聯茂 (6213)-元大-路竹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	101.71	2	102.25	103.00	5	10,448	0.05%
2024/05/07	11	103.59	2.5	102.50	103.50	8.5	10,350	0.08%
2024/05/06	1	109.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	3	108.17	3	108.50	107.00	0	9,902	0.00%
2024/05/02	0	108.50	0.3	108.45	107.50	-0.3	9,780	0.00%
2024/04/30	0	110.00	3	111.01	109.50	-3	9,739	-0.03%
2024/04/29	14.5	110.64	13	109.50	109.50	1.5	9,674	0.02%
2024/04/26	36.1	113.00	34.1	110.20	110.00	2	9,670	0.02%
2024/04/25	13.2	112.53	11	113.50	111.50	2.2	9,490	0.02%
2024/04/24	7	111.29	7.1	111.22	111.00	-0.1	9,347	0.00%
2024/04/23	5	107.80	2	111.50	109.00	3	9,238	0.03%
2024/04/22	9	109.67	12	110.83	107.00	-3	9,079	-0.03%
2024/04/19	3.1	109.52	0	0.00	110.00	3.1	8,913	0.03%
2024/04/18	13	111.35	12	113.62	111.50	1	8,768	0.01%
2024/04/17	28	108.80	29.1	110.22	111.00	-1.1	8,658	-0.01%
2024/04/16	3.1	105.04	1	108.50	107.50	2.1	8,395	0.02%
2024/04/15	2.4	117.56	1	116.50	116.00	1.4	8,153	0.02%
2024/04/12	3	119.50	3.1	118.76	121.50	-0.1	8,020	0.00%
2024/04/11	4.1	121.12	2	120.25	118.50	2.1	7,824	0.03%
2024/04/10	13	121.96	13.1	125.56	124.00	-0.1	7,812	0.00%
2024/04/09	1	116.50	2.1	118.57	117.50	-1.1	7,233	-0.02%
2024/04/08	1	113.88	11	112.23	111.50	-10	6,703	-0.15%
2024/04/03	19.2	121.27	16	118.03	116.50	3.2	6,408	0.05%
2024/04/02	20	115.50	22	116.41	117.50	-2	5,728	-0.04%
2024/04/01	3	106.17	1	107.41	107.00	2	5,015	0.04%
2024/03/29	4	96.60	28.7	97.12	98.30	-24.7	4,421	-0.56%
2024/03/28	0	0.00	0	88.23	89.40	0	3,870	0.00%
2024/03/26	0	0.00	1	86.80	85.70	-1	3,698	-0.03%
2024/03/25	0	85.50	0	0.00	84.80	0	3,635	0.00%
2024/03/21	0	0.00	0	84.50	84.80	0	3,620	0.00%
2024/03/19	1	83.70	4	83.60	83.50	-3	3,659	-0.08%
2024/03/18	1	82.90	0	83.00	83.70	1	3,672	0.03%
2024/03/15	0	81.90	2	81.60	81.50	-2	3,674	-0.05%
2024/03/14	0	0.00	3	81.31	81.90	-3	3,715	-0.08%
2024/03/13	0	82.81	0	0.00	81.50	0	3,729	0.00%
2024/03/12	1	83.80	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.70	0	0.00	84.50	1	3,817	0.03%
2024/03/08	2	86.70	0	0.00	85.50	2	3,807	0.05%
2024/03/07	1	93.07	0	0.00	88.70	1	3,762	0.03%
2024/03/06	0	90.40	0	0.00	91.10	0	3,732	0.00%
2024/03/05	7	92.33	7	91.60	91.10	0	3,734	0.00%
2024/03/01	7	90.83	7	91.80	90.60	0	3,747	0.00%
2024/02/29	2	87.10	3	87.02	89.20	-1	3,722	-0.03%
2024/02/27	0.1	87.20	0	89.60	86.00	0.1	3,707	0.00%
2024/02/23	0.1	89.36	0	91.00	88.90	0.1	3,728	0.00%
2024/02/22	5	90.59	0	0.00	89.70	5	3,735	0.13%
2024/02/21	4	90.37	3	90.81	90.30	1	3,783	0.03%
2024/02/20	12.1	90.74	1	89.90	91.10	11.1	3,790	0.29%
2024/02/19	6	96.68	4	95.70	92.80	2	3,790	0.05%
2024/02/16	0	0.00	2	93.05	94.80	-2	3,690	-0.05%
2024/02/15	1.1	89.31	0	0.00	91.00	1.1	3,687	0.03%
2024/02/05	15	90.47	20	90.68	89.60	-5	3,690	-0.14%
2024/02/02	0	0.00	0.1	86.70	86.70	-0.1	3,620	0.00%
2024/02/01	0	82.90	0	0.00	82.90	0	3,621	0.00%
2024/01/22	0	86.00	0	0.00	86.20	0	4,309	0.00%
2024/01/19	1	82.40	0	0.00	82.60	1	4,304	0.02%
2024/01/15	0	0.00	1	86.00	86.40	-1	4,498	-0.02%
2024/01/12	0	0.00	1	88.00	85.80	-1	4,632	-0.02%
2024/01/09	0	0.00	1	86.40	86.70	-1	4,995	-0.02%
2023/12/27	0	0.00	2	82.70	84.00	-2	5,356	-0.04%
2023/12/21	0	0.00	2	82.90	82.80	-2	5,963	-0.03%
2023/12/19	0	0.00	1	82.00	81.80	-1	6,291	-0.02%
2023/12/18	1.5	82.53	0	0.00	82.30	1.5	6,344	0.02%
2023/12/15	1.5	82.83	0	0.00	84.50	1.5	6,388	0.02%
2023/12/14	0	0.00	2	84.05	84.30	-2	6,420	-0.03%
2023/12/13	2	82.00	0	0.00	81.60	2	6,384	0.03%
2023/12/12	0	0.00	1	83.30	82.20	-1	6,416	-0.02%
2023/12/11	1	83.80	0	0.00	83.50	1	6,444	0.02%
2023/12/08	1	83.70	1	82.80	82.80	0	6,443	0.00%
2023/12/06	5	82.38	1	81.90	82.00	4	6,465	0.06%
2023/12/05	0	0.00	1	86.40	86.60	-1	6,450	-0.02%
2023/12/01	4	86.78	0	0.00	87.00	4	6,698	0.06%
2023/11/29	2	88.30	0.5	89.80	88.20	1.5	7,394	0.02%
2023/11/28	0	0.00	0	87.00	88.90	0	7,714	0.00%
2023/11/27	3	85.93	0	0.00	85.50	3	8,433	0.04%
2023/11/24	7	88.00	3	87.63	87.20	4	9,029	0.04%
2023/11/22	1	88.80	1	89.90	89.90	0	9,316	0.00%
2023/11/21	3	89.63	3	90.53	90.60	0	9,307	0.00%
2023/11/20	3	90.53	0	0.00	90.80	3	9,322	0.03%
2023/11/17	0	0.00	1	89.40	89.70	-1	9,256	-0.01%
2023/11/16	2	88.30	1	88.50	88.50	1	9,366	0.01%
2023/11/15	0	0.00	0.1	89.06	89.80	-0.1	9,390	0.00%
2023/11/14	4	85.80	3	88.20	86.80	1	9,363	0.01%
2023/11/10	2	84.30	2.1	85.58	87.20	-0.1	9,237	0.00%
2023/11/09	0.1	83.10	1	84.40	83.50	-0.9	9,025	-0.01%
2023/11/08	6	83.17	2	83.05	83.10	4	8,966	0.04%
2023/11/07	2	83.20	1	83.90	84.00	1	8,941	0.01%
2023/11/06	0	0.00	1	83.49	83.10	-1	8,904	-0.01%
2023/11/03	1	82.00	5	80.82	80.80	-4	8,842	-0.05%
2023/11/02	5	82.58	4	81.40	81.10	1	8,803	0.01%
2023/11/01	0	0.00	0	79.50	80.20	0	8,687	0.00%
2023/10/27	0	0.00	1	82.00	80.10	-1	8,493	-0.01%
2023/10/25	0	83.40	0	0.00	83.00	0	8,644	0.00%
2023/10/24	2	81.85	1	82.68	83.00	1	8,934	0.01%
2023/10/23	1	78.30	0	0.00	78.60	1	9,231	0.01%
2023/10/20	0	76.30	1	80.17	80.00	-1	9,253	-0.01%
2023/10/19	3	78.80	0	0.00	76.90	3	9,169	0.03%
2023/10/18	5	79.66	4.1	79.01	79.00	1	9,114	0.01%
2023/10/17	2	87.50	1	86.30	86.30	1	9,011	0.01%
2023/10/16	0	89.30	0	0.00	89.30	0	8,989	0.00%
2023/10/13	0	92.30	0	0.00	90.60	0	9,086	0.00%
2023/10/11	3	97.96	3	95.31	94.40	0	9,041	0.00%
2023/10/06	10.1	95.23	49	96.20	95.10	-38.9	8,904	-0.44%
2023/10/05	24	95.20	1.5	95.70	94.80	22.5	8,794	0.26%
2023/10/04	3	92.70	3	93.30	93.90	0	8,686	0.00%
2023/10/03	34	95.80	16	95.92	94.40	18	8,606	0.21%
2023/10/02	8	92.86	14.7	93.87	94.20	-6.7	8,398	-0.08%
2023/09/28	2.1	91.02	3	91.47	91.20	-1	8,187	-0.01%
2023/09/26	0	0.00	3	90.64	87.60	-3	7,972	-0.04%
2023/09/25	0	0.00	0	88.00	89.10	0	7,783	0.00%
2023/09/22	2	86.10	4	86.09	86.10	-2	7,668	-0.03%
2023/09/21	4	81.45	1	81.50	81.10	3	7,431	0.04%
2023/09/19	2	84.65	22	85.00	82.50	-20	7,303	-0.27%
2023/09/15	1	86.10	1	87.80	87.40	0	7,212	0.00%
2023/09/14	1	86.00	1	86.60	86.80	0	7,154	0.00%
2023/09/13	0	85.90	5	86.02	85.30	-5	7,103	-0.07%
2023/09/11	4	88.90	1	87.20	87.00	3	7,017	0.04%
2023/09/08	1	91.20	1	90.70	90.60	0	6,977	0.00%
2023/09/07	0.2	92.10	0	0.00	92.30	0.2	6,860	0.00%
2023/09/06	8	94.61	3	95.27	94.30	5	6,786	0.07%
2023/09/05	7	93.09	7.1	92.67	94.90	-0.1	6,575	0.00%
2023/09/04	5.5	92.91	3	93.20	90.20	2.5	6,214	0.04%
2023/09/01	2	96.00	2.3	96.80	96.60	-0.3	5,864	-0.01%
2023/08/31	38.2	98.36	14.2	97.84	98.40	24	5,502	0.44%
2023/08/30	13.1	90.76	28	94.55	96.40	-14.9	4,725	-0.32%
2023/08/29	5.5	88.07	6.1	88.07	87.70	-0.6	4,088	-0.01%
2023/08/28	0	83.00	0.1	83.50	83.00	0	3,758	0.00%
2023/08/25	0	81.50	1	84.30	82.70	-1	3,720	-0.03%
2023/08/24	3	84.40	6.1	83.62	82.90	-3.1	3,679	-0.08%
2023/08/23	2	81.35	0	83.00	81.30	2	3,611	0.06%
2023/08/22	22.3	83.23	20	82.49	81.60	2.3	3,604	0.06%
2023/08/21	0.1	79.30	6	82.39	82.30	-5.9	3,464	-0.17%
2023/08/18	0	0.00	1	79.48	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	0	75.00	80.00	0	3,273	0.00%
2023/08/15	0	0.00	0	73.50	73.40	0	3,220	0.00%
2023/08/10	0	0.00	5	74.34	74.00	-5	3,215	-0.16%
2023/08/09	2	75.65	1	76.70	75.70	1	3,202	0.03%
2023/08/08	0.1	77.57	1	76.60	75.70	-0.9	3,200	-0.03%
2023/08/07	4	77.68	2	79.10	78.80	2	3,205	0.06%
2023/08/04	1	74.80	0	0.00	74.60	1	3,186	0.03%
2023/08/02	0	75.70	0.1	76.20	75.70	-0.1	3,155	0.00%
2023/08/01	0	0.00	1	80.30	77.70	-1	3,066	-0.03%
2023/07/31	3	80.34	0	0.00	79.20	3	3,016	0.10%
2023/07/28	9	83.16	4	82.43	81.70	5	2,893	0.17%
2023/07/27	12	86.35	13.1	87.37	83.50	-1	2,734	-0.04%
2023/07/26	15.2	85.38	9	84.63	82.20	6.2	2,363	0.26%
2023/07/25	0	0.00	8	85.90	85.90	-8	1,976	-0.40%
2023/07/21	0	0.00	1	78.00	78.30	-1	1,858	-0.05%
2023/07/20	26	78.88	20	78.98	77.80	6	1,825	0.33%
2023/07/19	5	78.80	5	78.00	78.10	0	1,687	0.00%
2023/07/18	2.1	78.64	1	77.02	78.00	1.1	1,612	0.07%
2023/07/14	0	0.00	0	72.20	72.00	0	1,421	0.00%
2023/07/13	0	0.00	0	69.20	70.70	0	1,413	0.00%
2023/07/12	3	68.31	0	0.00	68.00	3	1,374	0.22%
2023/07/11	0	0.00	0	67.50	68.30	0	1,379	0.00%
2023/07/10	1	67.10	1	66.60	66.60	0	1,370	0.00%
2023/07/03	0	0.00	1	70.10	70.00	-1	1,370	-0.07%
2023/06/14	0	73.40	1	72.20	73.30	-1	1,494	-0.06%
2023/06/13	1	71.20	0	0.00	71.90	1	1,472	0.07%
2023/06/12	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/06/08	0	72.60	10	71.30	71.20	-10	1,481	-0.67%
2023/06/07	1.1	72.49	1	72.40	72.70	0.1	1,501	0.00%
2023/06/06	0	70.70	0	0.00	70.50	0	1,464	0.00%
2023/06/01	5	71.60	2	71.60	71.60	3	1,486	0.20%
2023/05/30	1	71.30	1	72.50	72.70	0	1,487	0.00%
2023/05/29	1	71.50	1	71.60	72.30	0	1,474	0.00%
2023/05/26	1.1	70.41	0	0.00	69.00	1.1	1,465	0.08%
2023/05/22	0	0.00	1	71.60	70.80	-1	1,457	-0.07%
2023/05/18	0	67.90	1	68.10	68.20	-1	1,414	-0.07%
2023/05/16	0	0.00	1	67.00	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	1	65.20	65.80	-1	1,438	-0.07%
2023/05/11	4	64.35	0	0.00	63.40	4	1,495	0.27%
2023/05/10	1	65.70	0	0.00	65.50	1	1,464	0.07%
2023/05/08	1	71.10	0	0.00	70.70	1	1,451	0.07%
2023/05/04	0	69.70	0	0.00	69.40	0	1,518	0.00%
2023/04/27	0	0.00	1	70.20	70.10	-1	1,748	-0.06%
2023/04/25	4	70.75	8	68.80	69.10	-4	1,757	-0.23%
2023/04/20	2	74.30	0	0.00	74.10	2	1,724	0.12%
2023/04/19	3	74.93	0	0.00	74.60	3	1,765	0.17%
2023/04/12	0	78.90	0	0.00	78.30	0	1,715	0.00%
2023/03/29	0	0.00	1	78.20	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	1	76.20	76.20	-1	1,659	-0.06%
2023/03/24	1	77.60	0	0.00	77.50	1	1,675	0.06%
2023/03/23	0	0.00	2	76.30	76.80	-2	1,657	-0.12%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/16	1	74.20	0	0.00	74.70	1	1,779	0.06%
2023/03/15	0	0.00	1	74.90	74.90	-1	1,832	-0.05%
2023/03/14	1	74.30	6	74.50	74.90	-5	1,916	-0.26%
2023/03/13	0	0.00	4	74.45	75.20	-4	1,941	-0.21%
2023/03/10	1	74.60	1	74.40	74.30	0	1,967	0.00%
2023/03/08	1	76.80	1	76.80	76.80	0	2,013	0.00%
2023/03/07	5	78.10	0	0.00	78.20	5	2,017	0.25%
2023/03/03	0	0.00	1	76.00	76.00	-1	2,052	-0.05%
2023/03/01	5	74.10	0	0.00	75.20	5	2,293	0.22%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/22	2	75.80	0	0.00	75.70	2	2,411	0.08%
2023/02/16	0	0.00	0	78.50	78.50	0	2,767	0.00%
2023/02/14	1	76.00	1	76.80	77.00	0	2,905	0.00%
2023/02/13	1	75.30	0	0.00	75.50	1	2,944	0.03%
2023/02/10	4	76.42	1	77.30	75.90	3	2,976	0.10%
2023/02/09	10	78.67	0	0.00	78.10	10	3,002	0.33%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/06	1	79.70	2	81.50	79.40	-1	3,448	-0.03%
2023/02/03	2	82.05	0	0.00	81.90	2	3,419	0.06%
2023/02/02	0	82.90	14	81.77	82.70	-14	3,401	-0.41%
2023/02/01	10	82.46	7	83.00	82.80	3	3,352	0.09%
2023/01/31	2	79.80	40	79.88	81.10	-38	3,291	-1.15%
2023/01/09	0	0.00	4	76.33	76.70	-4	3,121	-0.13%
2022/12/28	1	71.50	1	71.10	71.50	0	3,153	0.00%
2022/12/27	0	0.00	15	72.91	73.00	-15	3,156	-0.48%
2022/12/23	1	72.10	0	0.00	71.90	1	3,184	0.03%
2022/12/21	3	71.20	0	0.00	71.00	3	3,214	0.09%
2022/12/19	0	0.00	2	74.85	74.00	-2	3,227	-0.06%
2022/12/14	0	0.00	4	77.05	77.10	-4	3,213	-0.12%
2022/12/12	25	75.30	25	75.90	76.50	0	3,246	0.00%
2022/12/09	21	76.46	15	76.50	76.40	6	3,457	0.17%
2022/12/08	11	75.73	11	75.90	76.50	0	3,450	0.00%
2022/12/07	0	0.00	2	72.65	72.30	-2	3,413	-0.06%
2022/12/06	46	77.49	1	75.20	75.20	45	3,369	1.34%
2022/12/05	7	77.20	11	76.83	77.10	-4	3,295	-0.12%
2022/12/02	10	76.70	0	0.00	76.80	10	3,276	0.31%
2022/12/01	4	76.93	0	0.00	76.30	4	3,259	0.12%
2022/11/30	10	76.30	0	0.00	76.20	10	3,217	0.31%
2022/11/25	2	76.40	1	75.00	75.00	1	3,183	0.03%
2022/11/24	5	76.28	5	77.08	77.20	0	3,155	0.00%
2022/11/23	0	0.00	1	75.30	76.30	-1	3,090	-0.03%
2022/11/22	0	0.00	13	72.98	73.90	-13	2,927	-0.44%
2022/11/16	1	73.90	1	77.40	75.10	0	2,832	0.00%
2022/11/15	1	71.40	0	0.00	71.50	1	2,654	0.04%
2022/11/11	0	0.00	1	71.50	70.30	-1	2,613	-0.04%
2022/11/10	0	0.00	5	68.30	68.50	-5	2,520	-0.20%
2022/11/08	1	68.70	1	68.10	68.30	0	2,445	0.00%
2022/11/07	3	67.50	1	67.30	67.30	2	2,410	0.08%
2022/11/04	4	67.43	3	66.90	67.80	1	2,359	0.04%
2022/11/03	15	65.93	4	62.25	66.70	11	2,214	0.50%
2022/11/02	2	59.50	1	59.90	61.20	1	1,993	0.05%
2022/10/04	0	0.00	0.1	60.10	59.90	-0.1	2,343	0.00%
2022/09/30	0.1	58.00	0	0.00	58.50	0.1	2,397	0.00%
2022/09/22	0	0.00	1	67.30	67.30	-1	2,534	-0.04%
2022/09/19	1	71.00	0	0.00	69.50	1	2,520	0.04%
2022/09/14	0	0.00	1	66.90	68.30	-1	2,261	-0.04%
2022/09/13	1	68.40	0	0.00	68.40	1	2,257	0.04%
2022/09/02	0	0.00	1	67.90	67.80	-1	2,250	-0.04%
2022/08/31	0	0.00	1	67.90	68.00	-1	2,218	-0.05%
2022/08/26	1	67.50	0	0.00	67.10	1	2,194	0.05%
2022/08/22	1	67.00	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	67.90	68.60	-1	2,064	-0.05%
2022/08/18	1	67.20	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	2	70.00	69.60	-2	1,981	-0.10%
2022/08/15	1	67.60	0	0.00	68.00	1	1,939	0.05%
2022/08/03	2	66.45	0	0.00	64.90	2	1,736	0.12%
2022/07/29	3	71.00	0	0.00	71.00	3	1,652	0.18%
2022/07/26	1	74.10	0	0.00	73.20	1	1,537	0.07%
2022/07/20	1	76.10	2	74.30	74.60	-1	1,397	-0.07%
2022/07/15	1	73.00	0	0.00	73.00	1	1,334	0.07%
2022/07/14	1	72.80	2	73.30	73.30	-1	1,331	-0.08%
2022/07/13	0	0.00	2	71.90	71.90	-2	1,325	-0.15%
2022/07/11	1	72.60	0	0.00	72.70	1	1,318	0.08%
2022/07/08	3	69.50	0	0.00	70.80	3	1,292	0.23%
2022/07/06	0	0.00	0.1	68.30	68.00	-0.1	1,246	-0.01%
2022/06/29	1	80.50	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	81.20	0	0.00	81.60	1	1,079	0.09%
2022/06/22	1	84.40	0	0.00	83.70	1	1,064	0.09%
2022/06/16	0	93.80	0	0.00	90.50	0	1,072	0.00%
2022/06/15	0	96.80	0	0.00	95.50	0	1,071	0.00%
2022/06/13	0	100.50	0	0.00	100.00	0	1,117	0.00%
2022/06/10	0	103.00	0	0.00	104.00	0	1,139	0.00%
2022/06/06	0	0.00	1	107.00	104.00	-1	1,190	-0.08%
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	0	105.50	107.50	0	1,252	0.00%
2022/05/30	1	104.00	0	0.00	105.00	1	1,249	0.08%
2022/05/12	0	0.00	0.1	101.50	98.80	-0.1	1,416	0.00%
2022/05/10	0	0.00	0.1	100.00	101.00	-0.1	1,464	-0.01%
2022/05/06	0	101.50	0	0.00	101.50	0	1,527	0.00%
2022/05/05	0	0.00	0	106.50	105.00	0	1,524	0.00%
2022/05/04	0	0.00	0	106.50	105.00	0	1,545	0.00%
2022/04/27	0	100.00	0	0.00	104.00	0	1,638	0.00%
2022/04/26	0	102.50	0	0.00	102.00	0	1,654	0.00%
2022/04/12	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/04/11	1	114.00	0	0.00	112.50	1	1,889	0.05%
2022/03/31	0	0.00	1	121.00	120.00	-1	2,276	-0.04%
2022/03/22	0	0.00	1	120.50	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	1	114.50	0	0.00	117.00	1	2,658	0.04%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	2	114.00	2	112.25	113.50	0	2,649	0.00%
2022/03/10	0.1	123.00	0	0.00	123.00	0.1	2,663	0.00%
2022/02/22	1	126.50	1	129.50	130.00	0	3,181	0.00%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/11	1	131.50	1	132.50	131.00	0	3,300	0.00%
2022/02/10	1	132.50	1	133.50	133.00	0	3,326	0.00%
2022/02/09	1	134.00	1	135.00	134.00	0	3,333	0.00%
2022/02/08	2	129.50	2	130.50	130.50	0	3,327	0.00%
2022/02/07	1	125.00	1	126.50	127.50	0	3,345	0.00%
2022/01/26	2	125.25	0	0.00	125.00	2	3,408	0.06%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/21	2	132.00	5	132.20	130.50	-3	3,516	-0.09%
2022/01/19	6	133.75	5	134.70	133.50	1	3,673	0.03%
2022/01/18	2	135.75	2	135.25	133.00	0	3,766	0.00%
2022/01/17	4	131.50	4	132.50	132.50	0	3,756	0.00%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/10	2	133.00	0	0.00	132.00	2	4,062	0.05%
2022/01/07	1	131.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0	0.00	1.2	138.87	139.50	-1.2	4,282	-0.03%
2022/01/03	7	141.71	1	144.50	141.00	6	4,405	0.14%
2021/12/30	9	145.28	16	143.78	142.00	-7	4,492	-0.16%
2021/12/29	1	139.50	1	138.00	139.50	0	4,709	0.00%
2021/12/28	1	136.50	1	136.50	137.00	0	4,773	0.00%
2021/12/27	1.1	134.05	1	134.50	134.50	0.1	4,847	0.00%
2021/12/24	1	137.50	1	138.50	135.00	0	4,984	0.00%
2021/12/23	1	138.50	2	140.00	138.00	-1	5,076	-0.02%
2021/12/21	0	0.00	2	131.25	131.00	-2	5,297	-0.04%
2021/12/20	1	128.00	0	0.00	128.50	1	5,481	0.02%
2021/12/10	0	0.00	1	132.00	129.00	-1	7,508	-0.01%
2021/12/09	0.2	128.00	0	0.00	128.50	0.2	7,461	0.00%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/06	0	0.00	3.9	128.39	128.50	-3.9	7,464	-0.05%
2021/12/02	2	129.00	2	128.75	128.00	0	7,541	0.00%
2021/12/01	10	129.50	12	128.33	129.50	-2	7,644	-0.03%
2021/11/30	2	127.50	0	0.00	127.00	2	7,647	0.03%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1.1	126.55	0	0.00	126.50	1.1	7,818	0.01%
2021/11/25	8.1	130.74	4	132.00	130.00	4.1	7,770	0.05%
2021/11/24	2	134.00	4	132.75	133.50	-2	7,632	-0.03%
2021/11/22	0	0.00	1	127.50	129.00	-1	7,428	-0.01%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	6	127.42	5	127.00	127.00	1	7,287	0.01%
2021/11/11	0	0.00	1	130.00	127.50	-1	7,279	-0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/04	3	132.17	3	132.33	131.00	0	7,244	0.00%
2021/11/03	3	132.00	5	131.50	131.50	-2	7,220	-0.03%
2021/11/02	3	130.00	5	130.20	128.00	-2	7,170	-0.03%
2021/11/01	6	128.58	6	129.33	129.00	0	7,138	0.00%
2021/10/28	0	0.00	1	129.00	129.00	-1	7,075	-0.01%
2021/10/27	2	127.50	2	128.25	128.00	0	7,004	0.00%
2021/10/26	4	130.63	0	0.00	128.50	4	6,948	0.06%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	7	133.57	7	133.14	134.00	0	6,911	0.00%
2021/10/21	6	133.17	4	133.38	132.00	2	6,891	0.03%
2021/10/20	8	132.25	0	0.00	133.50	8	6,784	0.12%
2021/10/19	1	138.50	1	135.00	135.00	0	6,727	0.00%
2021/10/18	1	135.50	1	135.50	136.50	0	6,660	0.00%
2021/10/15	4	133.88	7	133.21	137.50	-3	6,615	-0.05%
2021/10/14	1	128.00	1	129.00	129.00	0	6,450	0.00%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	1	135.50	2	133.25	130.00	-1	6,596	-0.02%
2021/10/08	2	129.50	5	129.20	131.00	-3	6,553	-0.05%
2021/10/07	7	132.00	11	133.18	132.00	-4	6,464	-0.06%
2021/10/06	17	135.26	12	130.96	132.00	5	6,318	0.08%
2021/10/05	1	133.50	2	134.00	143.00	-1	5,979	-0.02%
2021/10/04	1	143.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	2	138.00	3	138.83	139.00	-1	5,810	-0.02%
2021/09/30	2	146.00	6	144.42	145.00	-4	5,684	-0.07%
2021/09/29	7	147.57	8	147.31	144.50	-1	5,556	-0.02%
2021/09/28	14	151.46	12	149.58	153.00	2	5,462	0.04%
2021/09/27	3	159.00	2.1	156.73	156.00	1	5,198	0.02%
2021/09/24	15	167.03	15	166.97	166.50	0	4,978	0.00%
2021/09/23	20	165.45	20.1	166.17	167.00	-0.1	4,785	0.00%
2021/09/22	8	158.38	8	157.88	157.00	0	4,389	0.00%
2021/09/17	11	156.36	23	157.98	160.00	-12	4,134	-0.29%
2021/09/16	8	148.13	6.1	150.17	151.50	2	3,591	0.05%
2021/09/15	1	137.50	2	142.75	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/08	2	135.00	2	133.75	131.50	0	3,053	0.00%
2021/09/07	3	137.50	12	137.58	138.50	-9	3,003	-0.30%
2021/09/06	14	140.54	3.2	139.76	138.00	10.8	3,013	0.36%
2021/09/03	1	140.50	0	0.00	140.00	1	2,975	0.03%
2021/09/02	6	140.50	5	141.70	140.00	1	3,111	0.03%
2021/09/01	2	138.50	5	138.20	142.50	-3	3,053	-0.10%
2021/08/17	0	0.00	1	130.00	129.00	-1	2,823	-0.04%
2021/08/16	0	0.00	1	125.00	128.00	-1	2,801	-0.04%
2021/08/13	1	130.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/05	2	137.50	0	0.00	138.00	2	2,787	0.07%
2021/08/04	1	139.00	1	139.00	139.50	0	2,820	0.00%
2021/08/03	2	135.25	0	0.00	135.50	2	2,806	0.07%
2021/08/02	0	0.00	5	136.50	136.00	-5	2,796	-0.18%
2021/07/30	1	138.50	5	138.50	137.00	-4	2,797	-0.14%
2021/07/22	4	142.00	2	142.75	141.50	2	2,976	0.07%
2021/07/21	0.7	140.00	0	0.00	139.50	0.7	2,986	0.02%
2021/07/20	3	147.00	0	0.00	140.50	3	3,017	0.10%
2021/07/19	10	153.95	9	153.28	148.00	1	3,091	0.03%
2021/07/16	9	157.00	3	158.00	160.00	6	3,023	0.20%
2021/07/15	1	154.00	6.3	153.58	153.50	-5.3	2,946	-0.18%
2021/07/14	1	149.50	0	0.00	149.00	1	2,897	0.03%
2021/07/13	0	0.00	1	150.50	149.50	-1	2,884	-0.03%
2021/07/12	1	151.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	2	149.25	2	151.00	147.00	0	2,943	0.00%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/05	5	146.90	7	147.43	148.00	-2	3,027	-0.07%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/06/29	3	143.00	3	145.17	144.50	0	3,045	0.00%
2021/06/28	0	0.00	1	139.50	138.50	-1	2,953	-0.03%
2021/06/25	0	0.00	1	139.50	136.00	-1	2,947	-0.03%
2021/06/21	0	0.00	1	132.50	137.50	-1	3,023	-0.03%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/17	0	0.00	1.1	138.00	138.00	-1.1	2,990	-0.04%
2021/06/16	2	139.75	0.1	141.50	137.00	1.9	2,998	0.06%
2021/06/15	0	0.00	1	140.00	140.00	-1	2,976	-0.03%
2021/06/11	1	144.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	5	140.60	3	141.33	138.50	2	2,853	0.07%
2021/06/09	1	129.00	1	130.50	132.00	0	2,689	0.00%
2021/05/07	0	0.00	1	137.50	137.50	-1	3,041	-0.03%
2021/05/05	2	133.50	0	0.00	133.50	2	3,005	0.07%
2021/05/04	1	135.50	10	135.00	138.00	-9	2,943	-0.31%
2021/05/03	0	0.00	7	139.50	138.00	-7	2,912	-0.24%
2021/04/27	0	0.00	12	148.79	150.50	-12	2,816	-0.43%
2021/04/26	1	152.50	3	151.00	150.50	-2	2,837	-0.07%
2021/04/23	16	150.13	3	151.00	150.50	13	2,814	0.46%
2021/04/22	9	147.06	5	145.80	145.00	4	2,748	0.15%
2021/04/14	2	136.50	5	138.00	142.50	-3	2,552	-0.12%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/09	5	142.50	0	0.00	142.50	5	2,490	0.20%
2021/04/08	10	141.50	0	0.00	141.50	10	2,432	0.41%
2021/04/06	0	0.00	4	138.00	137.00	-4	2,396	-0.17%
2021/04/01	2	135.00	0	0.00	135.00	2	2,360	0.08%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	2	138.00	10	139.00	139.00	-8	2,515	-0.32%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/23	6	137.00	0	0.00	135.00	6	2,569	0.23%
2021/03/22	1	135.50	2	135.50	136.00	-1	2,570	-0.04%
2021/03/16	2	134.00	0	0.00	134.50	2	2,589	0.08%
2021/03/11	2	134.50	0	0.00	134.50	2	2,613	0.08%
2021/02/26	0	0.00	2	145.50	144.00	-2	2,582	-0.08%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	143.00	142.00	-1	2,513	-0.04%
2021/02/19	1	141.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	1	139.00	0	0.00	139.00	1	2,664	0.04%
2021/02/05	0	0.00	1	132.50	133.50	-1	2,625	-0.04%
2021/02/02	0	0.00	2	134.50	133.50	-2	2,696	-0.07%
2021/02/01	0	0.00	1	133.00	132.00	-1	2,758	-0.04%
2021/01/29	0	0.00	1	135.50	134.00	-1	2,803	-0.04%
2021/01/28	0	0.00	1	136.00	138.00	-1	2,814	-0.04%
2021/01/22	1	138.00	0	0.00	140.00	1	2,847	0.04%
2021/01/21	3	138.17	1	138.00	139.00	2	2,828	0.07%
2021/01/20	1	140.50	0	0.00	138.00	1	2,821	0.04%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	2	142.25	0	0.00	143.50	2	2,833	0.07%
2021/01/15	0	0.00	3	146.33	147.00	-3	2,864	-0.10%
2021/01/14	6	143.83	2	142.75	143.00	4	2,805	0.14%
2021/01/13	2	141.50	0	0.00	141.50	2	2,826	0.07%
2021/01/08	0	0.00	0.2	141.50	142.00	-0.2	2,963	-0.01%
2021/01/04	1	138.50	1	140.00	140.00	0	2,817	0.00%
2020/12/29	1	139.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	140.50	1	141.50	141.50	0	2,835	0.00%
2020/12/23	0	0.00	2	142.75	143.50	-2	2,876	-0.07%
2020/12/21	1	137.50	0	0.00	136.00	1	2,736	0.04%
2020/12/17	0	0.00	2	136.25	135.50	-2	2,671	-0.07%
2020/12/09	0	0.00	1	135.50	137.50	-1	2,733	-0.04%
2020/12/07	0	0.00	16.4	132.95	132.00	-16.4	2,881	-0.57%
2020/12/04	2	132.75	0	0.00	133.50	2	3,041	0.07%
2020/12/02	1	135.50	1	136.00	135.00	0	3,182	0.00%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/20	0	0.00	1	140.50	139.50	-1	3,162	-0.03%
2020/11/18	6	144.50	7	144.07	142.00	-1	3,156	-0.03%
2020/11/11	1	135.50	3	134.33	134.00	-2	3,082	-0.06%
2020/10/23	0	0.00	2	133.25	134.00	-2	3,653	-0.05%
2020/10/22	0	0.00	101	129.75	130.00	-101	3,695	-2.73%	大賣/鉅額交易
2020/10/20	1	128.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	1	129.00	1	127.50	127.50	0	3,727	0.00%
2020/09/29	1	123.00	0	0.00	122.00	1	4,146	0.02%
2020/09/28	1	117.00	1	116.00	116.00	0	4,204	0.00%
2020/09/25	1	117.50	1	116.50	116.50	0	4,311	0.00%
2020/09/22	2	129.50	2	128.50	129.50	0	4,357	0.00%
2020/09/18	0	0.00	2	133.50	133.50	-2	4,379	-0.05%
2020/09/16	2	133.75	37	132.00	132.00	-35	4,427	-0.79%
2020/09/14	4	134.25	4	132.63	131.50	0	4,498	0.00%
2020/09/11	1	131.50	2	133.00	131.50	-1	4,504	-0.02%
2020/09/10	1	131.50	2	133.75	132.50	-1	4,523	-0.02%
2020/09/08	3	125.33	52	127.49	128.50	-49	4,413	-1.11%
2020/08/31	0.1	120.00	0	0.00	119.50	0.1	4,476	0.00%
2020/08/27	0.1	118.00	0	0.00	118.00	0.1	4,678	0.00%
2020/08/25	0	0.00	2	119.50	119.00	-2	4,736	-0.04%
2020/08/21	0	0.00	3	117.67	121.50	-3	4,788	-0.06%
2020/08/20	2	118.25	0.2	115.00	114.00	1.8	4,761	0.04%
2020/08/19	2	123.00	0	0.00	121.50	2	4,754	0.04%
2020/08/17	1	127.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	2	125.50	2	127.00	125.50	0	4,858	0.00%
2020/08/12	2	124.00	1	124.00	124.00	1	4,900	0.02%
2020/08/11	0	0.00	3	128.00	126.50	-3	5,087	-0.06%
2020/08/10	50	131.00	0	0.00	131.00	50	5,073	0.99%
2020/08/07	2	130.75	0	0.00	131.00	2	5,099	0.04%
2020/08/06	1	130.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1.1	131.36	0	0.00	134.00	1.1	5,089	0.02%
2020/08/04	2	128.75	0	0.00	130.00	2	5,176	0.04%
2020/07/30	3	131.50	4	132.75	132.00	-1	5,417	-0.02%
2020/07/29	2	134.00	0	0.00	133.50	2	5,432	0.04%
2020/07/28	2	139.48	0	0.00	137.50	2	5,308	0.04%
2020/07/24	0.1	146.00	15	150.40	147.00	-14.9	5,312	-0.28%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	0.1	147.00	0	0.00	147.00	0.1	5,370	0.00%
2020/07/16	3	149.00	2	147.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	2	148.50	147.00	-2	5,383	-0.04%
2020/07/14	1	145.50	0	0.00	144.50	1	5,430	0.02%
2020/07/13	1.1	143.09	10	143.50	144.00	-8.9	5,487	-0.16%
2020/07/10	1	143.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	12	148.67	0	0.00	148.00	12	5,553	0.22%
2020/07/08	55	150.95	13	152.92	151.00	42	5,521	0.76%
2020/07/07	101	153.01	6	152.50	151.00	95	5,512	1.72%	大買/
2020/07/06	0	0.00	1	149.50	150.50	-1	5,466	-0.02%
2020/07/02	8	149.94	0	0.00	150.00	8	5,556	0.14%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/29	0	0.00	1	147.50	146.50	-1	5,663	-0.02%
2020/06/24	13	147.58	14	145.00	145.00	-1	5,647	-0.02%
2020/06/23	0	0.00	1	149.50	148.00	-1	5,714	-0.02%
2020/06/22	0	0.00	15	150.00	150.00	-15	5,751	-0.26%
2020/06/19	1	149.50	0	0.00	147.00	1	5,805	0.02%
2020/06/17	1	151.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	6	150.33	151.00	-6	6,069	-0.10%
2020/06/15	1	144.50	0	0.00	144.00	1	6,169	0.02%
2020/06/10	0	0.00	2	144.75	144.50	-2	6,477	-0.03%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/05	1	145.00	1	144.50	144.50	0	6,579	0.00%
2020/06/03	1	141.50	2	142.00	141.50	-1	6,616	-0.02%
2020/06/02	1	136.00	7	136.64	135.50	-6	6,577	-0.09%
2020/06/01	0	0.00	4	138.88	138.00	-4	6,613	-0.06%
2020/05/29	2	136.00	0	0.00	135.00	2	6,664	0.03%
2020/05/28	1	136.00	0	0.00	135.00	1	6,759	0.01%
2020/05/27	5	132.40	2	133.00	132.50	3	6,852	0.04%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/21	0	0.00	9	134.33	134.50	-9	7,337	-0.12%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	2	130.50	1	130.50	130.50	1	7,310	0.01%
2020/05/18	5	131.90	2	131.00	128.00	3	7,284	0.04%
2020/05/15	1	143.50	1	141.50	142.00	0	7,069	0.00%
2020/05/14	1	144.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	3	147.00	0	0.00	147.50	3	7,049	0.04%
2020/05/12	1	146.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	5	152.90	2	153.00	152.00	3	7,188	0.04%
2020/05/08	0	0.00	8	147.81	152.50	-8	7,099	-0.11%
2020/05/07	2	140.00	0	0.00	141.00	2	6,831	0.03%
2020/05/06	1	138.50	10	137.50	137.50	-9	6,803	-0.13%
2020/05/05	8	140.56	0	0.00	141.50	8	6,801	0.12%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	2	144.50	2	144.75	145.00	0	6,772	0.00%
2020/04/29	0	0.00	2	146.00	144.50	-2	6,847	-0.03%
2020/04/28	0	0.00	5.4	144.50	145.00	-5.4	6,942	-0.08%
2020/04/27	2	137.25	0	0.00	140.00	2	6,929	0.03%
2020/04/23	1	140.00	5	140.00	140.00	-4	7,137	-0.06%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	140.00	1	137.00	136.50	1	7,117	0.01%
2020/04/20	1	143.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	1	146.00	0	0.00	143.00	1	7,316	0.01%
2020/04/16	1	149.00	2	148.00	147.50	-1	7,280	-0.01%
2020/04/15	12	145.00	0	0.00	146.50	12	7,330	0.16%
2020/04/14	0	0.00	3	146.67	144.00	-3	7,357	-0.04%
2020/04/13	0	0.00	1	143.50	141.00	-1	7,328	-0.01%
2020/04/10	3	138.67	2	139.25	141.00	1	7,307	0.01%
2020/04/09	4	141.63	3	139.67	138.50	1	7,446	0.01%
2020/04/08	3	141.83	1.1	142.39	142.00	1.9	7,566	0.03%
2020/04/07	24	145.10	15	142.17	143.00	9	7,541	0.12%
2020/04/06	0	0.00	1	143.00	146.00	-1	7,369	-0.01%
2020/04/01	5	133.20	1	133.00	134.00	4	7,321	0.05%
2020/03/31	3	132.33	1	130.50	133.50	2	7,384	0.03%
2020/03/30	5	129.20	1	131.00	132.50	4	7,407	0.05%
2020/03/27	9	134.56	8	131.31	130.00	1	7,381	0.01%
2020/03/26	7	125.14	6	128.00	130.00	1	7,335	0.01%
2020/03/25	1	126.50	5	125.50	127.00	-4	7,342	-0.05%
2020/03/24	1	121.50	1	117.00	118.00	0	7,276	0.00%
2020/03/23	2	118.75	2	119.00	115.50	0	7,236	0.00%
2020/03/20	4	126.88	5	126.90	124.00	-1	7,351	-0.01%
2020/03/19	10	119.40	5	118.10	119.50	5	7,196	0.07%
2020/03/18	3	119.00	6	118.92	118.00	-3	7,068	-0.04%
2020/03/13	7	120.00	0	0.00	130.00	7	6,737	0.10%
2020/03/12	2	134.00	2	138.00	133.00	0	6,681	0.00%
2020/03/09	0	0.00	1	149.50	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	7	154.07	153.50	-7	6,463	-0.11%
2020/03/05	4	154.13	2	154.50	152.00	2	6,433	0.03%
2020/03/04	1	150.00	2	150.50	151.00	-1	6,372	-0.02%
2020/03/03	4	152.25	3	151.50	148.50	1	6,305	0.02%
2020/03/02	1	149.50	2	151.75	151.00	-1	6,222	-0.02%
2020/02/27	2	150.75	2	150.00	143.50	0	6,176	0.00%
2020/02/26	2	151.75	15	151.50	152.00	-13	6,077	-0.21%
2020/02/25	3	147.17	2	145.75	148.00	1	5,985	0.02%
2020/02/24	1	145.00	2	142.00	145.00	-1	5,861	-0.02%
2020/02/21	0	0.00	4	137.75	138.00	-4	5,750	-0.07%
2020/02/20	1	137.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	1	134.00	1	135.00	135.50	0	5,696	0.00%
2020/02/18	1	139.00	1	136.50	138.00	0	5,635	0.00%
2020/02/12	0	0.00	5	140.00	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	2	131.25	132.00	-2	5,529	-0.04%
2020/02/10	1	124.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	1	132.00	132.00	-1	5,757	-0.02%
2020/02/05	2	128.75	1	129.00	128.00	1	5,676	0.02%
2020/02/04	5	128.50	4	129.75	129.00	1	5,692	0.02%
2020/02/03	2	126.75	1	129.50	129.00	1	5,809	0.02%
2020/01/31	1	130.00	0	0.00	133.00	1	5,811	0.02%
2020/01/30	2	133.75	16	133.50	132.50	-14	5,736	-0.24%
2020/01/20	3	144.00	1	147.00	147.00	2	5,686	0.04%
2020/01/17	4	140.63	11	142.32	144.50	-7	5,639	-0.12%
2020/01/16	0	0.00	0.3	138.50	139.00	-0.3	5,510	-0.01%
2020/01/15	4	138.00	1	139.00	137.50	3	5,548	0.05%
2020/01/14	74	138.61	67	139.00	139.50	7	5,590	0.13%
2020/01/13	0.2	136.50	4	135.38	137.00	-3.9	5,481	-0.07%
2020/01/10	7	133.00	7	131.14	131.00	0	5,471	0.00%
2020/01/09	6.2	132.00	4	132.13	132.00	2.2	5,551	0.04%
2020/01/07	0	0.00	6	132.50	131.50	-6	5,557	-0.11%
2020/01/03	13	131.96	2	130.50	130.00	11	5,614	0.20%
2020/01/02	9	131.11	3	133.00	136.50	6	5,442	0.11%
2019/12/31	1	131.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	1	129.50	1	129.50	129.50	0	5,284	0.00%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	1	131.00	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	2	130.00	130.00	-1	5,341	-0.02%
2019/12/23	2	126.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	0	0.00	1	130.00	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	129.50	0	0.00	129.00	1	5,222	0.02%
2019/12/17	3	127.33	1	131.50	133.00	2	5,203	0.04%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	1	132.50	1	129.00	130.00	0	5,063	0.00%
2019/12/12	10	135.30	0	0.00	133.50	10	4,965	0.20%
2019/12/11	0	0.00	1	139.50	138.00	-1	4,935	-0.02%
2019/12/10	1	140.50	1	140.50	140.50	0	5,128	0.00%
2019/12/05	1	143.50	1	144.00	144.00	0	5,314	0.00%
2019/12/04	0	0.00	2	142.50	143.00	-2	5,348	-0.04%
2019/12/02	0	0.00	1	136.00	139.00	-1	5,440	-0.02%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	2	143.75	1	144.00	144.00	1	5,473	0.02%
2019/11/26	0	0.00	2	141.25	143.00	-2	5,459	-0.04%
2019/11/25	2	137.25	0	0.00	135.50	2	5,382	0.04%
2019/11/22	0	0.00	2	136.75	137.00	-2	5,404	-0.04%
2019/11/21	1	133.00	0	0.00	135.50	1	5,348	0.02%
2019/11/14	2	138.75	1	139.50	138.00	1	5,449	0.02%
2019/11/13	1	144.00	2	144.50	144.00	-1	5,480	-0.02%
2019/11/11	1	140.50	1	137.50	137.50	0	5,554	0.00%
2019/11/08	1	142.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	1	138.00	13	138.58	139.00	-12	5,556	-0.22%
2019/11/06	2	148.50	2	147.00	147.00	0	5,537	0.00%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/01	10	153.15	1	153.00	154.00	9	5,818	0.15%
2019/10/31	3	162.00	1	157.00	155.00	2	5,955	0.03%
2019/10/30	8	157.25	56	155.20	158.00	-48	5,947	-0.81%
2019/10/29	50	159.50	0	0.00	160.50	50	6,036	0.83%
2019/10/24	0	0.00	1	155.00	155.50	-1	5,968	-0.02%
2019/10/23	2	159.00	0	0.00	157.00	2	5,990	0.03%
2019/10/22	1	159.00	0	0.00	159.00	1	5,972	0.02%
2019/10/21	0	0.00	1	155.50	155.50	-1	6,058	-0.02%
2019/10/17	1	150.00	1	154.00	154.50	0	6,129	0.00%
2019/10/16	9	146.39	11	148.77	147.50	-2	6,024	-0.03%
2019/10/15	0	0.00	1	157.50	156.50	-1	5,862	-0.02%
2019/10/14	21	159.00	22	158.00	158.00	-1	5,964	-0.02%
2019/10/09	0	0.00	2	149.50	150.00	-2	5,878	-0.03%
2019/10/08	1	151.00	1	151.50	150.00	0	5,816	0.00%
2019/10/07	0	0.00	1	155.00	154.50	-1	5,838	-0.02%
2019/10/04	9	153.61	1	151.50	151.50	8	5,834	0.14%
2019/10/03	13	153.23	1	153.00	153.00	12	5,844	0.21%
2019/10/02	2	153.75	0	0.00	158.50	2	5,739	0.03%
2019/10/01	3	153.50	4	154.75	153.50	-1	5,720	-0.02%
2019/09/25	2	155.00	7	155.00	157.00	-5	5,774	-0.09%
2019/09/24	1	164.00	1	160.00	158.50	0	5,892	0.00%
2019/09/23	1	163.00	1	161.50	162.00	0	6,030	0.00%
2019/09/20	2	161.50	3	162.83	162.50	-1	6,224	-0.02%
2019/09/19	0	0.00	5	160.00	162.50	-5	6,234	-0.08%
2019/09/16	9	163.06	5	162.00	162.00	4	6,208	0.06%
2019/09/12	12	165.79	12	158.17	167.00	0	6,221	0.00%
2019/09/10	2	148.50	1	149.00	149.50	1	6,027	0.02%
2019/09/09	8	149.25	1	148.50	148.50	7	6,024	0.12%
2019/09/06	3	148.83	3	153.00	152.00	0	6,016	0.00%
2019/09/05	1	150.50	1	149.50	149.50	0	6,035	0.00%
2019/09/04	0	0.00	8	144.31	146.50	-8	6,003	-0.13%
2019/09/03	3	143.00	2	144.50	141.50	1	6,258	0.02%
2019/09/02	0	0.00	1	143.00	142.50	-1	6,345	-0.02%
2019/08/28	2	136.25	0	0.00	136.50	2	6,477	0.03%
2019/08/22	5	142.50	0	0.00	143.50	5	6,542	0.08%
2019/08/20	3	147.00	7	144.29	143.00	-4	6,657	-0.06%
2019/08/19	0	0.00	2	143.00	141.50	-2	6,668	-0.03%
2019/08/16	4	140.25	1	139.50	139.50	3	6,761	0.04%
2019/08/15	4	140.25	1	141.50	142.00	3	6,802	0.04%
2019/08/14	1	141.00	2	145.00	140.00	-1	6,830	-0.01%
2019/08/13	4	138.63	2	137.00	137.00	2	6,905	0.03%
2019/08/12	6	140.75	6	139.17	137.00	0	7,028	0.00%
2019/08/08	2	135.25	1	140.00	140.00	1	6,999	0.01%
2019/08/07	2	135.00	2	133.50	132.00	0	6,911	0.00%
2019/08/06	6	126.25	6	125.92	129.00	0	6,759	0.00%
2019/08/05	17	130.88	18	128.33	128.00	-1	6,721	-0.01%
2019/08/02	2	128.00	1	128.00	128.00	1	6,697	0.01%
2019/08/01	3	137.67	3	137.67	137.50	0	6,555	0.00%
2019/07/31	3	132.00	5	135.00	137.50	-2	6,395	-0.03%
2019/07/24	1	124.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	8	126.25	1	128.00	126.00	7	6,387	0.11%
2019/07/22	1	128.00	1	129.50	129.50	0	6,256	0.00%
2019/07/19	0	0.00	3	117.83	118.00	-3	6,133	-0.05%
2019/07/17	6	113.75	6	115.50	115.00	0	6,113	0.00%
2019/07/16	9	117.39	8	115.50	115.00	1	6,170	0.02%
2019/07/15	0	0.00	1	114.50	117.00	-1	6,164	-0.02%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	3	115.00	2	116.50	114.00	1	6,344	0.02%
2019/07/10	2	115.25	2	112.75	112.00	0	6,461	0.00%
2019/07/09	2	116.00	0	0.00	117.50	2	6,531	0.03%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	1	119.00	1	116.50	117.50	0	6,525	0.00%
2019/07/02	1	115.50	1	117.00	118.50	0	6,440	0.00%
2019/07/01	3	114.83	1	118.00	118.00	2	6,417	0.03%
2019/06/20	0	0.00	1	104.00	104.50	-1	6,077	-0.02%
2019/06/18	1	99.90	1	98.40	98.70	0	6,026	0.00%
2019/06/17	4	100.25	4	100.25	98.90	0	6,073	0.00%
2019/06/13	0	0.00	1	100.00	99.40	-1	6,074	-0.02%
2019/06/12	4	101.63	3	102.83	99.90	1	6,206	0.02%
2019/06/11	1	97.00	1	100.00	100.00	0	6,389	0.00%
2019/05/30	1	86.70	0	0.00	87.00	1	5,989	0.02%
2019/05/27	0	0.00	5	85.40	82.80	-5	5,916	-0.08%
2019/05/24	0	0.00	1	88.10	88.10	-1	5,781	-0.02%
2019/05/23	2	86.80	9	87.53	90.50	-7	5,741	-0.12%
2019/05/22	2	94.10	9	93.97	93.00	-7	5,668	-0.12%
2019/05/21	12	90.34	6	90.87	90.50	6	5,621	0.11%
2019/05/20	6	88.60	2	88.80	89.60	4	5,628	0.07%
2019/05/17	6	93.73	1	95.50	91.80	5	5,596	0.09%
2019/05/16	5	102.00	0	0.00	102.00	5	5,524	0.09%
2019/05/15	4	109.00	4	110.00	108.50	0	5,498	0.00%
2019/05/14	18	97.59	9	102.67	104.50	9	5,448	0.17%
2019/05/13	3	104.00	5	101.00	100.50	-2	5,444	-0.04%
2019/05/10	8	104.88	11	106.14	106.50	-3	5,499	-0.05%
2019/05/09	4	107.75	4	104.00	104.00	0	5,628	0.00%
2019/05/08	3	106.00	1	108.00	109.00	2	5,619	0.04%
2019/05/07	5	108.70	6.1	108.81	107.50	-1.1	5,629	-0.02%
2019/05/06	4	106.50	2	105.50	105.50	2	5,579	0.04%
2019/05/03	7	107.79	7	109.86	112.00	0	5,487	0.00%
2019/04/29	0	0.00	3	99.23	98.70	-3	5,496	-0.05%
2019/04/25	4	102.88	2	102.50	103.00	2	5,552	0.04%
2019/04/24	1	101.50	1	102.00	102.00	0	5,741	0.00%
2019/04/23	1	104.00	1	104.50	104.50	0	5,721	0.00%
2019/04/22	4	100.50	4	104.00	104.00	0	5,674	0.00%
2019/04/18	4	98.50	4	99.90	100.00	0	5,493	0.00%
2019/04/17	5	97.88	4	98.10	98.10	1	5,448	0.02%
2019/04/16	1	97.00	12	97.77	98.10	-11	5,368	-0.20%
2019/04/15	0	0.00	1	93.00	92.00	-1	5,296	-0.02%
2019/03/28	1	85.20	1	84.90	84.90	0	5,029	0.00%
2019/03/22	1	85.20	0	0.00	84.60	1	5,091	0.02%
2019/03/21	4	84.80	5	84.88	85.50	-1	5,059	-0.02%
2019/03/20	1	82.80	0	0.00	82.40	1	5,035	0.02%
2019/03/18	0	0.00	2	80.50	81.30	-2	5,161	-0.04%
2019/03/15	0	0.00	5	80.50	80.50	-5	5,150	-0.10%
2019/03/14	0	0.00	5	74.00	77.80	-5	4,998	-0.10%
2019/03/13	0	0.00	8	72.59	72.70	-8	4,833	-0.17%
2019/03/11	5	69.56	3	69.00	69.20	2	5,033	0.04%
2019/03/08	2	66.40	0	0.00	67.00	2	4,985	0.04%
2019/03/06	3	67.20	0.1	67.20	67.20	2.9	5,068	0.06%
2019/03/05	5	67.50	0	0.00	67.50	5	5,124	0.10%
2019/02/27	0	0.00	2	67.50	68.30	-2	5,301	-0.04%
2019/02/25	0	0.00	3	70.40	70.10	-3	5,336	-0.06%
2019/02/21	0	0.00	0.9	69.90	69.90	-0.9	5,302	-0.02%
2019/02/20	1	69.80	0	0.00	69.40	1	5,246	0.02%
2019/02/19	3	69.90	0	0.00	70.60	3	5,206	0.06%
2019/02/15	2	65.50	2	64.65	66.80	0	5,016	0.00%
2019/02/13	3	64.30	0	0.00	64.20	3	4,874	0.06%
2019/02/11	0	0.00	10	65.05	65.50	-10	4,776	-0.21%
2019/01/30	6	60.65	6	61.07	61.00	0	4,652	0.00%
2019/01/24	0	0.00	2	57.40	57.10	-2	4,746	-0.04%
2019/01/22	5	58.74	0	0.00	57.60	5	4,736	0.11%
2019/01/21	4	58.70	3	58.83	58.90	1	4,698	0.02%
2019/01/18	0	0.00	1	56.80	57.30	-1	4,629	-0.02%
2019/01/17	0	0.00	2	57.00	56.80	-2	4,596	-0.04%
2019/01/16	6	57.60	13	58.64	59.20	-7	4,485	-0.16%
2019/01/15	0	0.00	1	54.50	54.30	-1	4,288	-0.02%
2019/01/11	0	0.00	2	53.70	53.60	-2	4,275	-0.05%
2019/01/09	0	0.00	21	53.70	53.30	-21	4,311	-0.49%
2019/01/02	2	52.20	10	53.00	51.70	-8	4,356	-0.18%
2018/12/19	1	50.20	0	0.00	49.80	1	4,322	0.02%
2018/12/17	10	52.70	10	54.00	52.30	0	4,222	0.00%
2018/12/14	19	52.66	0	0.00	53.30	19	4,258	0.45%
2018/12/13	12	52.90	0	0.00	52.50	12	4,236	0.28%
2018/12/11	2	53.00	0	0.00	53.20	2	4,060	0.05%
2018/12/10	1	49.60	3	49.75	50.00	-2	3,929	-0.05%
2018/12/06	1	48.70	0	0.00	48.35	1	3,858	0.03%
2018/12/05	2	53.90	0	0.00	53.50	2	3,781	0.05%
2018/12/04	9	55.00	1	54.70	55.00	8	3,744	0.21%
2018/11/30	1	48.05	9	47.71	48.60	-8	3,466	-0.23%
2018/11/29	0	0.00	4	48.90	48.00	-4	3,443	-0.12%
2018/11/28	2	47.00	2	47.20	47.25	0	3,347	0.00%
2018/11/27	11	46.99	0	0.00	47.15	11	3,276	0.34%
2018/11/26	2	44.10	0	0.00	45.00	2	3,144	0.06%
2018/11/22	2	44.55	1	43.20	43.15	1	3,086	0.03%
2018/11/14	1	44.55	0	0.00	44.35	1	3,035	0.03%
2018/11/12	0	0.00	1	44.80	44.95	-1	3,031	-0.03%
2018/11/09	1	45.80	0	0.00	45.80	1	3,026	0.03%
2018/11/06	0	0.00	1	46.10	45.55	-1	3,001	-0.03%
2018/11/01	0	0.00	1	43.10	43.20	-1	2,695	-0.04%
2018/10/26	0	0.00	11	38.40	37.90	-11	2,722	-0.40%
2018/10/25	11	38.75	0	0.00	38.20	11	2,738	0.40%
2018/10/24	0	0.00	10	41.15	41.25	-10	2,695	-0.37%
2018/10/23	10	41.70	0	0.00	40.80	10	2,682	0.37%
2018/10/16	1	41.80	1	41.65	41.30	0	2,532	0.00%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/02	2	60.00	2	59.50	59.30	0	2,224	0.00%
2018/09/27	5	59.00	0	0.00	58.90	5	2,493	0.20%
2018/09/14	0	0.00	1	62.00	62.40	-1	2,550	-0.04%
2018/09/12	1	59.60	0	0.00	59.70	1	2,605	0.04%
2018/09/11	0	0.00	1	62.20	61.00	-1	2,608	-0.04%
2018/09/10	1	61.00	0	0.00	61.00	1	2,632	0.04%
2018/09/04	5	68.62	5	69.12	68.80	0	2,645	0.00%
2018/09/03	1	67.10	0	0.00	67.20	1	2,687	0.04%
2018/08/30	0	0.00	1	65.80	67.20	-1	2,813	-0.04%
2018/08/17	1	70.00	0	0.00	69.00	1	3,516	0.03%
2018/08/01	2	72.90	2	73.80	74.20	0	3,346	0.00%
2018/07/26	0	0.00	1	71.10	71.50	-1	3,315	-0.03%
2018/07/19	0	0.00	1	71.60	71.30	-1	3,465	-0.03%
2018/07/18	3	71.73	0	0.00	72.20	3	3,649	0.08%
2018/07/09	1	73.00	1	73.50	74.40	0	3,627	0.00%
2018/07/04	1	72.00	2	72.10	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	1	72.00	70.50	-1	3,322	-0.03%
2018/07/02	2	71.50	2	71.80	71.60	0	3,317	0.00%
2018/06/29	1	70.70	0	0.00	71.10	1	3,321	0.03%
2018/06/26	0	0.00	1	67.10	68.60	-1	3,320	-0.03%
2018/06/19	1	69.30	1	69.20	68.80	0	3,317	0.00%
2018/06/12	3	72.13	0	0.00	72.00	3	3,403	0.09%
2018/06/06	1	74.50	0	0.00	73.80	1	3,442	0.03%
2018/06/05	1	73.10	1	73.60	71.20	0	3,301	0.00%
2018/06/04	0	0.00	0.5	70.80	70.80	-0.5	3,032	-0.02%
2018/05/30	22	65.58	0	0.00	64.50	22	2,843	0.77%
2018/05/29	4	67.35	17	67.09	67.10	-13	2,817	-0.46%
2018/05/28	2	66.00	0	0.00	66.00	2	2,936	0.07%
2018/05/23	1	63.30	0	0.00	62.80	1	3,364	0.03%
2018/05/21	0	0.00	10	63.87	63.60	-10	3,516	-0.28%
2018/05/15	0	0.00	1	66.20	65.60	-1	3,788	-0.03%
2018/05/04	5	66.60	5	66.00	65.90	0	3,792	0.00%
2018/04/24	0	0.00	1	60.70	62.90	-1	3,639	-0.03%
2018/04/23	1	62.20	0	0.00	62.00	1	3,467	0.03%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/10	0	0.00	2	70.30	70.50	-2	3,430	-0.06%
2018/03/30	2	71.00	0	0.00	71.50	2	3,470	0.06%
2018/03/27	9	70.63	0	0.00	70.20	9	3,352	0.27%
2018/03/21	0	0.00	5	76.00	76.00	-5	3,250	-0.15%
2018/03/19	4	73.63	4	74.50	74.50	0	3,142	0.00%
2018/02/22	0	0.00	0.2	71.00	71.50	-0.2	2,170	-0.01%
2018/02/21	0	0.00	2	72.00	72.10	-2	2,135	-0.09%
2018/02/12	1	69.60	1	70.50	69.70	0	2,006	0.00%
2018/02/09	0	0.00	1	66.80	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	2	67.30	67.50	-2	1,830	-0.11%
2018/02/07	1	67.30	0	0.00	64.50	1	1,774	0.06%
2018/01/24	5	63.20	0	0.00	63.20	5	1,764	0.28%
2018/01/16	0	0.00	10	68.20	68.40	-10	1,850	-0.54%
2018/01/12	2	69.00	0	0.00	67.60	2	1,879	0.11%