.10	-2	8,904	-0.02%
2023/10/05	0	0.00	2	95.55	94.80	-2	8,794	-0.02%
2023/10/04	2	93.35	1	94.00	93.90	1	8,686	0.01%
2023/10/03	5	95.66	0	0.00	94.40	5	8,606	0.06%
2023/10/02	1	92.80	21	94.08	94.20	-20	8,398	-0.24%
2023/09/28	2	91.30	7	90.71	91.20	-5	8,187	-0.06%
2023/09/27	0	0.00	3	89.17	89.50	-3	8,052	-0.04%
2023/09/26	6	88.17	5.1	90.70	87.60	0.9	7,972	0.01%
2023/09/25	1.1	85.95	8	88.55	89.10	-6.9	7,783	-0.09%
2023/09/22	11	86.98	19	85.95	86.10	-8	7,668	-0.10%
2023/09/21	3	81.37	0	0.00	81.10	3	7,431	0.04%
2023/09/20	1	82.79	0	0.00	81.40	1	7,360	0.01%
2023/09/19	14	84.02	0	0.00	82.50	14	7,303	0.19%
2023/09/18	4	85.97	4	86.55	85.60	0	7,240	0.00%
2023/09/15	4	87.03	7	87.76	87.40	-3	7,212	-0.04%
2023/09/14	11	86.79	7	86.46	86.80	4	7,154	0.06%
2023/09/13	4.2	86.13	2	86.60	85.30	2.2	7,103	0.03%
2023/09/12	6	87.37	0	0.00	87.40	6	7,055	0.09%
2023/09/11	0	87.87	2	90.20	87.00	-2	7,017	-0.03%
2023/09/08	3	89.70	2.1	90.70	90.60	0.9	6,977	0.01%
2023/09/07	4	92.90	0	0.00	92.30	4	6,860	0.06%
2023/09/06	5	94.14	2	94.80	94.30	3	6,786	0.04%
2023/09/05	0	0.00	9	95.49	94.90	-9	6,575	-0.14%
2023/09/04	12.2	91.54	6.1	90.57	90.20	6.1	6,214	0.10%
2023/09/01	12	98.48	23.3	97.42	96.60	-11.3	5,864	-0.19%
2023/08/31	22.4	98.24	12	98.08	98.40	10.3	5,502	0.19%
2023/08/30	2	92.55	5	93.82	96.40	-3	4,725	-0.06%
2023/08/29	2	88.67	7.2	88.87	87.70	-5.2	4,088	-0.13%
2023/08/28	1	83.90	0	0.00	83.00	1	3,758	0.03%
2023/08/25	1	82.20	21	82.40	82.70	-20	3,720	-0.54%
2023/08/24	1	84.50	3	83.83	82.90	-2	3,679	-0.05%
2023/08/23	2	81.60	0	0.00	81.30	2	3,611	0.06%
2023/08/22	4.2	83.07	2.3	84.88	81.60	1.9	3,604	0.05%
2023/08/21	1	80.20	3	81.23	82.30	-2	3,464	-0.06%
2023/08/18	2	81.10	1	80.00	79.30	1	3,386	0.03%
2023/08/17	0	0.00	5	79.06	80.00	-5	3,273	-0.15%
2023/08/16	1	73.50	0	0.00	73.80	1	3,223	0.03%
2023/08/14	1.1	72.10	0	0.00	72.50	1.1	3,215	0.03%
2023/08/10	0	0.00	1	74.10	74.00	-1	3,215	-0.03%
2023/08/08	3	76.30	1	78.90	75.70	2	3,200	0.06%
2023/08/07	2	78.05	3	78.70	78.80	-1	3,205	-0.03%
2023/08/04	1	74.60	1	74.60	74.60	0	3,186	0.00%
2023/08/02	5.3	76.18	1	75.10	75.70	4.3	3,155	0.13%
2023/08/01	2	79.60	0	0.00	77.70	2	3,066	0.07%
2023/07/31	1	81.50	1	81.60	79.20	0	3,016	0.00%
2023/07/28	2	83.25	2	82.45	81.70	0	2,893	0.00%
2023/07/27	7	85.17	3.1	86.73	83.50	3.9	2,734	0.14%
2023/07/26	6.2	85.64	4	86.20	82.20	2.2	2,363	0.09%
2023/07/25	0	0.00	12.1	85.90	85.90	-12.1	1,976	-0.61%
2023/07/24	1	78.90	1	78.30	78.10	0	1,902	0.00%
2023/07/21	1	78.10	0	0.00	78.30	1	1,858	0.05%
2023/07/20	7	78.94	6	79.03	77.80	1	1,825	0.05%
2023/07/19	1	79.20	2	78.15	78.10	-1	1,687	-0.06%
2023/07/18	2	78.00	2	78.00	78.00	0	1,612	0.00%
2023/07/17	21	76.17	4	75.96	75.60	17	1,464	1.16%
2023/07/14	0	0.00	5	72.12	72.00	-5	1,421	-0.35%
2023/07/13	0	0.00	1.1	72.07	70.70	-1.1	1,413	-0.08%
2023/07/12	2	68.60	0	0.00	68.00	2	1,374	0.15%
2023/07/11	0	0.00	0	69.00	68.30	0	1,379	0.00%
2023/07/10	1	67.00	0	0.00	66.60	1	1,370	0.07%
2023/07/07	1	69.30	0	0.00	69.30	1	1,369	0.07%
2023/07/06	1	70.00	4	70.60	70.00	-3	1,370	-0.22%
2023/07/04	1	70.00	0	0.00	70.10	1	1,364	0.07%
2023/07/03	3	70.00	0	0.00	70.00	3	1,370	0.22%
2023/06/30	0	68.80	0	0.00	69.10	0	1,376	0.00%
2023/06/29	0	68.30	0	0.00	68.60	0	1,398	0.00%
2023/06/28	0	68.95	0	0.00	68.30	0	1,423	0.00%
2023/06/26	4	69.21	8	70.30	69.20	-4	1,466	-0.27%
2023/06/21	0	0.00	2	70.50	71.00	-2	1,481	-0.13%
2023/06/20	0	70.70	0	0.00	70.50	0	1,490	0.00%
2023/06/19	1	71.20	0	0.00	71.00	1	1,495	0.07%
2023/06/15	0.1	73.00	0	0.00	72.00	0.1	1,502	0.01%
2023/06/14	3	73.20	0.1	73.43	73.30	2.9	1,494	0.20%
2023/06/13	6	72.15	0	0.00	71.90	6	1,472	0.41%
2023/06/12	5	71.70	0	0.00	71.70	5	1,470	0.34%
2023/06/08	2	71.30	0	73.20	71.20	2	1,481	0.13%
2023/06/07	0	0.00	7	71.57	72.70	-7	1,501	-0.47%
2023/06/06	7	70.59	0	0.00	70.50	7	1,464	0.48%
2023/06/02	0	0.00	2	72.00	71.60	-2	1,464	-0.14%
2023/05/31	3	71.87	0	72.20	72.10	3	1,494	0.20%
2023/05/30	1	71.60	25	71.80	72.70	-24	1,487	-1.61%
2023/05/29	0	0.00	4	71.70	72.30	-4	1,474	-0.27%
2023/05/26	5	69.50	0	0.00	69.00	5	1,465	0.34%
2023/05/25	1	71.10	0	71.80	70.70	1	1,457	0.07%
2023/05/24	1	70.90	0	72.00	71.10	1	1,461	0.07%
2023/05/23	0	0.00	0	71.30	71.80	0	1,459	0.00%
2023/05/22	0	0.00	5	71.80	70.80	-5	1,457	-0.35%
2023/05/16	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2023/05/12	2	64.50	0	0.00	64.50	2	1,467	0.14%
2023/05/11	6	63.09	0	0.00	63.40	6	1,495	0.40%
2023/05/10	0.1	66.00	0	0.00	65.50	0.1	1,464	0.01%
2023/05/08	0	0.00	0.2	70.90	70.70	-0.2	1,451	-0.01%
2023/05/04	0	69.70	0	0.00	69.40	0	1,518	0.00%
2023/05/03	0	70.00	0	0.00	69.70	0	1,592	0.00%
2023/04/27	0	0.00	3	70.77	70.10	-3	1,748	-0.17%
2023/04/26	0	68.20	0	0.00	68.10	0	1,766	0.00%
2023/04/25	11	69.00	0	0.00	69.10	11	1,757	0.63%
2023/04/24	11	71.64	0	0.00	71.50	11	1,736	0.63%
2023/04/21	0	72.65	0	0.00	72.20	0	1,731	0.00%
2023/04/20	0	74.30	0	0.00	74.10	0	1,724	0.00%
2023/04/19	0	75.69	0	0.00	74.60	0	1,765	0.00%
2023/04/17	2	78.70	2	78.40	78.40	0	1,731	0.00%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/07	4	77.00	0	0.00	76.70	4	1,695	0.24%
2023/03/30	0	0.00	20	78.10	78.30	-20	1,679	-1.19%
2023/03/29	0	0.00	2	77.65	77.30	-2	1,664	-0.12%
2023/03/28	0	0.00	1	75.70	76.20	-1	1,659	-0.06%
2023/03/27	0	0.00	0.5	77.50	77.20	-0.5	1,663	-0.03%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/16	0	0.00	1	74.30	74.70	-1	1,779	-0.06%
2023/03/14	1	74.30	0	0.00	74.90	1	1,916	0.05%
2023/03/09	7.2	77.08	6	77.38	77.50	1.2	2,000	0.06%
2023/03/08	0.1	76.80	0	0.00	76.80	0.1	2,013	0.00%
2023/03/07	2	78.30	0	0.00	78.20	2	2,017	0.10%
2023/03/06	0	0.00	0.1	77.80	78.40	-0.1	2,025	0.00%
2023/03/01	0	74.80	0	0.00	75.20	0	2,293	0.00%
2023/02/22	0.2	75.69	0	0.00	75.70	0.2	2,411	0.01%
2023/02/21	23	77.45	0.5	77.30	77.40	22.5	2,466	0.91%
2023/02/16	0	0.00	4	78.30	78.50	-4	2,767	-0.15%
2023/02/15	1	77.10	1	77.30	76.80	0	2,880	0.00%
2023/02/13	1.1	75.43	0	0.00	75.50	1.1	2,944	0.04%
2023/02/10	4.2	76.34	4	76.43	75.90	0.2	2,976	0.01%
2023/02/09	4.2	78.54	0	0.00	78.10	4.2	3,002	0.14%
2023/02/07	6	79.63	0	0.00	79.60	6	3,352	0.18%
2023/02/06	5	80.20	1	79.41	79.40	4	3,448	0.12%
2023/02/03	2	81.90	0	82.20	81.90	2	3,419	0.06%
2023/02/02	2.1	82.20	6	82.46	82.70	-4	3,401	-0.12%
2023/02/01	0	0.00	0.1	82.70	82.80	-0.1	3,352	0.00%
2023/01/31	7	80.83	13.1	79.56	81.10	-6.1	3,291	-0.18%
2023/01/16	0	0.00	5	75.50	73.20	-5	3,150	-0.16%
2023/01/13	5	73.80	0	0.00	73.30	5	3,114	0.16%
2023/01/10	1	76.10	1	76.60	76.30	0	3,126	0.00%
2023/01/09	1	77.20	14	76.82	76.70	-13	3,121	-0.42%
2022/12/28	0	71.40	0	0.00	71.50	0	3,153	0.00%
2022/12/23	0	70.30	0	0.00	71.90	0	3,184	0.00%
2022/12/20	0	71.96	0	0.00	72.20	0	3,216	0.00%
2022/12/19	0	0.00	1	74.90	74.00	-1	3,227	-0.03%
2022/12/16	6	73.95	2	75.50	73.50	4	3,217	0.12%
2022/12/09	0	0.00	3	76.60	76.40	-3	3,457	-0.09%
2022/12/08	0	0.00	4	75.68	76.50	-4	3,450	-0.12%
2022/12/07	3	73.10	3	73.10	72.30	0	3,413	0.00%
2022/12/06	13	75.59	1	75.00	75.20	12	3,369	0.36%
2022/12/05	0	0.00	0	78.00	77.10	0	3,295	0.00%
2022/12/01	6	76.50	0	0.00	76.30	6	3,259	0.18%
2022/11/29	1	74.30	1	75.00	75.40	0	3,196	0.00%
2022/11/25	5	76.00	0	0.00	75.00	5	3,183	0.16%
2022/11/24	1	77.10	1	76.10	77.20	0	3,155	0.00%
2022/11/23	3	76.20	13	76.39	76.30	-10	3,090	-0.32%
2022/11/22	0	0.00	1	73.00	73.90	-1	2,927	-0.03%
2022/11/18	5	73.50	0	0.00	73.50	5	2,894	0.17%
2022/11/17	0	0.00	2	75.00	74.60	-2	2,884	-0.07%
2022/11/16	0	0.00	7.1	73.69	75.10	-7.1	2,832	-0.25%
2022/11/14	7	70.64	3	70.94	70.10	4	2,625	0.15%
2022/11/11	3	69.24	9.1	71.22	70.30	-6.1	2,613	-0.23%
2022/11/10	2	68.10	2	66.80	68.50	0	2,520	0.00%
2022/11/09	0.1	68.40	5	68.30	68.20	-5	2,479	-0.20%
2022/11/08	1	67.70	1	68.10	68.30	0	2,445	0.00%
2022/11/07	1.1	67.52	3	67.87	67.30	-1.9	2,410	-0.08%
2022/11/04	4	67.63	14	67.12	67.80	-10	2,359	-0.42%
2022/11/03	18	66.21	1	62.02	66.70	17	2,214	0.77%
2022/11/02	0	0.00	12	60.70	61.20	-12	1,993	-0.60%
2022/11/01	0	55.80	0	0.00	55.70	0	1,905	0.00%
2022/10/28	0	53.70	1	54.60	53.30	-1	1,991	-0.05%
2022/10/27	1	54.80	0	0.00	54.70	1	2,050	0.05%
2022/10/21	2	54.10	0	0.00	53.90	2	2,140	0.09%
2022/10/19	0	0.00	2	57.00	55.70	-2	2,181	-0.09%
2022/10/18	1	56.20	1	55.60	55.80	0	2,193	0.00%
2022/10/13	0	53.34	0	0.00	51.80	0	2,306	0.00%
2022/10/11	2	55.10	3	56.00	55.00	-1	2,288	-0.04%
2022/09/30	0	57.70	0	0.00	58.50	0	2,397	0.00%
2022/09/28	0	61.40	0	0.00	60.10	0	2,452	0.00%
2022/09/27	5	62.84	0	0.00	62.80	5	2,464	0.20%
2022/09/26	1	64.50	0	0.00	63.80	1	2,488	0.04%
2022/09/21	0	68.60	0	0.00	68.10	0	2,542	0.00%
2022/09/20	0	0.00	10	68.90	68.90	-10	2,534	-0.39%
2022/09/16	3	70.23	0	0.00	70.40	3	2,486	0.12%
2022/09/06	0	0.00	2	66.95	67.00	-2	2,286	-0.09%
2022/09/05	5	66.40	0	0.00	66.80	5	2,268	0.22%
2022/09/01	1	67.60	0	0.00	67.40	1	2,230	0.04%
2022/08/31	0	0.00	1	67.40	68.00	-1	2,218	-0.05%
2022/08/30	1	66.50	0	0.00	66.90	1	2,190	0.05%
2022/08/29	0	65.20	0	0.00	66.10	0	2,190	0.00%
2022/08/26	10	67.50	0	0.00	67.10	10	2,194	0.46%
2022/08/24	10	68.10	0	0.00	67.90	10	2,173	0.46%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/11	1	64.50	0	0.00	64.50	1	1,906	0.05%
2022/08/08	0	60.75	0	0.00	61.70	0	1,864	0.00%
2022/08/05	1	61.40	0	0.00	61.40	1	1,844	0.05%
2022/08/04	0	62.90	0	0.00	61.40	0	1,803	0.00%
2022/08/03	0	66.10	0	0.00	64.90	0	1,736	0.00%
2022/07/29	1	72.80	0	0.00	71.00	1	1,652	0.06%
2022/07/28	1	73.40	0	0.00	72.90	1	1,605	0.06%
2022/07/27	0	0.00	1	71.20	73.10	-1	1,578	-0.06%
2022/07/26	3	73.60	0	0.00	73.20	3	1,537	0.20%
2022/07/22	1	73.80	1	74.90	74.90	0	1,490	0.00%
2022/07/20	1	75.40	1	75.10	74.60	0	1,397	0.00%
2022/07/15	6	73.12	10	73.00	73.00	-4	1,334	-0.30%
2022/07/08	0	0.00	2	70.20	70.80	-2	1,292	-0.15%
2022/07/07	2	66.90	0	0.00	67.10	2	1,276	0.16%
2022/07/06	3	69.03	0	0.00	68.00	3	1,246	0.24%
2022/07/01	1	69.80	5	69.50	68.40	-4	1,188	-0.34%
2022/06/30	2	72.92	0	0.00	71.80	2	1,157	0.17%
2022/06/29	1	81.19	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	82.70	0	0.00	81.60	1	1,079	0.09%
2022/06/24	0	0.00	5	82.20	82.20	-5	1,075	-0.46%
2022/06/23	0	83.23	0	82.40	81.90	0	1,075	0.00%
2022/06/22	0	85.10	0	0.00	83.70	0	1,064	0.00%
2022/06/20	0	86.00	0	0.00	84.70	0	1,065	0.00%
2022/06/17	5	88.37	0	0.00	88.80	5	1,066	0.47%
2022/06/16	0.1	92.36	0	0.00	90.50	0.1	1,072	0.01%
2022/06/15	0	96.74	0	0.00	95.50	0	1,071	0.00%
2022/06/14	0	98.05	0	0.00	98.40	0	1,100	0.00%
2022/06/13	0	100.50	0	0.00	100.00	0	1,117	0.00%
2022/06/08	0	0.00	5	103.50	104.00	-5	1,177	-0.42%
2022/06/01	3	103.50	0	0.00	103.50	3	1,266	0.24%
2022/05/30	0	0.00	0	105.00	105.00	0	1,249	0.00%
2022/05/26	0	0.00	0	101.50	100.50	0	1,262	0.00%
2022/05/24	0	0.00	0	100.00	100.00	0	1,305	0.00%
2022/05/20	1	100.00	0	0.00	100.50	1	1,333	0.07%
2022/05/17	0	0.00	0	101.00	101.00	0	1,347	0.00%
2022/05/16	0	99.00	0	107.00	98.50	0	1,377	0.00%
2022/05/10	0	99.80	0	0.00	101.00	0	1,464	0.00%
2022/05/09	0	99.70	0	0.00	99.60	0	1,507	0.00%
2022/04/29	1	103.00	0	0.00	105.00	1	1,607	0.06%
2022/04/27	0.2	100.50	0	0.00	104.00	0.2	1,638	0.01%
2022/04/26	0	0.00	0	103.00	102.00	0	1,654	0.00%
2022/04/25	0	104.50	0	0.00	101.50	0	1,697	0.00%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0	0.00	1	107.50	109.00	-1	1,742	-0.06%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	0	104.50	0	0.00	106.00	0	1,747	0.00%
2022/04/15	0	108.00	0	0.00	104.50	0	1,738	0.00%
2022/04/14	1	109.00	0	0.00	109.00	1	1,789	0.06%
2022/04/13	2	108.00	0	0.00	107.50	2	1,825	0.11%
2022/04/11	0	113.50	0	0.00	112.50	0	1,889	0.00%
2022/04/07	0.1	119.35	0	0.00	116.50	0.1	2,128	0.00%
2022/03/29	0	0.00	0	120.75	120.50	0	2,557	0.00%
2022/03/24	0	0.00	0	122.00	122.00	0	2,634	0.00%
2022/03/15	0	116.50	0	0.00	115.00	0	2,640	0.00%
2022/03/14	0	119.50	2	119.00	119.50	-2	2,629	-0.08%
2022/03/11	0	0.00	1	120.00	120.00	-1	2,662	-0.04%
2022/03/10	1	123.50	6	123.33	123.00	-5	2,663	-0.19%
2022/03/07	1	122.00	1	121.00	121.50	0	2,688	0.00%
2022/03/01	1	130.50	0	0.00	129.00	1	2,895	0.03%
2022/02/25	1	128.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	3	128.67	3	127.67	127.50	0	3,097	0.00%
2022/02/22	0	0.00	3	128.33	130.00	-3	3,181	-0.09%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/02/16	1	131.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	3	130.33	2	132.00	130.50	1	3,279	0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/09	1	133.50	2	133.50	134.00	-1	3,333	-0.03%
2022/02/08	3	129.83	0	0.00	130.50	3	3,327	0.09%
2022/02/07	2	126.00	1	127.00	127.50	1	3,345	0.03%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/24	3	128.33	3	129.83	129.00	0	3,466	0.00%
2022/01/21	1.1	130.54	1	132.50	130.50	0.1	3,516	0.00%
2022/01/20	0	132.00	0	0.00	132.00	0	3,580	0.00%
2022/01/19	2	132.51	2	134.75	133.50	0	3,673	0.00%
2022/01/18	4.3	135.02	0	0.00	133.00	4.3	3,766	0.11%
2022/01/14	1	129.99	1	128.00	130.00	0	3,787	0.00%
2022/01/12	1	133.00	0	0.00	132.50	1	3,928	0.03%
2022/01/07	0	0.00	1	131.50	131.50	-1	4,275	-0.02%
2022/01/06	1	138.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	137.50	1	138.00	139.50	0	4,282	0.00%
2021/12/30	1	144.50	3	143.83	142.00	-2	4,492	-0.04%
2021/12/29	2	139.50	2	138.75	139.50	0	4,709	0.00%
2021/12/24	2	136.00	0	0.00	135.00	2	4,984	0.04%
2021/12/23	4	138.88	4	138.63	138.00	0	5,076	0.00%
2021/12/22	0	0.00	0	132.00	132.00	0	5,060	0.00%
2021/12/20	0	0.00	6	128.92	128.50	-6	5,481	-0.11%
2021/12/17	1	127.50	0	0.00	128.00	1	5,708	0.02%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/09	1	128.50	0	128.50	128.50	1	7,461	0.01%
2021/12/08	1	128.50	1	128.00	128.00	0	7,456	0.00%
2021/12/07	5	128.00	2	130.00	128.00	3	7,474	0.04%
2021/12/06	0	0.00	2	128.50	128.50	-2	7,464	-0.03%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	129.50	0	0.00	129.50	0	7,644	0.00%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	3	125.00	0	0.00	125.00	3	7,727	0.04%
2021/11/26	3	127.50	0	0.00	126.50	3	7,818	0.04%
2021/11/25	2	129.50	1	133.50	130.00	1	7,770	0.01%
2021/11/24	1	131.50	3	132.83	133.50	-2	7,632	-0.03%
2021/11/23	0	0.00	1	127.50	127.50	-1	7,436	-0.01%
2021/11/22	2	128.75	2	129.00	129.00	0	7,428	0.00%
2021/11/19	2	126.00	0	0.00	125.00	2	7,390	0.03%
2021/11/17	3	128.33	2	129.00	128.50	1	7,303	0.01%
2021/11/16	2	128.50	4	127.50	127.50	-2	7,295	-0.03%
2021/11/15	1	129.50	0	0.00	129.00	1	7,281	0.01%
2021/11/10	0	130.00	0	0.00	129.50	0	7,293	0.00%
2021/11/05	0	0.00	2	134.50	131.50	-2	7,261	-0.03%
2021/11/04	3	132.17	1	133.00	131.00	2	7,244	0.03%
2021/11/03	2	131.25	1	131.50	131.50	1	7,220	0.01%
2021/11/02	2	130.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	1	129.50	2	129.00	129.00	-1	7,138	-0.01%
2021/10/29	4	129.13	0	0.00	128.50	4	7,142	0.06%
2021/10/28	1	128.50	0	0.00	129.00	1	7,075	0.01%
2021/10/26	0	0.00	1	129.00	128.50	-1	6,948	-0.01%
2021/10/19	1	135.50	1	136.00	135.00	0	6,727	0.00%
2021/10/15	1	138.00	1	133.00	137.50	0	6,615	0.00%
2021/10/14	2	130.00	1	128.50	129.00	1	6,450	0.02%
2021/10/12	0	0.00	1	133.50	130.00	-1	6,596	-0.02%
2021/10/08	1	128.00	1	131.00	131.00	0	6,553	0.00%
2021/10/07	3	132.17	1	132.00	132.00	2	6,464	0.03%
2021/10/06	3	136.67	1	132.00	132.00	2	6,318	0.03%
2021/10/05	1	136.00	2	140.75	143.00	-1	5,979	-0.02%
2021/10/04	2	140.00	3	141.00	139.00	-1	5,891	-0.02%
2021/10/01	6	143.25	2	144.00	139.00	4	5,810	0.07%
2021/09/30	1	143.50	2	147.00	145.00	-1	5,684	-0.02%
2021/09/29	3	147.50	3	149.00	144.50	0	5,556	0.00%
2021/09/28	11	151.32	8	151.06	153.00	3	5,462	0.05%
2021/09/27	10	156.95	6	158.58	156.00	4	5,198	0.08%
2021/09/24	4	165.75	2	165.75	166.50	2	4,978	0.04%
2021/09/23	5	166.40	7	166.29	167.00	-2	4,785	-0.04%
2021/09/22	5	157.40	6	158.42	157.00	-1	4,389	-0.02%
2021/09/17	30	152.72	35	153.57	160.00	-5	4,134	-0.12%
2021/09/16	16	148.00	24.3	150.47	151.50	-8.3	3,591	-0.23%
2021/09/15	0	0.00	2	143.00	142.00	-2	3,144	-0.06%
2021/09/14	2	137.75	5	137.50	138.00	-3	3,062	-0.10%
2021/09/13	5	137.00	0	0.00	137.50	5	3,079	0.16%
2021/09/09	0	0.00	6	135.67	136.50	-6	3,073	-0.20%
2021/09/08	2.1	133.00	0	0.00	131.50	2.1	3,053	0.07%
2021/09/06	7.2	141.22	2	141.00	138.00	5.2	3,013	0.17%
2021/09/03	1	138.50	1	141.00	140.00	0	2,975	0.00%
2021/09/02	5	140.40	1	140.00	140.00	4	3,111	0.13%
2021/09/01	1	142.00	20	139.33	142.50	-19	3,053	-0.62%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	0	131.50	131.00	0	2,910	0.00%
2021/08/27	0	130.50	0	0.00	130.00	0	2,912	0.00%
2021/08/26	1	130.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	132.00	0	0.00	131.50	0	2,901	0.00%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/19	0.1	127.00	0	0.00	128.50	0.1	2,861	0.00%
2021/08/16	0	128.50	0	0.00	128.00	0	2,801	0.00%
2021/08/13	2	132.00	0	0.00	128.50	2	2,742	0.07%
2021/08/12	1	133.00	0	0.00	133.00	1	2,734	0.04%
2021/08/11	2	131.50	0	0.00	131.00	2	2,745	0.07%
2021/08/10	0	0.00	1	132.00	132.50	-1	2,743	-0.04%
2021/08/06	4	138.13	1	139.00	137.00	3	2,777	0.11%
2021/08/05	2	137.75	0	0.00	138.00	2	2,787	0.07%
2021/08/04	3	138.67	3	139.50	139.50	0	2,820	0.00%
2021/08/03	2	135.25	0	0.00	135.50	2	2,806	0.07%
2021/08/02	0	0.00	1	135.50	136.00	-1	2,796	-0.04%
2021/07/30	3	140.83	0	0.00	137.00	3	2,797	0.11%
2021/07/29	6	139.33	1	142.00	140.00	5	2,796	0.18%
2021/07/28	1	135.00	1	139.50	137.00	0	2,812	0.00%
2021/07/27	2	137.50	3	138.00	138.00	-1	2,821	-0.04%
2021/07/23	1	140.00	1	140.00	139.50	0	2,915	0.00%
2021/07/22	2	141.75	1	142.00	141.50	1	2,976	0.03%
2021/07/20	5	145.10	3	142.50	140.50	2	3,017	0.07%
2021/07/19	8	151.31	1	148.00	148.00	7	3,091	0.23%
2021/07/16	2	157.00	5	157.30	160.00	-3	3,023	-0.10%
2021/07/15	2	153.25	3	153.17	153.50	-1	2,946	-0.03%
2021/07/14	1	148.50	0	0.00	149.00	1	2,897	0.03%
2021/07/13	0	151.50	1	149.00	149.50	-1	2,884	-0.03%
2021/07/12	1	150.50	1	150.00	150.50	0	2,879	0.00%
2021/07/09	4	149.88	0.1	151.48	147.00	3.9	2,943	0.13%
2021/07/07	0.1	150.00	0	0.00	150.50	0.1	2,995	0.00%
2021/07/05	0	0.00	3	145.67	148.00	-3	3,027	-0.10%
2021/07/02	0	0.00	0	140.00	140.50	0	2,965	0.00%
2021/07/01	1	140.00	7	141.29	140.00	-6	2,987	-0.20%
2021/06/30	7	146.21	2	142.25	142.50	5	3,029	0.17%
2021/06/29	1	144.50	0	0.00	144.50	1	3,045	0.03%
2021/06/25	0	0.00	3	137.50	136.00	-3	2,947	-0.10%
2021/06/24	3	139.00	0	0.00	138.00	3	2,978	0.10%
2021/06/23	1	136.00	1	134.50	139.00	0	2,997	0.00%
2021/06/22	0	0.00	6	134.67	132.50	-6	2,998	-0.20%
2021/06/21	1	137.50	0	0.00	137.50	1	3,023	0.03%
2021/06/17	1	136.50	1	137.00	138.00	0	2,990	0.00%
2021/06/16	4	138.25	3	141.00	137.00	1	2,998	0.03%
2021/06/15	6	142.25	0	0.00	140.00	6	2,976	0.20%
2021/06/10	12	139.58	14	139.07	138.50	-2	2,853	-0.07%
2021/06/09	0	0.00	1	130.00	132.00	-1	2,689	-0.04%
2021/06/03	0	0.00	2	124.00	124.50	-2	2,740	-0.07%
2021/05/25	0	0.00	7	126.50	124.50	-7	2,950	-0.24%
2021/05/21	0	0.00	0.1	121.00	121.50	-0.1	3,039	0.00%
2021/05/19	0	0.00	1	121.00	121.00	-1	3,081	-0.03%
2021/05/17	3	110.00	0	0.00	113.50	3	3,163	0.09%
2021/05/13	1	115.00	1	110.00	116.50	0	3,107	0.00%
2021/05/12	2	117.00	2	124.00	116.00	0	3,116	0.00%
2021/05/11	3	130.00	1	125.00	127.00	2	3,066	0.07%
2021/05/07	2	137.50	3	136.67	137.50	-1	3,041	-0.03%
2021/05/06	0	0.00	2	136.50	137.50	-2	3,039	-0.07%
2021/05/05	6	132.67	0	0.00	133.50	6	3,005	0.20%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1	155.00	1	148.00	147.50	0	2,875	0.00%
2021/04/28	1	155.50	0	0.00	154.50	1	2,841	0.04%
2021/04/26	0	0.00	1	152.00	150.50	-1	2,837	-0.04%
2021/04/23	0	0.00	2	150.50	150.50	-2	2,814	-0.07%
2021/04/22	3	147.98	2	147.25	145.00	1	2,748	0.04%
2021/04/21	1	143.00	1	144.00	144.00	0	2,669	0.00%
2021/04/20	1	142.00	0	0.00	142.50	1	2,655	0.04%
2021/04/14	2	138.25	6	139.50	142.50	-4	2,552	-0.16%
2021/04/13	0	0.00	2	143.50	143.50	-2	2,480	-0.08%
2021/04/09	1	144.45	0	0.00	142.50	1	2,490	0.04%
2021/04/08	2	140.25	3	140.67	141.50	-1	2,432	-0.04%
2021/04/07	3	138.67	4	138.25	139.50	-1	2,402	-0.04%
2021/04/06	3	136.83	1	136.50	137.00	2	2,396	0.08%
2021/04/01	3.1	133.85	1	134.00	135.00	2.1	2,360	0.09%
2021/03/31	2	137.00	3	136.50	136.50	-1	2,311	-0.04%
2021/03/30	1	137.50	1	139.00	137.00	0	2,337	0.00%
2021/03/29	1	139.00	0.5	139.50	139.00	0.5	2,515	0.02%
2021/03/25	1	136.00	0	0.00	135.00	1	2,560	0.04%
2021/03/19	2	135.00	0	0.00	137.00	2	2,577	0.08%
2021/03/15	0	0.00	1	133.00	133.50	-1	2,595	-0.04%
2021/03/11	0.2	136.00	0	0.00	134.50	0.2	2,613	0.01%
2021/03/09	1.2	132.13	0	0.00	133.00	1.2	2,644	0.04%
2021/03/05	0.2	139.50	0	0.00	139.50	0.2	2,593	0.01%
2021/03/03	0	0.00	0	141.50	144.50	0	2,606	0.00%
2021/03/02	0	146.50	0.5	145.00	144.00	-0.5	2,598	-0.02%
2021/02/26	1	143.00	0	0.00	144.00	1	2,582	0.04%
2021/02/17	2.1	135.48	0	0.00	134.50	2.1	2,651	0.08%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/02	3	133.67	1	134.00	133.50	2	2,696	0.07%
2021/01/29	1	135.00	0	0.00	134.00	1	2,803	0.04%
2021/01/28	1	136.50	1	138.50	138.00	0	2,814	0.00%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	2	137.50	0	0.00	140.00	2	2,847	0.07%
2021/01/21	0	0.00	2	138.00	139.00	-2	2,828	-0.07%
2021/01/20	3	138.83	3	139.33	138.00	0	2,821	0.00%
2021/01/15	0	0.00	1	146.00	147.00	-1	2,864	-0.03%
2021/01/14	1	143.50	0	0.00	143.00	1	2,805	0.04%
2021/01/13	0.1	141.50	1	142.00	141.50	-0.9	2,826	-0.03%
2021/01/08	0.1	142.00	0	0.00	142.00	0.1	2,963	0.00%
2021/01/06	0	0.00	1	144.50	145.50	-1	2,945	-0.03%
2021/01/05	0.2	145.00	2	145.50	145.50	-1.8	2,884	-0.06%
2020/12/31	0	0.00	3	138.50	138.00	-3	2,815	-0.11%
2020/12/29	0	0.00	2	138.00	138.00	-2	2,857	-0.07%
2020/12/28	3	141.50	0	0.00	141.50	3	2,835	0.11%
2020/12/24	2	145.00	0	0.00	141.50	2	2,890	0.07%
2020/12/23	0	0.00	6	144.92	143.50	-6	2,876	-0.21%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	0	0.00	1	142.50	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	2	138.50	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	2	136.00	135.50	-2	2,671	-0.07%
2020/12/15	1	130.00	0	0.00	129.00	1	2,674	0.04%
2020/12/10	1	135.00	1	135.00	134.50	0	2,709	0.00%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/12/08	1	135.50	0	0.00	135.00	1	2,760	0.04%
2020/12/04	1	136.50	0	0.00	133.50	1	3,041	0.03%
2020/12/02	2	136.00	0	0.00	135.00	2	3,182	0.06%
2020/11/27	2	140.25	0	0.00	138.50	2	3,170	0.06%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/19	0	0.00	1	141.00	141.50	-1	3,143	-0.03%
2020/11/18	0	0.00	2	144.75	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	1.3	138.70	138.50	-1.3	3,076	-0.04%
2020/11/16	2	137.00	1	137.50	137.50	1	3,072	0.03%
2020/11/12	0.2	134.00	1	134.50	133.50	-0.9	3,072	-0.03%
2020/11/11	1	135.00	1	136.00	134.00	0	3,082	0.00%
2020/11/10	0	0.00	2	131.25	131.00	-2	3,024	-0.07%
2020/11/09	1	132.50	2	133.00	131.00	-1	3,067	-0.03%
2020/11/06	1	133.00	3	132.83	131.00	-2	3,081	-0.06%
2020/11/05	1	131.50	2	131.25	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	131.00	131.00	-1	3,101	-0.03%
2020/10/28	0	0.00	1	125.50	124.50	-1	3,389	-0.03%
2020/10/26	3	128.17	0	0.00	127.50	3	3,549	0.08%
2020/10/23	0	0.00	3	132.33	134.00	-3	3,653	-0.08%
2020/10/20	2	128.75	1	130.00	130.50	1	3,724	0.03%
2020/10/16	0	0.00	1	122.00	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	1	120.00	122.00	-1	3,750	-0.03%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/06	0	0.00	8	128.25	129.00	-8	3,953	-0.20%
2020/09/29	0	0.00	1	124.00	122.00	-1	4,146	-0.02%
2020/09/25	3	122.50	0	0.00	116.50	3	4,311	0.07%
2020/09/24	3	124.67	4	124.38	122.50	-1	4,343	-0.02%
2020/09/21	0	0.00	2	131.50	128.50	-2	4,339	-0.05%
2020/09/17	2	131.50	0	0.00	133.00	2	4,402	0.05%
2020/09/16	3	132.50	0	0.00	132.00	3	4,427	0.07%
2020/09/15	0	0.00	1	133.00	131.50	-1	4,486	-0.02%
2020/09/14	1	131.50	0	0.00	131.50	1	4,498	0.02%
2020/09/10	0	0.00	3	132.17	132.50	-3	4,523	-0.07%
2020/09/09	11	131.41	15	131.00	130.00	-4	4,553	-0.09%
2020/09/08	1	128.00	3	122.00	128.50	-2	4,413	-0.05%
2020/09/07	1	116.50	1	117.00	117.00	0	4,300	0.00%
2020/09/04	1	119.50	0	0.00	120.00	1	4,318	0.02%
2020/09/03	2	119.25	0	0.00	119.00	2	4,364	0.05%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/27	3	120.00	0	0.00	118.00	3	4,678	0.06%
2020/08/21	1	121.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	1	118.00	0	0.00	114.00	1	4,761	0.02%
2020/08/17	3	125.50	0	0.00	126.00	3	4,773	0.06%
2020/08/14	0	0.00	2	126.50	127.00	-2	4,840	-0.04%
2020/08/13	4	125.75	0	0.00	125.50	4	4,858	0.08%
2020/08/12	1	125.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	127.50	3	130.00	126.50	-2	5,087	-0.04%
2020/08/06	1	132.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	3	130.83	1	134.00	134.00	2	5,089	0.04%
2020/07/31	3	133.00	0	0.00	134.00	3	5,403	0.06%
2020/07/30	3	132.17	0	0.00	132.00	3	5,417	0.06%
2020/07/29	6	135.92	5	137.50	133.50	1	5,432	0.02%
2020/07/28	0	0.00	4	144.00	137.50	-4	5,308	-0.08%
2020/07/24	1	147.50	0	0.00	147.00	1	5,312	0.02%
2020/07/21	1	149.00	1	150.50	148.50	0	5,346	0.00%
2020/07/20	0	0.00	1	147.50	147.50	-1	5,323	-0.02%
2020/07/16	1	150.50	1	145.50	146.00	0	5,391	0.00%
2020/07/15	1	147.00	3	147.33	147.00	-2	5,383	-0.04%
2020/07/14	1	147.00	0	0.00	144.50	1	5,430	0.02%
2020/07/13	1.2	144.00	0.5	144.00	144.00	0.7	5,487	0.01%
2020/07/09	0	0.00	1	148.00	148.00	-1	5,553	-0.02%
2020/07/08	3	151.50	0	0.00	151.00	3	5,521	0.05%
2020/07/07	2	152.50	1	152.50	151.00	1	5,512	0.02%
2020/07/06	5	150.50	3	152.83	150.50	2	5,466	0.04%
2020/07/03	2	150.25	0	0.00	150.50	2	5,418	0.04%
2020/07/01	0	0.00	0.1	148.00	148.00	-0.1	5,622	0.00%
2020/06/30	1	147.00	1.1	148.43	147.50	-0.1	5,631	0.00%
2020/06/22	0	0.00	3	150.33	150.00	-3	5,751	-0.05%
2020/06/19	0	0.00	1	149.50	147.00	-1	5,805	-0.02%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	5	151.50	151.00	-5	6,069	-0.08%
2020/06/09	0	0.00	1	145.50	142.50	-1	6,492	-0.02%
2020/06/08	3	147.00	2	145.25	145.00	1	6,568	0.02%
2020/06/05	4	144.50	0	0.00	144.50	4	6,579	0.06%
2020/06/04	1	145.50	3	144.33	146.50	-2	6,633	-0.03%
2020/06/03	2	140.00	4	139.88	141.50	-2	6,616	-0.03%
2020/06/02	2	136.50	0	0.00	135.50	2	6,577	0.03%
2020/06/01	1.2	138.42	3	138.33	138.00	-1.8	6,613	-0.03%
2020/05/29	0	0.00	1	135.00	135.00	-1	6,664	-0.02%
2020/05/28	0.1	135.50	0	0.00	135.00	0.1	6,759	0.00%
2020/05/27	1	134.00	1	132.50	132.50	0	6,852	0.00%
2020/05/26	1.1	132.00	0	0.00	131.50	1.1	6,932	0.02%
2020/05/25	0	0.00	1	130.50	132.50	-1	7,065	-0.01%
2020/05/22	2	133.75	1	131.50	131.00	1	7,216	0.01%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	0	0.00	2	129.00	128.50	-2	7,271	-0.03%
2020/05/19	1	131.00	1	129.00	130.50	0	7,310	0.00%
2020/05/18	10	130.00	2	135.00	128.00	8	7,284	0.11%
2020/05/14	6	146.67	6	144.50	141.00	0	7,050	0.00%
2020/05/13	0	147.50	0	0.00	147.50	0	7,049	0.00%
2020/05/12	3	148.00	0	0.00	146.50	3	7,087	0.04%
2020/05/11	3	153.50	1	155.00	152.00	2	7,188	0.03%
2020/05/08	3	143.00	7	151.07	152.50	-4	7,099	-0.06%
2020/05/07	1	142.00	1	139.50	141.00	0	6,831	0.00%
2020/05/06	2	138.75	0	0.00	137.50	2	6,803	0.03%
2020/05/04	0	0.00	1	141.00	140.00	-1	6,725	-0.01%
2020/04/30	4	144.13	0	0.00	145.00	4	6,772	0.06%
2020/04/29	1	145.00	1	144.50	144.50	0	6,847	0.00%
2020/04/28	2	142.25	1	144.50	145.00	1	6,942	0.01%
2020/04/23	1	138.00	1	137.00	140.00	0	7,137	0.00%
2020/04/22	0	0.00	1	135.50	136.00	-1	7,121	-0.01%
2020/04/21	1	139.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	6	142.92	4	142.00	143.00	2	7,216	0.03%
2020/04/17	1	145.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	0	0.00	4	148.25	147.50	-4	7,280	-0.05%
2020/04/15	1	145.50	1	145.50	146.50	0	7,330	0.00%
2020/04/14	1.1	144.93	5.2	146.31	144.00	-4.1	7,357	-0.06%
2020/04/13	5	143.10	3	143.33	141.00	2	7,328	0.03%
2020/04/09	1	138.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	4	142.50	0	0.00	142.00	4	7,566	0.05%
2020/04/07	3	146.33	2	145.00	143.00	1	7,541	0.01%
2020/04/06	1	135.50	3	139.17	146.00	-2	7,369	-0.03%
2020/04/01	2	134.25	0	0.00	134.00	2	7,321	0.03%
2020/03/31	3	132.00	0	0.00	133.50	3	7,384	0.04%
2020/03/27	0	0.00	1	133.50	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	4	128.50	130.00	-4	7,335	-0.05%
2020/03/25	3	126.50	4	126.75	127.00	-1	7,342	-0.01%
2020/03/24	3	120.00	0	0.00	118.00	3	7,276	0.04%
2020/03/23	1	122.00	1	117.50	115.50	0	7,236	0.00%
2020/03/20	1	125.50	0	0.00	124.00	1	7,351	0.01%
2020/03/19	1	117.50	13	116.81	119.50	-12	7,196	-0.17%
2020/03/18	7	117.93	10	118.40	118.00	-3	7,068	-0.04%
2020/03/17	1	114.50	0	0.00	110.00	1	6,963	0.01%
2020/03/16	2	123.25	0	0.00	118.00	2	6,854	0.03%
2020/03/13	0.5	132.00	0	0.00	130.00	0.5	6,737	0.01%
2020/03/12	3	140.50	3	133.50	133.00	0	6,681	0.00%
2020/03/10	3	148.50	4	148.63	152.00	-1	6,578	-0.02%
2020/03/06	0	0.00	1	155.00	153.50	-1	6,463	-0.02%
2020/03/03	0	0.00	34	152.09	148.50	-34	6,305	-0.54%
2020/03/02	4	141.88	7	144.86	151.00	-3	6,222	-0.05%
2020/02/27	2	150.75	2	150.00	143.50	0	6,176	0.00%
2020/02/26	6	148.83	13	150.81	152.00	-7	6,077	-0.12%
2020/02/25	0	0.00	10	149.00	148.00	-10	5,985	-0.17%
2020/02/24	2	137.00	4	141.88	145.00	-2	5,861	-0.03%
2020/02/18	0	0.00	1	137.50	138.00	-1	5,635	-0.02%
2020/02/13	3	139.67	0	0.00	139.00	3	5,657	0.05%
2020/02/11	0	0.00	3	132.17	132.00	-3	5,529	-0.05%
2020/02/07	0	0.00	1	129.50	127.50	-1	5,784	-0.02%
2020/02/06	4	132.75	3	132.50	132.00	1	5,757	0.02%
2020/02/05	1	127.50	2	129.00	128.00	-1	5,676	-0.02%
2020/02/04	2	130.00	2	129.50	129.00	0	5,692	0.00%
2020/02/03	5	126.90	6	128.58	129.00	-1	5,809	-0.02%
2020/01/31	4	127.63	2	134.75	133.00	2	5,811	0.03%
2020/01/30	1	134.50	2	135.00	132.50	-1	5,736	-0.02%
2020/01/20	0	0.00	1	146.50	147.00	-1	5,686	-0.02%
2020/01/14	3	139.50	10	138.20	139.50	-7	5,590	-0.13%
2020/01/13	0	0.00	1	134.00	137.00	-1	5,481	-0.02%
2020/01/10	2	131.50	0	0.00	131.00	2	5,471	0.04%
2020/01/09	0	0.00	3	132.50	132.00	-3	5,551	-0.05%
2020/01/08	9	127.11	0	0.00	126.00	9	5,603	0.16%
2020/01/07	2	130.50	0	0.00	131.50	2	5,557	0.04%
2020/01/06	2	130.25	1	130.50	130.00	1	5,583	0.02%
2020/01/03	0	0.00	2	132.75	130.00	-2	5,614	-0.04%
2020/01/02	0	0.00	21	131.24	136.50	-21	5,442	-0.39%
2019/12/31	1	128.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	2	129.75	129.50	-2	5,284	-0.04%
2019/12/27	10	130.00	9	130.33	129.00	1	5,364	0.02%
2019/12/26	2	131.75	0	0.00	130.50	2	5,338	0.04%
2019/12/25	2	128.75	0	0.00	130.00	2	5,341	0.04%
2019/12/23	1	126.00	0.2	126.00	125.00	0.9	5,329	0.02%
2019/12/20	0	0.00	1	128.00	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	16	131.19	0	0.00	129.00	16	5,222	0.31%
2019/12/17	17	131.15	2	128.00	133.00	15	5,203	0.29%
2019/12/13	0	0.00	2	132.25	130.00	-2	5,063	-0.04%
2019/12/12	7	133.93	0	0.00	133.50	7	4,965	0.14%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/05	1	144.50	1	143.50	144.00	0	5,314	0.00%
2019/12/03	1	141.00	2	142.00	141.50	-1	5,452	-0.02%
2019/12/02	1	139.50	0	0.00	139.00	1	5,440	0.02%
2019/11/29	3	138.00	0	0.00	139.50	3	5,422	0.06%
2019/11/28	3	141.00	0	0.00	141.00	3	5,434	0.06%
2019/11/27	1.2	143.87	2	143.00	144.00	-0.9	5,473	-0.02%
2019/11/26	1	140.50	0	0.00	143.00	1	5,459	0.02%
2019/11/21	1	133.00	0	0.00	135.50	1	5,348	0.02%
2019/11/20	0	0.00	1	134.00	133.50	-1	5,330	-0.02%
2019/11/19	0	0.00	7	139.00	137.50	-7	5,354	-0.13%
2019/11/18	2	139.00	0	0.00	139.00	2	5,367	0.04%
2019/11/14	3	138.33	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/11	2	137.75	0	0.00	137.50	2	5,554	0.04%
2019/11/08	3	141.33	0	0.00	140.00	3	5,572	0.05%
2019/11/07	3	138.83	1	137.50	139.00	2	5,556	0.04%
2019/11/06	2	147.75	0	0.00	147.00	2	5,537	0.04%
2019/11/05	1	154.00	1	155.00	154.00	0	5,632	0.00%
2019/11/04	0	0.00	1	156.00	154.50	-1	5,735	-0.02%
2019/11/01	1	154.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	1	158.50	1	160.00	155.00	0	5,955	0.00%
2019/10/30	2	157.00	1	157.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	1	157.00	160.50	-1	6,036	-0.02%
2019/10/28	0	0.00	1	156.50	157.50	-1	6,014	-0.02%
2019/10/25	1	158.50	1	156.50	156.00	0	6,001	0.00%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	160.50	0	0.00	157.00	2	5,990	0.03%
2019/10/22	3	159.33	1	159.00	159.00	2	5,972	0.03%
2019/10/18	2	157.50	1	157.00	157.00	1	6,151	0.02%
2019/10/16	1	144.00	0.1	147.50	147.50	0.9	6,024	0.01%
2019/10/14	0	0.00	1	155.00	158.00	-1	5,964	-0.02%
2019/10/09	2	151.50	3	150.50	150.00	-1	5,878	-0.02%
2019/10/08	3	151.50	1	151.00	150.00	2	5,816	0.03%
2019/10/07	1	154.50	2	154.75	154.50	-1	5,838	-0.02%
2019/10/04	2	152.50	2	153.00	151.50	0	5,834	0.00%
2019/10/03	4	151.88	0	0.00	153.00	4	5,844	0.07%
2019/10/02	1	151.50	4	154.75	158.50	-3	5,739	-0.05%
2019/10/01	2	154.00	3	155.00	153.50	-1	5,720	-0.02%
2019/09/27	3	152.00	2	153.50	151.00	1	5,657	0.02%
2019/09/26	3	156.67	2	158.50	155.00	1	5,743	0.02%
2019/09/25	2	157.50	2	158.25	157.00	0	5,774	0.00%
2019/09/24	4	159.63	1	161.50	158.50	3	5,892	0.05%
2019/09/23	1	160.50	1	162.00	162.00	0	6,030	0.00%
2019/09/20	4	160.13	4	161.25	162.50	0	6,224	0.00%
2019/09/19	3	159.67	22	160.86	162.50	-19	6,234	-0.30%
2019/09/18	8	162.00	8	164.50	163.50	0	6,207	0.00%
2019/09/17	3	162.17	12	163.33	163.00	-9	6,191	-0.15%
2019/09/16	15	162.57	2	163.00	162.00	13	6,208	0.21%
2019/09/12	38	167.05	26	159.81	167.00	12	6,221	0.19%
2019/09/11	10.2	148.12	19	152.39	155.50	-8.8	6,115	-0.14%
2019/09/10	31	148.18	14	148.29	149.50	17	6,027	0.28%
2019/09/09	13	147.81	11	149.50	148.50	2	6,024	0.03%
2019/09/06	3	151.33	16	152.09	152.00	-13	6,016	-0.22%
2019/09/05	13	149.38	11	149.86	149.50	2	6,035	0.03%
2019/09/04	0	0.00	4	145.50	146.50	-4	6,003	-0.07%
2019/09/03	5	142.40	6	144.08	141.50	-1	6,258	-0.02%
2019/09/02	1	140.00	1	141.50	142.50	0	6,345	0.00%
2019/08/30	2	138.00	2.1	142.00	137.00	-0.1	6,354	0.00%
2019/08/27	4	140.13	4	141.88	139.00	0	6,511	0.00%
2019/08/26	1	136.00	1	137.00	141.00	0	6,534	0.00%
2019/08/23	13	140.19	1	140.00	140.00	12	6,560	0.18%
2019/08/22	4	145.00	1	148.50	143.50	3	6,542	0.05%
2019/08/21	0	0.00	1	144.00	146.00	-1	6,519	-0.02%
2019/08/20	4	144.63	2	142.00	143.00	2	6,657	0.03%
2019/08/19	2	139.50	4	141.38	141.50	-2	6,668	-0.03%
2019/08/16	5	139.60	2	140.50	139.50	3	6,761	0.04%
2019/08/15	5	138.90	6	141.08	142.00	-1	6,802	-0.01%
2019/08/14	3	143.00	2	142.75	140.00	1	6,830	0.01%
2019/08/13	4	137.63	4	139.13	137.00	0	6,905	0.00%
2019/08/12	4	139.75	1	139.50	137.00	3	7,028	0.04%
2019/08/08	5	136.40	7	139.00	140.00	-2	6,999	-0.03%
2019/08/07	1	137.00	2	135.00	132.00	-1	6,911	-0.01%
2019/08/06	2	126.00	1	125.50	129.00	1	6,759	0.01%
2019/08/05	1	129.00	0	0.00	128.00	1	6,721	0.01%
2019/08/02	3	128.17	2	131.75	128.00	1	6,697	0.01%
2019/08/01	4	136.88	3	137.83	137.50	1	6,555	0.02%
2019/07/31	1	129.50	7	133.21	137.50	-6	6,395	-0.09%
2019/07/30	1	122.50	2	124.25	125.00	-1	6,240	-0.02%
2019/07/25	1	128.50	2	127.00	127.00	-1	6,397	-0.02%
2019/07/24	3	124.50	1	124.00	125.50	2	6,350	0.03%
2019/07/23	4	129.00	1	132.00	126.00	3	6,387	0.05%
2019/07/22	1	128.00	10	122.70	129.50	-9	6,256	-0.14%
2019/07/19	6	119.50	9	118.00	118.00	-3	6,133	-0.05%
2019/07/18	1	114.00	1	113.50	112.50	0	6,100	0.00%
2019/07/17	2	114.00	2	115.00	115.00	0	6,113	0.00%
2019/07/16	3	118.00	2	118.75	115.00	1	6,170	0.02%
2019/07/15	1	114.00	2	116.00	117.00	-1	6,164	-0.02%
2019/07/12	2	114.75	1	114.50	115.00	1	6,239	0.02%
2019/07/11	3	115.50	4	115.88	114.00	-1	6,344	-0.02%
2019/07/10	2	113.00	0	0.00	112.00	2	6,461	0.03%
2019/07/08	2	116.50	0	0.00	115.50	2	6,493	0.03%
2019/07/04	1	118.50	0	0.00	119.00	1	6,540	0.02%
2019/07/03	1	118.00	1	116.00	117.50	0	6,525	0.00%
2019/07/02	0	0.00	2.1	115.14	118.50	-2.1	6,440	-0.03%
2019/07/01	3	116.67	2	117.75	118.00	1	6,417	0.02%
2019/06/28	9	109.89	7	110.07	109.00	2	6,305	0.03%
2019/06/27	11	110.41	10	110.25	112.00	1	6,171	0.02%
2019/06/25	0	0.00	2	102.25	104.00	-2	6,050	-0.03%
2019/06/24	2	101.50	0	0.00	103.50	2	6,065	0.03%
2019/06/21	1	101.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	0	0.00	1	105.50	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	3	101.83	103.00	-3	6,048	-0.05%
2019/06/18	1	100.00	0	0.00	98.70	1	6,026	0.02%
2019/06/14	1	99.20	0	0.00	99.80	1	6,054	0.02%
2019/06/13	1	101.00	3	100.67	99.40	-2	6,074	-0.03%
2019/06/12	9	100.92	5	100.40	99.90	4	6,206	0.06%
2019/06/11	4	96.08	5	97.06	100.00	-1	6,389	-0.02%
2019/06/10	1	90.90	2	92.95	94.60	-1	6,229	-0.02%
2019/06/06	5	88.08	4	87.15	86.00	1	6,184	0.02%
2019/06/05	2	91.75	1	94.00	88.30	1	6,198	0.02%
2019/06/04	2	90.75	3	90.40	91.60	-1	6,100	-0.02%
2019/06/03	2	85.90	6	88.52	88.30	-4	6,072	-0.07%
2019/05/31	5	87.86	1	86.30	86.90	4	6,045	0.07%
2019/05/30	2	86.85	1	87.80	87.00	1	5,989	0.02%
2019/05/29	2	83.70	2	84.35	84.00	0	5,936	0.00%
2019/05/28	0	0.00	1	83.80	84.60	-1	5,951	-0.02%
2019/05/27	6	83.77	7	83.91	82.80	-1	5,916	-0.02%
2019/05/24	3	89.83	2	88.85	88.10	1	5,781	0.02%
2019/05/23	2	90.40	2	90.50	90.50	0	5,741	0.00%
2019/05/22	1	93.00	0	0.00	93.00	1	5,668	0.02%
2019/05/20	12	87.93	13	88.88	89.60	-1	5,628	-0.02%
2019/05/17	7	97.34	5	99.60	91.80	2	5,596	0.04%
2019/05/16	5	105.00	4	104.50	102.00	1	5,524	0.02%
2019/05/15	5	108.90	7	109.64	108.50	-2	5,498	-0.04%
2019/05/14	1	97.00	1	98.60	104.50	0	5,448	0.00%
2019/05/13	15	102.27	18	102.00	100.50	-3	5,444	-0.06%
2019/05/10	11	106.27	5	104.00	106.50	6	5,499	0.11%
2019/05/09	3	107.33	8	104.81	104.00	-5	5,628	-0.09%
2019/05/08	3	106.50	3	107.00	109.00	0	5,619	0.00%
2019/05/07	4	109.75	0	0.00	107.50	4	5,629	0.07%
2019/05/06	5	107.20	3	108.00	105.50	2	5,579	0.04%
2019/05/03	3	105.50	4	109.63	112.00	-1	5,487	-0.02%
2019/05/02	1	101.00	12	100.75	103.00	-11	5,371	-0.20%
2019/04/30	11	99.75	1	101.00	101.50	10	5,429	0.18%
2019/04/29	0	0.00	2	100.20	98.70	-2	5,496	-0.04%
2019/04/26	4	100.00	0	0.00	99.50	4	5,470	0.07%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/24	1	100.00	1	101.50	102.00	0	5,741	0.00%
2019/04/23	2	103.25	0	0.00	104.50	2	5,721	0.03%
2019/04/19	8	103.75	6	104.08	102.00	2	5,605	0.04%
2019/04/18	3	100.50	8	100.63	100.00	-5	5,493	-0.09%
2019/04/17	3	98.60	12	98.90	98.10	-9	5,448	-0.17%
2019/04/16	3	95.70	5	95.16	98.10	-2	5,368	-0.04%
2019/04/15	3	91.00	2	93.05	92.00	1	5,296	0.02%
2019/04/11	0	0.00	1	87.20	86.50	-1	5,225	-0.02%
2019/04/10	1	86.00	0	0.00	87.90	1	5,296	0.02%
2019/04/09	3	87.50	0	0.00	87.70	3	5,283	0.06%
2019/04/08	3	89.20	0	0.00	88.20	3	5,288	0.06%
2019/04/01	0	0.00	1	89.40	87.40	-1	5,177	-0.02%
2019/03/29	7	88.33	3	87.90	88.80	4	5,144	0.08%
2019/03/27	3	84.97	5	84.98	85.10	-2	5,061	-0.04%
2019/03/26	3	85.07	7	83.99	83.50	-4	5,049	-0.08%
2019/03/25	0	0.00	3	83.83	85.00	-3	5,080	-0.06%
2019/03/22	7	85.73	5	85.74	84.60	2	5,091	0.04%
2019/03/21	4	83.68	3	84.30	85.50	1	5,059	0.02%
2019/03/20	4	81.40	4	82.10	82.40	0	5,035	0.00%
2019/03/19	0	0.00	3	80.83	80.90	-3	5,063	-0.06%
2019/03/15	5	79.48	1	80.10	80.50	4	5,150	0.08%
2019/03/14	1	78.20	5	77.56	77.80	-4	4,998	-0.08%
2019/03/13	0	0.00	1	72.80	72.70	-1	4,833	-0.02%
2019/03/12	4	69.88	5	71.00	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	6	68.57	69.20	-6	5,033	-0.12%
2019/03/08	1	65.70	0	0.00	67.00	1	4,985	0.02%
2019/03/07	2	67.00	0	0.00	66.50	2	4,989	0.04%
2019/03/06	2	67.15	1	67.30	67.20	1	5,068	0.02%
2019/03/04	1	68.90	2	68.60	68.60	-1	5,252	-0.02%
2019/02/27	5	67.20	0	0.00	68.30	5	5,301	0.09%
2019/02/25	0	0.00	2	69.85	70.10	-2	5,336	-0.04%
2019/02/22	0	0.00	1	69.60	68.80	-1	5,313	-0.02%
2019/02/21	3	70.47	3	70.57	69.90	0	5,302	0.00%
2019/02/20	3	70.43	2	69.65	69.40	1	5,246	0.02%
2019/02/19	0	0.00	12	70.69	70.60	-12	5,206	-0.23%
2019/02/18	3	69.43	7	69.33	69.60	-4	5,144	-0.08%
2019/02/15	4	65.55	6	65.48	66.80	-2	5,016	-0.04%
2019/02/14	1	64.00	4	64.60	65.20	-3	4,913	-0.06%
2019/02/13	7	65.14	6	64.98	64.20	1	4,874	0.02%
2019/02/12	2	64.85	1	64.70	65.00	1	4,821	0.02%
2019/02/11	1	64.10	3	65.00	65.50	-2	4,776	-0.04%
2019/01/30	7	60.00	22	60.41	61.00	-15	4,652	-0.32%
2019/01/29	1	58.00	2	58.30	58.20	-1	4,489	-0.02%
2019/01/28	8	58.26	4	58.45	58.10	4	4,577	0.09%
2019/01/25	2	57.20	1	57.20	57.50	1	4,689	0.02%
2019/01/24	2	57.00	2	57.20	57.10	0	4,746	0.00%
2019/01/23	0	0.00	5	57.50	57.70	-5	4,748	-0.11%
2019/01/22	2	59.05	1	58.00	57.60	1	4,736	0.02%
2019/01/21	2	57.85	7	58.30	58.90	-5	4,698	-0.11%
2019/01/18	9	57.38	7	58.16	57.30	2	4,629	0.04%
2019/01/17	17	58.45	1	56.90	56.80	16	4,596	0.35%
2019/01/16	1	57.50	9	57.51	59.20	-8	4,485	-0.18%
2019/01/15	1	52.50	2	53.70	54.30	-1	4,288	-0.02%
2019/01/14	1	53.70	1	52.60	52.40	0	4,244	0.00%
2019/01/11	3	53.73	3	53.83	53.60	0	4,275	0.00%
2019/01/10	6	54.05	6	53.85	53.60	0	4,281	0.00%
2019/01/09	5	53.36	6	53.52	53.30	-1	4,311	-0.02%
2019/01/08	6	53.00	4	53.13	53.00	2	4,316	0.05%
2019/01/07	7	52.04	5	53.16	52.50	2	4,339	0.05%
2019/01/04	3	48.60	4	48.94	50.90	-1	4,312	-0.02%
2019/01/03	1	50.60	1	50.20	50.30	0	4,344	0.00%
2019/01/02	5	52.30	3	52.47	51.70	2	4,356	0.05%
2018/12/26	1	49.25	76	48.77	48.05	-75	4,353	-1.72%
2018/12/25	2	48.63	4	48.64	48.60	-2	4,357	-0.05%
2018/12/24	2	49.25	3	49.40	49.70	-1	4,344	-0.02%
2018/12/21	3	48.65	3	48.92	48.95	0	4,360	0.00%
2018/12/20	2	49.25	1	50.20	49.20	1	4,354	0.02%
2018/12/19	2	49.92	3	49.75	49.80	-1	4,322	-0.02%
2018/12/18	16	50.75	9	50.90	50.40	7	4,274	0.16%
2018/12/17	0	0.00	1	52.40	52.30	-1	4,222	-0.02%
2018/12/14	2	52.05	2	52.35	53.30	0	4,258	0.00%
2018/12/13	3	52.83	1	53.90	52.50	2	4,236	0.05%
2018/12/12	16	53.26	2	53.55	53.80	14	4,180	0.33%
2018/12/11	4	51.98	7	52.27	53.20	-3	4,060	-0.07%
2018/12/10	5	49.27	6	49.77	50.00	-1	3,929	-0.03%
2018/12/07	4	49.90	0	0.00	49.40	4	3,888	0.10%
2018/12/06	1	51.00	1	48.80	48.35	0	3,858	0.00%
2018/12/05	1	53.60	2	53.90	53.50	-1	3,781	-0.03%
2018/12/04	84	54.77	8	55.79	55.00	76	3,744	2.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	0	0.00	2	47.85	48.60	-2	3,466	-0.06%
2018/11/28	2	47.35	0	0.00	47.25	2	3,347	0.06%
2018/11/27	10	46.20	8	45.99	47.15	2	3,276	0.06%
2018/11/26	2	45.00	0	0.00	45.00	2	3,144	0.06%
2018/11/22	10	44.15	10	44.08	43.15	0	3,086	0.00%
2018/11/19	2	43.88	2	43.95	44.00	0	3,069	0.00%
2018/11/16	1	44.10	0	0.00	43.50	1	3,064	0.03%
2018/11/15	5	43.10	5	43.50	44.30	0	3,057	0.00%
2018/11/14	1	45.50	0	0.00	44.35	1	3,035	0.03%
2018/11/09	3	46.60	3	46.80	45.80	0	3,026	0.00%
2018/11/06	0	0.00	40	46.78	45.55	-40	3,001	-1.33%
2018/11/05	8	47.70	94	47.97	47.30	-86	2,955	-2.91%
2018/11/02	1	44.40	0	0.00	46.00	1	2,851	0.04%
2018/11/01	125	41.74	2	42.50	43.20	123	2,695	4.56%	大買/鉅額交易
2018/10/29	1	36.45	0	0.00	36.75	1	2,715	0.04%
2018/10/26	1	38.50	0	0.00	37.90	1	2,722	0.04%
2018/10/24	0	0.00	1	41.70	41.25	-1	2,695	-0.04%
2018/10/23	1	41.45	0	0.00	40.80	1	2,682	0.04%
2018/10/17	0	0.00	1	41.10	41.80	-1	2,590	-0.04%
2018/10/15	0	0.00	5	42.00	41.50	-5	2,481	-0.20%
2018/10/12	5	41.80	0	0.00	41.80	5	2,424	0.21%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/09	12	47.43	12	47.40	47.50	0	2,318	0.00%
2018/10/04	1	55.00	0	0.00	54.60	1	2,222	0.04%
2018/10/03	5	58.20	5	58.00	57.20	0	2,189	0.00%
2018/09/28	5	59.40	0	0.00	59.00	5	2,341	0.21%
2018/09/27	3	59.30	0	0.00	58.90	3	2,493	0.12%
2018/09/20	0	0.00	1	59.90	60.70	-1	2,522	-0.04%
2018/09/13	0	0.00	1	60.20	60.50	-1	2,574	-0.04%
2018/09/12	1	59.30	0	0.00	59.70	1	2,605	0.04%
2018/09/11	3	60.60	0	0.00	61.00	3	2,608	0.12%
2018/09/04	0	0.00	2	68.30	68.80	-2	2,645	-0.08%
2018/09/03	2	67.50	0	0.00	67.20	2	2,687	0.07%
2018/08/31	8	66.44	0	0.00	66.20	8	2,738	0.29%
2018/08/30	3	65.80	3	65.70	67.20	0	2,813	0.00%
2018/08/27	0	0.00	1	67.20	67.00	-1	3,366	-0.03%
2018/08/24	1	65.30	0	0.00	65.80	1	3,402	0.03%
2018/08/22	0	0.00	1	68.30	67.90	-1	3,434	-0.03%
2018/08/20	1	66.10	0	0.00	67.00	1	3,542	0.03%
2018/08/16	1	67.10	1	68.80	68.80	0	3,530	0.00%
2018/08/08	5	71.10	5.1	71.19	70.70	-0.1	3,507	0.00%
2018/08/06	1	72.20	1	75.10	72.20	0	3,469	0.00%
2018/08/02	1	75.50	1	73.30	73.30	0	3,375	0.00%
2018/08/01	0	0.00	1	72.60	74.20	-1	3,346	-0.03%
2018/07/17	1	71.40	0	0.00	72.00	1	3,684	0.03%
2018/07/13	0	0.00	1	73.00	72.00	-1	3,678	-0.03%
2018/07/10	1	74.40	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	2	75.40	74.40	-2	3,627	-0.06%
2018/07/06	0	0.00	2	72.20	71.50	-2	3,574	-0.06%
2018/07/05	0	0.00	1	74.00	73.80	-1	3,524	-0.03%
2018/07/04	2	72.00	0	0.00	72.70	2	3,340	0.06%
2018/07/03	0	0.00	2	71.95	70.50	-2	3,322	-0.06%
2018/06/29	1	71.30	1	72.00	71.10	0	3,321	0.00%
2018/06/28	2	70.20	2	71.20	69.90	0	3,303	0.00%
2018/06/27	1	68.50	0	0.00	68.90	1	3,330	0.03%
2018/06/26	0	0.00	2	66.80	68.60	-2	3,320	-0.06%
2018/06/22	1	66.80	0	0.00	66.90	1	3,334	0.03%
2018/06/19	1	69.20	4	70.10	68.80	-3	3,317	-0.09%
2018/06/15	4	70.80	0	0.00	70.80	4	3,321	0.12%
2018/06/13	0	0.00	3	73.67	72.40	-3	3,364	-0.09%
2018/06/12	0	0.00	1	72.00	72.00	-1	3,403	-0.03%
2018/06/08	1	70.40	1	71.00	71.00	0	3,418	0.00%
2018/06/07	9	71.83	6	72.13	71.70	3	3,482	0.09%
2018/06/06	7	74.86	7	75.03	73.80	0	3,442	0.00%
2018/06/05	17	73.61	14	74.14	71.20	3	3,301	0.09%
2018/06/04	0	0.00	3	68.60	70.80	-3	3,032	-0.10%
2018/05/30	1	65.50	0	0.00	64.50	1	2,843	0.04%
2018/05/25	0	0.00	1	63.30	63.30	-1	3,014	-0.03%
2018/05/24	1	62.00	0	0.00	62.50	1	3,333	0.03%
2018/05/16	1	64.80	0	0.00	64.50	1	3,738	0.03%
2018/05/09	1	66.50	1	66.00	66.60	0	3,788	0.00%
2018/05/08	1	65.60	1	66.20	67.30	0	3,811	0.00%
2018/05/02	0	0.00	1	69.20	67.80	-1	3,765	-0.03%
2018/04/26	1	65.20	0	0.00	63.00	1	3,669	0.03%
2018/04/24	3	56.50	5	61.12	62.90	-2	3,639	-0.05%
2018/04/23	2	63.05	1	65.00	62.00	1	3,467	0.03%
2018/04/17	1	69.00	0	0.00	68.00	1	3,436	0.03%
2018/04/12	0	0.00	1	71.90	72.50	-1	3,403	-0.03%
2018/04/11	0	70.90	0	0.00	71.20	0	3,392	0.00%
2018/04/10	2	70.30	1	70.20	70.50	1	3,430	0.03%
2018/04/09	1	69.50	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/04/02	1	70.40	0	0.00	70.00	1	3,484	0.03%
2018/03/30	1	71.80	3	72.13	71.50	-2	3,470	-0.06%
2018/03/28	1	69.50	10	69.50	67.40	-9	3,386	-0.27%
2018/03/26	1	71.20	1	71.70	70.70	0	3,344	0.00%
2018/03/23	1	69.40	0	0.00	70.20	1	3,332	0.03%
2018/03/22	1	71.90	0	0.00	71.90	1	3,307	0.03%
2018/03/19	0	0.00	1	73.50	74.50	-1	3,142	-0.03%
2018/03/15	1	69.40	1	70.50	70.70	0	3,000	0.00%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	6	73.38	6	72.65	72.40	0	2,925	0.00%
2018/03/08	1	72.00	1	71.20	71.20	0	2,753	0.00%
2018/03/06	0	0.00	3	72.00	74.00	-3	2,742	-0.11%
2018/03/05	0	0.00	7	73.60	73.30	-7	2,723	-0.26%
2018/03/01	6	75.25	3	74.97	74.80	3	2,766	0.11%
2018/02/27	21	76.86	10	77.07	76.50	11	2,592	0.42%
2018/02/26	1	74.50	25.3	77.15	77.80	-24.3	2,536	-0.96%
2018/02/23	4	70.83	0	0.00	70.80	4	2,217	0.18%
2018/02/22	2	71.50	2	71.30	71.50	0	2,170	0.00%
2018/02/21	7	72.11	5	72.52	72.10	2	2,135	0.09%
2018/02/12	3	70.27	9	70.32	69.70	-6	2,006	-0.30%
2018/02/09	15	68.29	15	68.20	67.40	0	1,910	0.00%
2018/02/07	0	0.00	1	64.70	64.50	-1	1,774	-0.06%
2018/02/06	0	0.00	1	62.10	63.10	-1	1,717	-0.06%
2018/02/01	1	63.80	1	63.00	63.20	0	1,732	0.00%
2018/01/31	10	60.53	0	0.00	62.20	10	1,734	0.58%
2018/01/22	0	0.00	2	65.20	65.20	-2	1,815	-0.11%
2018/01/19	2	64.55	0	0.00	64.10	2	1,829	0.11%
2018/01/17	1	66.50	0	0.00	66.80	1	1,856	0.05%
2018/01/15	1	67.90	0	0.00	67.10	1	1,883	0.05%
2018/01/12	0	0.00	1	70.40	67.60	-1	1,879	-0.05%
2018/01/04	0	0.00	7	68.84	68.50	-7	2,043	-0.34%
2018/01/03	2	67.00	2.2	67.88	66.50	-0.2	2,122	-0.01%