聯茂 (6213)-元大-金門券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股▼0.12%
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	110.00	2	111.00	109.50	0	9,739	0.00%
2024/04/26	7	111.86	2	113.50	110.00	5	9,670	0.05%
2024/04/25	5.5	112.50	3	113.33	111.50	2.5	9,490	0.03%
2024/04/24	5	111.30	3	112.50	111.00	2	9,347	0.02%
2024/04/23	2	110.25	1	109.00	109.00	1	9,238	0.01%
2024/04/22	1	108.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	6	110.25	5	110.40	110.00	1	8,913	0.01%
2024/04/18	4	112.13	3	113.00	111.50	1	8,768	0.01%
2024/04/17	10	109.75	8	111.13	111.00	2	8,658	0.02%
2024/04/16	8	108.44	4	109.38	107.50	4	8,395	0.05%
2024/04/15	2.6	117.92	2	117.50	116.00	0.6	8,153	0.01%
2024/04/12	1.1	121.95	2	119.75	121.50	-0.9	8,020	-0.01%
2024/04/11	3	119.33	3.1	118.03	118.50	-0.1	7,824	0.00%
2024/04/10	11	124.50	9	124.82	124.00	2	7,812	0.03%
2024/04/09	5	116.90	4	114.25	117.50	1	7,233	0.01%
2024/04/08	3	112.50	1.2	112.08	111.50	1.8	6,703	0.03%
2024/04/03	25	118.74	24	117.71	116.50	1	6,408	0.02%
2024/04/02	3	113.83	3	114.50	117.50	0	5,728	0.00%
2024/04/01	5.9	105.74	6	106.75	107.00	-0.1	5,015	0.00%
2024/03/29	3.1	97.39	24	95.43	98.30	-20.9	4,421	-0.47%
2024/03/28	8	87.18	10	88.24	89.40	-2	3,870	-0.05%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/25	1	84.90	0	0.00	84.80	1	3,635	0.03%
2024/03/13	1	81.60	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	83.45	0	0.00	83.40	2	3,729	0.05%
2024/03/08	1	87.30	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	90.20	4	89.60	88.70	-3	3,762	-0.08%
2024/03/06	0	0.00	1.1	90.90	91.10	-1.1	3,732	-0.03%
2024/03/05	1	91.60	2	90.40	91.10	-1	3,734	-0.03%
2024/03/01	2	92.10	3	91.03	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	4.1	86.89	89.20	-4.1	3,722	-0.11%
2024/02/27	9	86.67	0	0.00	86.00	9	3,707	0.24%
2024/02/26	1.1	89.04	0	0.00	89.00	1.1	3,689	0.03%
2024/02/23	4.1	90.07	0	0.00	88.90	4.1	3,728	0.11%
2024/02/21	0	0.00	7	91.00	90.30	-7	3,783	-0.19%
2024/02/20	1	90.40	0	0.00	91.10	1	3,790	0.03%
2024/02/19	1	98.50	4	99.00	92.80	-3	3,790	-0.08%
2024/02/16	0	0.00	9	93.76	94.80	-9	3,690	-0.24%
2024/02/05	9	90.47	5	92.22	89.60	4	3,690	0.11%
2024/02/02	0	83.80	9	85.90	86.70	-9	3,620	-0.25%
2024/01/24	0	0.00	2	85.60	85.60	-2	4,154	-0.05%
2024/01/18	2	80.49	0	0.00	80.20	2	4,347	0.05%
2024/01/17	0.2	82.53	0	0.00	80.50	0.2	4,411	0.00%
2024/01/10	1	84.99	0	0.00	84.60	1	4,903	0.02%
2024/01/09	1	86.87	0	0.00	86.70	1	4,995	0.02%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/04	0	0.00	1	89.00	85.60	-1	5,041	-0.02%
2024/01/02	0	0.00	1	86.40	84.60	-1	5,032	-0.02%
2023/12/27	0	84.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/22	0.1	82.80	0	0.00	82.40	0.1	5,777	0.00%
2023/12/19	0.2	81.80	0	0.00	81.80	0.2	6,291	0.00%
2023/12/18	4.1	82.70	0	0.00	82.30	4.1	6,344	0.06%
2023/12/15	0.1	82.81	0	0.00	84.50	0.1	6,388	0.00%
2023/12/12	2.1	82.81	1	83.60	82.20	1.1	6,416	0.02%
2023/12/08	1	82.60	6	83.40	82.80	-5	6,443	-0.08%
2023/12/07	1.1	81.40	0.5	82.50	81.20	0.6	6,451	0.01%
2023/12/06	1.2	83.97	0	0.00	82.00	1.2	6,465	0.02%
2023/12/05	1.1	86.39	0	0.00	86.60	1.1	6,450	0.02%
2023/12/01	0.3	86.43	0	0.00	87.00	0.3	6,698	0.00%
2023/11/30	0	0.00	1	89.50	88.70	-1	7,014	-0.01%
2023/11/29	3	89.33	5	89.14	88.20	-2	7,394	-0.03%
2023/11/28	0	0.00	0.2	88.90	88.90	-0.2	7,714	0.00%
2023/11/27	1.2	86.08	0	0.00	85.50	1.2	8,433	0.01%
2023/11/24	0.1	87.24	0	0.00	87.20	0.1	9,029	0.00%
2023/11/22	1	88.80	1	89.50	89.90	0	9,316	0.00%
2023/11/21	0.2	89.55	0	0.00	90.60	0.2	9,307	0.00%
2023/11/20	2	90.35	6	89.83	90.80	-4	9,322	-0.04%
2023/11/16	0.2	87.61	0	0.00	88.50	0.2	9,366	0.00%
2023/11/15	2	88.90	8	89.20	89.80	-6	9,390	-0.06%
2023/11/14	4.2	87.24	4	88.30	86.80	0.2	9,363	0.00%
2023/11/13	2	86.80	0	0.00	87.30	2	9,343	0.02%
2023/11/10	0.2	87.00	8	86.99	87.20	-7.8	9,237	-0.08%
2023/11/09	2.3	83.39	1	84.10	83.50	1.3	9,025	0.01%
2023/11/08	1	83.10	0	0.00	83.10	1	8,966	0.01%
2023/11/07	1.5	83.40	2	83.40	84.00	-0.5	8,941	-0.01%
2023/11/06	5.2	82.89	0	0.00	83.10	5.2	8,904	0.06%
2023/11/03	2	81.05	2	81.65	80.80	0	8,842	0.00%
2023/11/02	4	81.35	1	81.40	81.10	3	8,803	0.03%
2023/11/01	4	79.75	1	79.70	80.20	3	8,687	0.03%
2023/10/27	0	0.00	1	80.40	80.10	-1	8,493	-0.01%
2023/10/26	0	0.00	2	81.45	80.40	-2	8,546	-0.02%
2023/10/25	4	83.60	0	0.00	83.00	4	8,644	0.05%
2023/10/24	5	80.50	6	81.17	83.00	-1	8,934	-0.01%
2023/10/20	3	76.93	0	0.00	80.00	3	9,253	0.03%
2023/10/19	1	77.50	0	0.00	76.90	1	9,169	0.01%
2023/10/18	5	79.16	1	79.00	79.00	4	9,114	0.04%
2023/10/17	5	86.44	0	0.00	86.30	5	9,011	0.06%
2023/10/16	5	89.92	2	89.40	89.30	3	8,989	0.03%
2023/10/13	6	92.77	0	0.00	90.60	6	9,086	0.07%
2023/10/12	0	0.00	1	96.00	94.50	-1	9,057	-0.01%
2023/10/11	15	97.75	6	95.47	94.40	9	9,041	0.10%
2023/10/06	5	95.38	4	95.88	95.10	1	8,904	0.01%
2023/10/05	1	95.20	4	95.05	94.80	-3	8,794	-0.03%
2023/10/04	1	93.30	1	94.00	93.90	0	8,686	0.00%
2023/10/03	12	95.27	17	96.14	94.40	-5	8,606	-0.06%
2023/10/02	10	93.75	14	94.01	94.20	-4	8,398	-0.05%
2023/09/27	1	87.60	2	88.40	89.50	-1	8,052	-0.01%
2023/09/26	2	88.25	7	87.64	87.60	-5	7,972	-0.06%
2023/09/25	7	88.63	8	88.81	89.10	-1	7,783	-0.01%
2023/09/22	21	85.30	16	85.25	86.10	5	7,668	0.07%
2023/09/20	1	82.70	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1	85.00	0	0.00	82.50	1	7,303	0.01%
2023/09/15	3	86.67	5	87.76	87.40	-2	7,212	-0.03%
2023/09/14	9	86.36	4	86.85	86.80	5	7,154	0.07%
2023/09/13	3	85.33	2	85.45	85.30	1	7,103	0.01%
2023/09/12	6	87.28	4	87.60	87.40	2	7,055	0.03%
2023/09/11	2	88.20	4	87.23	87.00	-2	7,017	-0.03%
2023/09/08	12	90.07	10	90.08	90.60	2	6,977	0.03%
2023/09/07	9	92.80	7	92.19	92.30	2	6,860	0.03%
2023/09/06	10	94.45	9	94.18	94.30	1	6,786	0.01%
2023/09/05	6	94.47	9	94.06	94.90	-3	6,575	-0.05%
2023/09/04	15	92.91	7.3	91.06	90.20	7.7	6,214	0.12%
2023/09/01	9	96.86	12.1	97.75	96.60	-3.1	5,864	-0.05%
2023/08/31	33.1	98.05	29	98.12	98.40	4.1	5,502	0.07%
2023/08/30	55	90.13	57	95.91	96.40	-2	4,725	-0.04%
2023/08/29	15	88.00	16	86.80	87.70	-1	4,088	-0.02%
2023/08/24	0	0.00	0.1	83.30	82.90	-0.1	3,679	0.00%
2023/08/22	1	86.30	1	83.20	81.60	0	3,604	0.00%
2023/08/21	3.4	82.28	0	0.00	82.30	3.4	3,464	0.10%
2023/08/18	0	79.60	0	0.00	79.30	0	3,386	0.00%
2023/08/01	0	0.00	4	78.60	77.70	-4	3,066	-0.13%
2023/07/31	0	0.00	3	79.70	79.20	-3	3,016	-0.10%
2023/07/28	2	83.75	0	0.00	81.70	2	2,893	0.07%
2023/07/27	15	86.81	31	87.95	83.50	-16	2,734	-0.59%
2023/07/26	11	86.01	3	87.00	82.20	8	2,363	0.34%
2023/07/25	1	79.70	5	85.90	85.90	-4	1,976	-0.20%
2023/07/21	2	78.40	2	77.30	78.30	0	1,858	0.00%
2023/07/20	0	0.00	1	79.60	77.80	-1	1,825	-0.05%
2023/07/19	2	78.10	2	78.90	78.10	0	1,687	0.00%
2023/07/18	6	77.68	4	76.08	78.00	2	1,612	0.12%
2023/07/17	0	0.00	1	76.00	75.60	-1	1,464	-0.07%
2023/07/14	1	71.80	0	0.00	72.00	1	1,421	0.07%
2023/07/13	1	71.80	6	70.13	70.70	-5	1,413	-0.35%
2023/07/12	5	68.46	0	0.00	68.00	5	1,374	0.36%
2023/07/10	1	67.00	0	0.00	66.60	1	1,370	0.07%
2023/07/07	5	69.40	0	0.00	69.30	5	1,369	0.37%
2023/07/05	2	70.30	0	0.00	70.00	2	1,361	0.15%
2023/06/16	1	72.50	0	0.00	71.70	1	1,504	0.07%
2023/06/14	1	73.60	0	0.00	73.30	1	1,494	0.07%
2023/06/05	8	72.00	0	0.00	71.80	8	1,464	0.55%
2023/06/02	5	72.10	0	0.00	71.60	5	1,464	0.34%
2023/05/25	1	71.00	0	0.00	70.70	1	1,457	0.07%
2023/05/17	0	67.30	0	0.00	67.40	0	1,432	0.00%
2023/05/15	0.1	65.00	0	0.00	65.80	0.1	1,438	0.00%
2023/05/12	0.1	63.50	0	0.00	64.50	0.1	1,467	0.00%
2023/05/11	0.1	65.00	0	0.00	63.40	0.1	1,495	0.00%
2023/05/10	2.1	66.09	3	65.47	65.50	-1	1,464	-0.06%
2023/05/09	0.1	69.80	0	0.00	69.70	0.1	1,412	0.00%
2023/04/27	1	70.50	0	0.00	70.10	1	1,748	0.06%
2023/04/26	0.1	67.90	0	0.00	68.10	0.1	1,766	0.00%
2023/04/25	2.1	71.30	0	0.00	69.10	2.1	1,757	0.12%
2023/04/24	0.1	72.00	0	0.00	71.50	0.1	1,736	0.00%
2023/04/21	0.1	73.50	0	0.00	72.20	0.1	1,731	0.01%
2023/04/20	0.1	74.40	0	0.00	74.10	0.1	1,724	0.00%
2023/04/19	0.1	75.80	0	0.00	74.60	0.1	1,765	0.00%
2023/04/17	1.1	78.79	1	78.60	78.40	0.1	1,731	0.00%
2023/04/13	0.1	77.50	0	0.00	76.90	0.1	1,722	0.00%
2023/04/12	0.1	78.70	0	0.00	78.30	0.1	1,715	0.00%
2023/04/10	0	76.40	0	0.00	78.00	0	1,702	0.00%
2023/03/30	0	0.00	1	78.40	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	2	78.00	77.30	-2	1,664	-0.12%
2023/03/28	2	76.00	0	0.00	76.20	2	1,659	0.12%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/20	0.1	74.00	0	0.00	75.10	0.1	1,699	0.00%
2023/03/17	0	0.00	1	74.30	74.30	-1	1,732	-0.06%
2023/03/15	1	75.60	1	74.90	74.90	0	1,832	0.00%
2023/03/13	0.1	73.50	2	73.80	75.20	-2	1,941	-0.10%
2023/03/10	0.1	76.00	0	0.00	74.30	0.1	1,967	0.00%
2023/03/09	2	77.60	0	0.00	77.50	2	2,000	0.10%
2023/03/08	0.1	77.00	0	0.00	76.80	0.1	2,013	0.00%
2023/03/06	0	0.00	0.1	77.83	78.40	-0.1	2,025	0.00%
2023/02/23	1.1	75.89	0	0.00	76.60	1.1	2,349	0.05%
2023/02/21	0	0.00	2	77.10	77.40	-2	2,466	-0.08%
2023/02/16	1	78.40	2	78.00	78.50	-1	2,767	-0.04%
2023/02/15	1	77.50	1	77.00	76.80	0	2,880	0.00%
2023/02/14	3	76.73	1	76.70	77.00	2	2,905	0.07%
2023/02/10	1	77.20	0	0.00	75.90	1	2,976	0.03%
2023/02/09	1	78.20	0	0.00	78.10	1	3,002	0.03%
2023/02/06	1	82.10	1	80.50	79.40	0	3,448	0.00%
2023/02/02	0	0.00	1	82.10	82.70	-1	3,401	-0.03%
2023/02/01	1	82.50	0	0.00	82.80	1	3,352	0.03%
2023/01/05	1	75.30	1	73.10	73.10	0	3,137	0.00%
2022/12/16	0	0.00	0.4	75.10	73.50	-0.4	3,217	-0.01%
2022/12/13	0	0.00	1	76.10	76.50	-1	3,223	-0.03%
2022/12/12	0.4	76.60	0	0.00	76.50	0.4	3,246	0.01%
2022/12/09	0	0.00	6	75.80	76.40	-6	3,457	-0.17%
2022/12/08	0	0.00	2	72.40	76.50	-2	3,450	-0.06%
2022/12/07	1	73.80	0	0.00	72.30	1	3,413	0.03%
2022/12/06	6	76.42	8	74.48	75.20	-2	3,369	-0.06%
2022/12/05	0	0.00	9	77.73	77.10	-9	3,295	-0.27%
2022/12/02	10	76.81	0	0.00	76.80	10	3,276	0.31%
2022/12/01	7	76.47	2	77.40	76.30	5	3,259	0.15%
2022/11/30	0	0.00	10	76.35	76.20	-10	3,217	-0.31%
2022/11/29	2	74.65	1	74.80	75.40	1	3,196	0.03%
2022/11/24	0	0.00	3	76.30	77.20	-3	3,155	-0.10%
2022/11/23	3	76.43	9	76.31	76.30	-6	3,090	-0.19%
2022/11/22	0	0.00	1	74.00	73.90	-1	2,927	-0.03%
2022/11/21	0	0.00	2	72.90	72.30	-2	2,897	-0.07%
2022/11/18	12	73.87	1	73.90	73.50	11	2,894	0.38%
2022/11/17	11	74.41	0	0.00	74.60	11	2,884	0.38%
2022/11/16	3	73.17	5	74.00	75.10	-2	2,832	-0.07%
2022/11/15	5	71.16	2	71.40	71.50	3	2,654	0.11%
2022/11/14	4	71.05	3	71.57	70.10	1	2,625	0.04%
2022/11/11	2	69.85	3	71.20	70.30	-1	2,613	-0.04%
2022/11/09	11	68.96	11	68.55	68.20	0	2,479	0.00%
2022/11/08	4	68.20	2	68.30	68.30	2	2,445	0.08%
2022/11/07	1	67.50	1	67.50	67.30	0	2,410	0.00%
2022/11/04	5	67.40	4	67.50	67.80	1	2,359	0.04%
2022/11/03	10	64.39	11	64.54	66.70	-1	2,214	-0.05%
2022/11/02	0	0.00	1	59.00	61.20	-1	1,993	-0.05%
2022/10/31	2	54.80	0	0.00	54.80	2	1,933	0.10%
2022/10/20	1	54.70	0	0.00	56.10	1	2,170	0.05%
2022/10/11	1	56.50	5	56.20	55.00	-4	2,288	-0.17%
2022/10/04	0	0.00	1	59.90	59.90	-1	2,343	-0.04%
2022/10/03	5	56.80	0	0.00	58.50	5	2,368	0.21%
2022/09/30	1	58.79	0	0.00	58.50	1	2,397	0.04%
2022/09/19	1	69.50	0	0.00	69.50	1	2,520	0.04%
2022/09/13	0	0.00	1	68.60	68.40	-1	2,257	-0.04%
2022/09/12	5	67.34	7	67.47	67.90	-2	2,266	-0.09%
2022/09/06	0	0.00	5	66.10	67.00	-5	2,286	-0.22%
2022/09/05	1	67.20	0	0.00	66.80	1	2,268	0.04%
2022/09/02	5	68.00	1	68.10	67.80	4	2,250	0.18%
2022/09/01	0	0.00	1	67.70	67.40	-1	2,230	-0.04%
2022/08/30	2	66.80	0	0.00	66.90	2	2,190	0.09%
2022/08/26	1	67.30	0	0.00	67.10	1	2,194	0.05%
2022/08/22	1	67.30	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	67.70	0	0.00	68.60	0	2,064	0.00%
2022/08/10	0	0.00	1	64.20	64.40	-1	1,898	-0.05%
2022/08/09	1	63.70	0	0.00	63.70	1	1,887	0.05%
2022/08/08	1	60.20	1	60.80	61.70	0	1,864	0.00%
2022/08/05	1	61.40	1	61.60	61.40	0	1,844	0.00%
2022/08/04	2	63.55	1	64.50	61.40	1	1,803	0.06%
2022/07/27	2	70.90	2	72.70	73.10	0	1,578	0.00%
2022/07/13	0	0.00	3.1	72.38	71.90	-3.1	1,325	-0.23%
2022/07/08	3	69.40	0	0.00	70.80	3	1,292	0.23%
2022/07/01	0	0.00	5	69.40	68.40	-5	1,188	-0.42%
2022/06/29	0	80.80	0	0.00	80.50	0	1,106	0.00%
2022/06/27	5	84.10	0	0.00	84.50	5	1,070	0.47%
2022/06/17	0	0.00	1	88.50	88.80	-1	1,066	-0.09%
2022/04/25	0	0.00	0.2	102.50	101.50	-0.2	1,697	-0.01%
2022/04/12	0	0.00	2	112.50	109.00	-2	1,849	-0.11%
2022/04/11	0.1	114.50	0	0.00	112.50	0.1	1,889	0.01%
2022/04/08	0.1	116.00	0	0.00	115.50	0.1	1,984	0.00%
2022/04/07	0.1	118.00	0	0.00	116.50	0.1	2,128	0.00%
2022/04/06	0.1	121.00	0	0.00	122.00	0.1	2,189	0.00%
2022/04/01	0	0.00	2	119.00	120.00	-2	2,236	-0.09%
2022/03/30	0.1	120.50	0	0.00	121.00	0.1	2,355	0.00%
2022/03/25	2.1	122.49	0	0.00	122.00	2.1	2,618	0.08%
2022/03/16	0.1	115.50	0	0.00	113.50	0.1	2,649	0.00%
2022/03/07	0.1	122.75	0	0.00	121.50	0.1	2,688	0.00%
2022/02/18	0.2	130.00	0	0.00	129.00	0.2	3,228	0.01%
2022/02/16	0	0.00	0	130.00	130.00	0	3,274	0.00%
2022/02/10	0	0.00	0.2	134.00	133.00	-0.2	3,326	-0.01%
2022/02/09	1	133.50	1	133.50	134.00	0	3,333	0.00%
2022/02/08	1	129.50	5	128.50	130.50	-4	3,327	-0.12%
2022/01/26	4	127.50	0	0.00	125.00	4	3,408	0.12%
2022/01/25	0.1	128.00	0	0.00	126.50	0.1	3,431	0.00%
2022/01/18	0.2	134.50	0	0.00	133.00	0.2	3,766	0.01%
2022/01/13	0.1	131.00	0	0.00	130.50	0.1	3,876	0.00%
2022/01/11	2	132.75	0	0.00	132.50	2	4,007	0.05%
2022/01/03	0	0.00	1	140.00	141.00	-1	4,405	-0.02%
2021/12/30	1	145.50	2	144.00	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	1	139.00	139.50	-1	4,709	-0.02%
2021/12/28	1	137.00	0	0.00	137.00	1	4,773	0.02%
2021/12/23	1	141.00	1	137.00	138.00	0	5,076	0.00%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/17	0	0.00	8	126.50	128.00	-8	5,708	-0.14%
2021/12/14	0	0.00	0.1	126.50	125.50	-0.1	6,976	0.00%
2021/12/10	0	0.00	0.3	131.00	129.00	-0.3	7,508	0.00%
2021/12/09	0.1	127.50	0	0.00	128.50	0.1	7,461	0.00%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	3	128.33	129.50	-3	7,644	-0.04%
2021/11/29	1.3	124.60	2	125.00	125.00	-0.8	7,727	-0.01%
2021/11/25	5	130.00	2	132.75	130.00	3	7,770	0.04%
2021/11/24	3	131.83	9	131.94	133.50	-6	7,632	-0.08%
2021/11/23	0	0.00	1	127.00	127.50	-1	7,436	-0.01%
2021/11/19	0.1	126.50	0	0.00	125.00	0.1	7,390	0.00%
2021/11/18	2	127.25	0	0.00	127.50	2	7,340	0.03%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	1	129.00	1	129.00	129.00	0	7,281	0.00%
2021/11/12	0.1	127.50	0	0.00	127.00	0.1	7,287	0.00%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/04	1	132.00	1	132.00	131.00	0	7,244	0.00%
2021/11/01	3.1	128.02	0	0.00	129.00	3.1	7,138	0.04%
2021/10/28	2	127.50	1	128.00	129.00	1	7,075	0.01%
2021/10/27	2	128.50	0	0.00	128.00	2	7,004	0.03%
2021/10/26	1	130.50	0	0.00	128.50	1	6,948	0.01%
2021/10/22	2	133.25	0	0.00	134.00	2	6,911	0.03%
2021/10/21	5	130.80	2	131.50	132.00	3	6,891	0.04%
2021/10/20	1	134.50	1	135.00	133.50	0	6,784	0.00%
2021/10/19	2	135.00	0	0.00	135.00	2	6,727	0.03%
2021/10/15	3	132.67	3	135.17	137.50	0	6,615	0.00%
2021/10/14	1.1	126.18	2	129.50	129.00	-0.9	6,450	-0.01%
2021/10/13	2	130.25	0	0.00	128.00	2	6,579	0.03%
2021/10/12	1	135.50	0	0.00	130.00	1	6,596	0.02%
2021/10/08	1	129.50	2	131.00	131.00	-1	6,553	-0.02%
2021/10/07	1	132.50	1	133.50	132.00	0	6,464	0.00%
2021/10/06	6	134.50	10	134.85	132.00	-4	6,318	-0.06%
2021/10/05	2.2	139.18	2	141.00	143.00	0.2	5,979	0.00%
2021/10/04	5	139.90	3	142.50	139.00	2	5,891	0.03%
2021/10/01	3	145.50	1	140.00	139.00	2	5,810	0.03%
2021/09/30	1	145.50	2	148.25	145.00	-1	5,684	-0.02%
2021/09/29	4	145.63	4	146.63	144.50	0	5,556	0.00%
2021/09/28	4	151.25	8	150.19	153.00	-4	5,462	-0.07%
2021/09/27	6	157.42	4	155.13	156.00	2	5,198	0.04%
2021/09/24	3	165.01	2	166.75	166.50	1	4,978	0.02%
2021/09/23	1	170.00	4	165.88	167.00	-3	4,785	-0.06%
2021/09/22	8	158.31	10	156.60	157.00	-2	4,389	-0.05%
2021/09/17	7.1	156.54	8	158.19	160.00	-0.9	4,134	-0.02%
2021/09/16	13	147.46	15	149.17	151.50	-2	3,591	-0.06%
2021/09/15	2	140.75	4	142.38	142.00	-2	3,144	-0.06%
2021/09/14	1	137.50	1	137.00	138.00	0	3,062	0.00%
2021/09/13	1	139.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	2	137.25	1	137.50	138.50	1	3,093	0.03%
2021/09/08	0	0.00	0.2	132.00	131.50	-0.2	3,053	-0.01%
2021/09/06	3	139.67	0	0.00	138.00	3	3,013	0.10%
2021/09/03	1	140.50	0	0.00	140.00	1	2,975	0.03%
2021/09/02	0.2	140.00	2	144.00	140.00	-1.8	3,111	-0.06%
2021/09/01	1	137.50	6	139.75	142.50	-5	3,053	-0.16%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/19	1	128.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	130.50	1	131.00	132.00	0	2,840	0.00%
2021/08/17	1	128.50	0	0.00	129.00	1	2,823	0.04%
2021/08/16	1	127.00	1	125.55	128.00	0	2,801	0.00%
2021/08/13	4	131.25	3	128.50	128.50	1	2,742	0.04%
2021/08/09	0	0.00	3	135.00	134.00	-3	2,760	-0.11%
2021/08/06	6	138.17	5	137.00	137.00	1	2,777	0.04%
2021/08/05	0	0.00	1	137.50	138.00	-1	2,787	-0.04%
2021/08/04	9	138.72	8	139.81	139.50	1	2,820	0.04%
2021/08/03	1	137.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	6	141.25	0	0.00	137.00	6	2,797	0.21%
2021/07/29	4	140.13	3	138.33	140.00	1	2,796	0.04%
2021/07/28	4	133.75	3	137.00	137.00	1	2,812	0.04%
2021/07/27	2	139.75	1	137.00	138.00	1	2,821	0.04%
2021/07/26	1	140.50	1	141.00	140.50	0	2,858	0.00%
2021/07/21	1	140.50	0	0.00	139.50	1	2,986	0.03%
2021/07/19	8	150.81	5	148.00	148.00	3	3,091	0.10%
2021/07/16	8	155.44	9	158.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	2	154.25	153.50	-2	2,946	-0.07%
2021/07/14	6	147.50	6.1	148.99	149.00	-0.1	2,897	0.00%
2021/07/13	0	0.00	5	151.30	149.50	-5	2,884	-0.17%
2021/07/12	2	149.50	2	150.00	150.50	0	2,879	0.00%
2021/07/09	1	150.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	0	0.00	4	148.00	147.00	-4	3,009	-0.13%
2021/07/07	1	150.00	3	150.00	150.50	-2	2,995	-0.07%
2021/07/05	0	0.00	3	148.00	148.00	-3	3,027	-0.10%
2021/07/02	0	0.00	1	140.00	140.50	-1	2,965	-0.03%
2021/06/30	1	141.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	3.1	143.48	0	0.00	144.50	3.1	3,045	0.10%
2021/06/21	0	0.00	1	136.00	137.50	-1	3,023	-0.03%
2021/06/16	0	0.00	10	139.00	137.00	-10	2,998	-0.33%
2021/06/15	0	0.00	1	140.00	140.00	-1	2,976	-0.03%
2021/06/11	0	0.00	1	143.50	138.00	-1	2,924	-0.03%
2021/06/10	13	142.85	3	141.17	138.50	10	2,853	0.35%
2021/06/09	0	0.00	1	132.00	132.00	-1	2,689	-0.04%
2021/05/24	0	0.00	1	122.00	122.50	-1	3,009	-0.03%
2021/05/20	0	0.00	2	124.00	122.00	-2	3,049	-0.07%
2021/05/18	1	115.50	0	0.00	119.00	1	3,146	0.03%
2021/05/13	0	0.00	2	114.00	116.50	-2	3,107	-0.06%
2021/05/11	0	0.00	1	126.00	127.00	-1	3,066	-0.03%
2021/05/10	2	135.50	0	0.00	134.50	2	3,026	0.07%
2021/05/07	2	137.00	1	138.00	137.50	1	3,041	0.03%
2021/05/04	2	137.50	0.1	133.50	138.00	1.9	2,943	0.06%
2021/05/03	4	139.00	1	141.00	138.00	3	2,912	0.10%
2021/04/29	9	150.39	13	148.23	147.50	-4	2,875	-0.14%
2021/04/27	6	150.67	9	150.17	150.50	-3	2,816	-0.11%
2021/04/26	7.1	150.21	7	150.71	150.50	0.1	2,837	0.00%
2021/04/23	8	149.38	1	147.50	150.50	7	2,814	0.25%
2021/04/22	4	147.00	0	0.00	145.00	4	2,748	0.15%
2021/04/21	0	0.00	0.2	143.50	144.00	-0.2	2,669	-0.01%
2021/04/09	1	143.50	2.3	143.72	142.50	-1.3	2,490	-0.05%
2021/04/08	0	0.00	1	140.50	141.50	-1	2,432	-0.04%
2021/04/06	3	137.50	0	0.00	137.00	3	2,396	0.13%
2021/04/01	0.2	135.13	0	0.00	135.00	0.2	2,360	0.01%
2021/03/31	0	0.00	1	136.00	136.50	-1	2,311	-0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	138.50	0	0.00	139.00	1	2,515	0.04%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/25	1	135.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	0	0.00	1	139.00	135.00	-1	2,566	-0.04%
2021/03/23	0	0.00	2	136.00	135.00	-2	2,569	-0.08%
2021/03/22	1	134.50	1	135.50	136.00	0	2,570	0.00%
2021/03/19	1	136.50	1	137.00	137.00	0	2,577	0.00%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/17	2	134.00	0	0.00	134.00	2	2,578	0.08%
2021/03/16	3	134.00	0	0.00	134.50	3	2,589	0.12%
2021/03/15	0.3	133.00	0	0.00	133.50	0.3	2,595	0.01%
2021/03/11	0	0.00	1	134.00	134.50	-1	2,613	-0.04%
2021/03/09	6	132.33	5.1	133.00	133.00	0.9	2,644	0.03%
2021/03/08	2	138.75	2	137.75	136.50	0	2,595	0.00%
2021/03/05	1	138.50	1	139.00	139.50	0	2,593	0.00%
2021/03/02	0	0.00	1	146.00	144.00	-1	2,598	-0.04%
2021/02/26	1	144.00	0	0.00	144.00	1	2,582	0.04%
2021/02/24	0	0.00	1	144.50	141.50	-1	2,538	-0.04%
2021/02/23	1	141.50	0	0.00	142.00	1	2,513	0.04%
2021/02/22	1	141.00	0	0.00	141.50	1	2,504	0.04%
2021/02/18	1	139.00	0	0.00	139.00	1	2,664	0.04%
2021/02/17	1	134.50	1	135.50	134.50	0	2,651	0.00%
2021/02/03	1	132.00	1	130.50	132.00	0	2,708	0.00%
2021/02/01	1	134.00	1	133.50	132.00	0	2,758	0.00%
2021/01/29	1	138.50	1	137.50	134.00	0	2,803	0.00%
2021/01/27	1	138.00	1	139.00	139.00	0	2,854	0.00%
2021/01/26	1	141.50	1	140.00	140.00	0	2,859	0.00%
2021/01/22	1	138.00	2	139.50	140.00	-1	2,847	-0.04%
2021/01/21	1	137.00	1	140.50	139.00	0	2,828	0.00%
2021/01/19	1	141.00	1	139.50	138.50	0	2,802	0.00%
2021/01/15	4	146.50	2	147.25	147.00	2	2,864	0.07%
2021/01/12	1	142.00	1	142.50	142.00	0	2,862	0.00%
2021/01/11	1	142.50	1	143.50	144.00	0	2,969	0.00%
2021/01/08	1	140.50	1	141.00	142.00	0	2,963	0.00%
2021/01/05	0.1	145.50	3	144.33	145.50	-2.9	2,884	-0.10%
2020/12/31	1	138.00	1	138.00	138.00	0	2,815	0.00%
2020/12/24	0	0.00	1	142.50	141.50	-1	2,890	-0.03%
2020/12/23	3	142.83	8	144.81	143.50	-5	2,876	-0.17%
2020/12/22	3	139.50	3	139.83	136.50	0	2,730	0.00%
2020/12/21	3	138.67	1	142.50	136.00	2	2,736	0.07%
2020/12/18	1	138.00	1	137.50	137.00	0	2,669	0.00%
2020/12/17	2	133.50	6	135.75	135.50	-4	2,671	-0.15%
2020/12/14	1	129.50	0.1	130.50	130.50	0.9	2,676	0.03%
2020/12/11	3	131.50	13	133.00	131.50	-10	2,694	-0.37%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/03	2	133.00	1	135.50	136.50	1	3,169	0.03%
2020/11/30	3	136.50	0	0.00	137.00	3	3,194	0.09%
2020/11/27	1	139.00	1	139.00	138.50	0	3,170	0.00%
2020/11/26	0	0.00	5.2	140.90	142.00	-5.2	3,156	-0.16%
2020/11/25	1	141.00	0	0.00	139.00	1	3,172	0.03%
2020/11/23	2	139.25	1	140.00	139.50	1	3,169	0.03%
2020/11/20	5	138.90	0	0.00	139.50	5	3,162	0.16%
2020/11/18	1	144.00	2	145.25	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	0.3	136.00	137.50	-0.3	3,072	-0.01%
2020/11/13	0	0.00	1	133.00	133.50	-1	3,045	-0.03%
2020/11/12	0	0.00	1	134.50	133.50	-1	3,072	-0.03%
2020/11/11	1	134.50	3	134.50	134.00	-2	3,082	-0.06%
2020/11/09	0	0.00	1	133.50	131.00	-1	3,067	-0.03%
2020/11/06	1	131.00	2	132.50	131.00	-1	3,081	-0.03%
2020/11/04	2	128.00	2	128.75	131.00	0	3,101	0.00%
2020/11/02	0	0.00	1	122.50	122.50	-1	3,198	-0.03%
2020/10/30	1	122.50	0.1	121.50	120.00	0.9	3,257	0.03%
2020/10/29	0	0.00	22	122.00	125.00	-22	3,323	-0.66%
2020/10/26	24	131.17	0	0.00	127.50	24	3,549	0.68%
2020/10/23	0	0.00	1	134.00	134.00	-1	3,653	-0.03%
2020/10/22	2	130.00	3	129.83	130.00	-1	3,695	-0.03%
2020/10/20	2	128.50	3	129.83	130.50	-1	3,724	-0.03%
2020/10/19	1	129.00	3	131.33	127.50	-2	3,727	-0.05%
2020/10/14	2	120.50	0	0.00	120.50	2	3,781	0.05%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/29	3	124.33	3	123.83	122.00	0	4,146	0.00%
2020/09/28	0	0.00	0.5	117.00	116.00	-0.5	4,204	-0.01%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	124.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	3	129.17	129.50	-3	4,357	-0.07%
2020/09/21	0	0.00	1	130.50	128.50	-1	4,339	-0.02%
2020/09/14	0	0.00	1	132.50	131.50	-1	4,498	-0.02%
2020/09/10	2	131.75	3	133.83	132.50	-1	4,523	-0.02%
2020/09/09	2	127.75	8	130.31	130.00	-6	4,553	-0.13%
2020/09/08	0.1	128.50	3	128.50	128.50	-2.9	4,413	-0.07%
2020/09/07	0	0.00	7	116.79	117.00	-7	4,300	-0.16%
2020/09/04	1	117.00	0	0.00	120.00	1	4,318	0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	2	119.50	3	119.17	120.00	-1	4,437	-0.02%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/27	1	118.50	1	120.00	118.00	0	4,678	0.00%
2020/08/26	5	119.00	4	119.38	119.50	1	4,715	0.02%
2020/08/25	1	120.50	0	0.00	119.00	1	4,736	0.02%
2020/08/21	3	120.17	5	117.20	121.50	-2	4,788	-0.04%
2020/08/20	9	115.39	2	115.25	114.00	7	4,761	0.15%
2020/08/19	2	122.75	2	122.75	121.50	0	4,754	0.00%
2020/08/17	0	0.00	0.3	126.50	126.00	-0.3	4,773	-0.01%
2020/08/14	2	126.25	0	0.00	127.00	2	4,840	0.04%
2020/08/13	3.1	125.68	1	130.00	125.50	2.1	4,858	0.04%
2020/08/12	4	124.38	0	0.00	124.00	4	4,900	0.08%
2020/08/11	4	128.50	0	0.00	126.50	4	5,087	0.08%
2020/08/10	2	131.00	0	0.00	131.00	2	5,073	0.04%
2020/08/06	2	129.75	2	131.00	130.50	0	5,121	0.00%
2020/08/05	0	0.00	1	131.50	134.00	-1	5,089	-0.02%
2020/08/04	5	130.20	1	129.50	130.00	4	5,176	0.08%
2020/08/03	1	132.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	6	132.01	2	132.00	134.00	4	5,403	0.07%
2020/07/29	1	132.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	1	142.00	1	139.50	137.50	0	5,308	0.00%
2020/07/24	1	151.00	1	147.50	147.00	0	5,312	0.00%
2020/07/23	1	150.00	1	150.00	150.50	0	5,362	0.00%
2020/07/16	0	0.00	1	146.50	146.00	-1	5,391	-0.02%
2020/07/14	1	145.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	0	0.00	3	149.33	148.00	-3	5,553	-0.05%
2020/07/08	3	151.00	1	150.50	151.00	2	5,521	0.04%
2020/07/07	1	151.00	3	153.83	151.00	-2	5,512	-0.04%
2020/07/06	2	151.50	2	152.75	150.50	0	5,466	0.00%
2020/07/03	2	151.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/07/01	2	148.50	0	0.00	148.00	2	5,622	0.04%
2020/06/29	1	148.00	1	150.00	146.50	0	5,663	0.00%
2020/06/24	1	147.00	1	145.00	145.00	0	5,647	0.00%
2020/06/22	1	150.00	0	0.00	150.00	1	5,751	0.02%
2020/06/19	2	150.00	2	149.50	147.00	0	5,805	0.00%
2020/06/18	2	147.50	2	148.50	149.00	0	5,891	0.00%
2020/06/17	3	148.50	2	149.75	148.00	1	5,926	0.02%
2020/06/16	3	149.67	10	149.35	151.00	-7	6,069	-0.12%
2020/06/12	1	137.50	1	139.50	144.00	0	6,328	0.00%
2020/06/11	1	145.00	10	145.00	142.50	-9	6,411	-0.14%
2020/06/10	1	143.50	0	0.00	144.50	1	6,477	0.02%
2020/06/05	0	0.00	1	145.50	144.50	-1	6,579	-0.02%
2020/06/04	3	144.17	4	142.38	146.50	-1	6,633	-0.02%
2020/06/03	4	138.38	2	140.00	141.50	2	6,616	0.03%
2020/06/02	0	0.00	2	138.75	135.50	-2	6,577	-0.03%
2020/06/01	2	137.75	3	138.33	138.00	-1	6,613	-0.02%
2020/05/29	2	136.25	3	136.50	135.00	-1	6,664	-0.02%
2020/05/28	2	134.00	3	134.83	135.00	-1	6,759	-0.01%
2020/05/27	6	133.00	1	133.00	132.50	5	6,852	0.07%
2020/05/26	4	131.75	0	0.00	131.50	4	6,932	0.06%
2020/05/25	9	132.00	0	0.00	132.50	9	7,065	0.13%
2020/05/22	2	132.75	2	132.00	131.00	0	7,216	0.00%
2020/05/21	0	0.00	3	134.33	134.50	-3	7,337	-0.04%
2020/05/20	3	129.33	0	0.00	128.50	3	7,271	0.04%
2020/05/19	1	127.50	4	130.50	130.50	-3	7,310	-0.04%
2020/05/18	6	131.67	0	0.00	128.00	6	7,284	0.08%
2020/05/15	2	142.25	0	0.00	142.00	2	7,069	0.03%
2020/05/14	2	142.00	0	0.00	141.00	2	7,050	0.03%
2020/05/13	10	148.00	10	147.50	147.50	0	7,049	0.00%
2020/05/12	6	148.33	8	149.25	146.50	-2	7,087	-0.03%
2020/05/11	7	154.64	9	151.56	152.00	-2	7,188	-0.03%
2020/05/08	4	147.25	8	148.00	152.50	-4	7,099	-0.06%
2020/05/07	2	141.00	1	141.00	141.00	1	6,831	0.01%
2020/05/06	4	139.13	6	141.67	137.50	-2	6,803	-0.03%
2020/05/04	1	140.00	4	140.13	140.00	-3	6,725	-0.04%
2020/04/30	2	145.25	0	0.00	145.00	2	6,772	0.03%
2020/04/29	6	145.83	1	147.00	144.50	5	6,847	0.07%
2020/04/28	3	143.00	3	142.67	145.00	0	6,942	0.00%
2020/04/27	3	139.00	0	0.00	140.00	3	6,929	0.04%
2020/04/24	2	138.75	0	0.00	138.00	2	6,986	0.03%
2020/04/23	1	137.50	2	140.00	140.00	-1	7,137	-0.01%
2020/04/22	0	0.00	1	135.00	136.00	-1	7,121	-0.01%
2020/04/21	4	140.38	2	137.75	136.50	2	7,117	0.03%
2020/04/17	4	151.00	2	144.25	143.00	2	7,316	0.03%
2020/04/16	4	148.00	4	149.38	147.50	0	7,280	0.00%
2020/04/15	1	145.50	0	0.00	146.50	1	7,330	0.01%
2020/04/14	2	146.00	2	146.25	144.00	0	7,357	0.00%
2020/04/13	1	142.00	1	144.00	141.00	0	7,328	0.00%
2020/04/10	1	139.50	3	139.83	141.00	-2	7,307	-0.03%
2020/04/08	2	142.25	3	142.17	142.00	-1	7,566	-0.01%
2020/04/07	4	144.25	0	0.00	143.00	4	7,541	0.05%
2020/04/06	0	0.00	1	134.50	146.00	-1	7,369	-0.01%
2020/04/01	1	132.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	2	133.25	1	131.50	133.50	1	7,384	0.01%
2020/03/30	1	131.00	2	129.00	132.50	-1	7,407	-0.01%
2020/03/27	0	0.00	1	132.50	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	2	127.00	130.00	-2	7,335	-0.03%
2020/03/25	1	127.00	4	126.25	127.00	-3	7,342	-0.04%
2020/03/24	4	119.63	2	120.50	118.00	2	7,276	0.03%
2020/03/23	5	118.50	3	115.50	115.50	2	7,236	0.03%
2020/03/20	3	125.83	0	0.00	124.00	3	7,351	0.04%
2020/03/19	2	118.00	2	114.25	119.50	0	7,196	0.00%
2020/03/18	1	113.50	0	0.00	118.00	1	7,068	0.01%
2020/03/17	0	0.00	2	112.00	110.00	-2	6,963	-0.03%
2020/03/16	2	126.75	0	0.00	118.00	2	6,854	0.03%
2020/03/12	1	145.50	1	138.00	133.00	0	6,681	0.00%
2020/03/11	1	152.00	1	150.50	147.50	0	6,607	0.00%
2020/03/10	3	148.67	2	149.00	152.00	1	6,578	0.02%
2020/03/09	0	0.00	2	146.50	145.50	-2	6,511	-0.03%
2020/03/06	2	155.25	3	154.33	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	2	154.25	152.00	-2	6,433	-0.03%
2020/03/04	1	150.50	0	0.00	151.00	1	6,372	0.02%
2020/03/03	1	147.50	0	0.00	148.50	1	6,305	0.02%
2020/03/02	3	149.33	0	0.00	151.00	3	6,222	0.05%
2020/02/27	1	154.50	2	150.25	143.50	-1	6,176	-0.02%
2020/02/26	0	0.00	1	152.00	152.00	-1	6,077	-0.02%
2020/02/25	1	147.50	1	146.50	148.00	0	5,985	0.00%
2020/02/24	0	0.00	2	144.00	145.00	-2	5,861	-0.03%
2020/02/21	0	0.00	5	138.00	138.00	-5	5,750	-0.09%
2020/02/19	5	137.00	1	135.50	135.50	4	5,696	0.07%
2020/02/18	1	141.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	4	140.50	140.50	-4	5,637	-0.07%
2020/02/14	0	0.00	1	142.50	141.50	-1	5,680	-0.02%
2020/02/13	15	140.50	11	139.00	139.00	4	5,657	0.07%
2020/02/12	5	140.80	8	140.75	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	4	130.25	132.00	-4	5,529	-0.07%
2020/02/10	2	127.50	4	126.00	125.50	-2	5,682	-0.04%
2020/02/07	1	128.50	1	129.50	127.50	0	5,784	0.00%
2020/02/06	4	130.25	1	133.00	132.00	3	5,757	0.05%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	1	127.00	1	131.00	129.00	0	5,809	0.00%
2020/01/30	1	132.50	1	135.00	132.50	0	5,736	0.00%
2020/01/20	6	145.92	7	145.79	147.00	-1	5,686	-0.02%
2020/01/17	6	142.75	3	141.67	144.50	3	5,639	0.05%
2020/01/16	2	138.00	5	139.30	139.00	-3	5,510	-0.05%
2020/01/15	2	138.00	2	139.00	137.50	0	5,548	0.00%
2020/01/14	2	137.00	6	138.17	139.50	-4	5,590	-0.07%
2020/01/13	7	134.71	4	135.50	137.00	3	5,481	0.05%
2020/01/10	3	132.67	3	133.00	131.00	0	5,471	0.00%
2020/01/09	4	132.50	8	132.88	132.00	-4	5,551	-0.07%
2020/01/08	2	130.00	1	127.00	126.00	1	5,603	0.02%
2020/01/07	4	132.25	3	132.33	131.50	1	5,557	0.02%
2020/01/06	3	130.17	4	130.50	130.00	-1	5,583	-0.02%
2020/01/03	7	132.00	2	131.75	130.00	5	5,614	0.09%
2020/01/02	4	135.88	3	132.17	136.50	1	5,442	0.02%
2019/12/31	2	128.50	1	131.50	127.50	1	5,306	0.02%
2019/12/27	1	130.50	1	131.00	129.00	0	5,364	0.00%
2019/12/26	1	129.50	2	131.00	130.50	-1	5,338	-0.02%
2019/12/25	1	127.00	1	130.00	130.00	0	5,341	0.00%
2019/12/24	0	0.00	1	124.50	126.00	-1	5,328	-0.02%
2019/12/23	2	126.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	3	129.17	2	130.00	129.50	1	5,323	0.02%
2019/12/19	1	128.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	2	133.50	2	131.75	129.00	0	5,222	0.00%
2019/12/17	3	130.50	2	131.25	133.00	1	5,203	0.02%
2019/12/13	1	133.50	1	133.50	130.00	0	5,063	0.00%
2019/12/12	2	133.75	0	0.00	133.50	2	4,965	0.04%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/09	1	140.00	2	141.50	141.50	-1	5,249	-0.02%
2019/12/06	3	141.50	2	141.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/03	1	141.00	2	141.50	141.50	-1	5,452	-0.02%
2019/12/02	1	134.00	1	136.50	139.00	0	5,440	0.00%
2019/11/29	3	141.33	1	138.50	139.50	2	5,422	0.04%
2019/11/28	1	141.50	1	141.50	141.00	0	5,434	0.00%
2019/11/26	1	141.00	2	140.25	143.00	-1	5,459	-0.02%
2019/11/25	0	0.00	1	138.00	135.50	-1	5,382	-0.02%
2019/11/22	6	138.17	5	137.30	137.00	1	5,404	0.02%
2019/11/21	3	132.17	3	134.17	135.50	0	5,348	0.00%
2019/11/14	1	139.50	1	138.50	138.00	0	5,449	0.00%
2019/11/11	2	138.25	2	137.75	137.50	0	5,554	0.00%
2019/11/08	0	0.00	3	137.00	140.00	-3	5,572	-0.05%
2019/11/07	8	140.81	9	142.17	139.00	-1	5,556	-0.02%
2019/11/06	2	148.75	0	0.00	147.00	2	5,537	0.04%
2019/11/01	4	153.63	1	153.00	154.00	3	5,818	0.05%
2019/10/31	3	161.67	2	159.75	155.00	1	5,955	0.02%
2019/10/30	3	158.33	2	160.00	158.00	1	5,947	0.02%
2019/10/29	1	159.50	2	160.00	160.50	-1	6,036	-0.02%
2019/10/28	0	0.00	1	157.50	157.50	-1	6,014	-0.02%
2019/10/25	0	0.00	1	156.00	156.00	-1	6,001	-0.02%
2019/10/24	0	0.00	1	155.50	155.50	-1	5,968	-0.02%
2019/10/23	2	161.00	0	0.00	157.00	2	5,990	0.03%
2019/10/21	2	159.50	0	0.00	155.50	2	6,058	0.03%
2019/10/17	1	152.50	1	153.50	154.50	0	6,129	0.00%
2019/10/16	1	150.00	0	0.00	147.50	1	6,024	0.02%
2019/10/14	0	0.00	4	158.88	158.00	-4	5,964	-0.07%
2019/10/09	3	149.17	6	149.00	150.00	-3	5,878	-0.05%
2019/10/08	1	152.00	1	150.50	150.00	0	5,816	0.00%
2019/10/07	3	152.17	4	154.38	154.50	-1	5,838	-0.02%
2019/10/04	2	153.50	5	154.40	151.50	-3	5,834	-0.05%
2019/10/03	9	151.72	1	151.00	153.00	8	5,844	0.14%
2019/10/02	1	153.00	1	155.00	158.50	0	5,739	0.00%
2019/09/27	1	151.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/19	0	0.00	1	160.50	162.50	-1	6,234	-0.02%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/17	1	162.50	1	162.00	163.00	0	6,191	0.00%
2019/09/16	1	162.50	2	162.00	162.00	-1	6,208	-0.02%
2019/09/12	1	166.00	2.1	168.43	167.00	-1.1	6,221	-0.02%
2019/09/10	1	149.50	1	146.50	149.50	0	6,027	0.00%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/06	2	152.75	2	149.25	152.00	0	6,016	0.00%
2019/09/03	0	0.00	1	143.00	141.50	-1	6,258	-0.02%
2019/09/02	1	142.50	2	142.50	142.50	-1	6,345	-0.02%
2019/08/30	6	142.50	4	140.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	3	138.00	139.50	-3	6,446	-0.05%
2019/08/28	1	138.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	2	138.50	0	0.00	139.00	2	6,511	0.03%
2019/08/26	0	0.00	1	137.00	141.00	-1	6,534	-0.02%
2019/08/23	1	140.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	145.00	2	143.50	143.50	0	6,542	0.00%
2019/08/14	2	145.00	2	141.00	140.00	0	6,830	0.00%
2019/08/13	1	140.50	2	139.75	137.00	-1	6,905	-0.01%
2019/08/12	1	141.50	1	142.50	137.00	0	7,028	0.00%
2019/08/08	2	137.25	4	136.88	140.00	-2	6,999	-0.03%
2019/08/07	8	133.13	6	135.00	132.00	2	6,911	0.03%
2019/08/06	7	128.36	6	127.00	129.00	1	6,759	0.01%
2019/08/05	4	130.00	4	130.13	128.00	0	6,721	0.00%
2019/07/31	0	0.00	1	137.50	137.50	-1	6,395	-0.02%
2019/07/29	0	0.00	2	127.50	129.00	-2	6,282	-0.03%
2019/07/26	0	0.00	2	129.00	128.50	-2	6,401	-0.03%
2019/07/25	1	129.50	1	128.00	127.00	0	6,397	0.00%
2019/07/23	4	128.13	0	0.00	126.00	4	6,387	0.06%
2019/07/22	2	127.25	0	0.00	129.50	2	6,256	0.03%
2019/07/17	0	0.00	4	116.00	115.00	-4	6,113	-0.07%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/09	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2019/07/08	0	0.00	4	116.00	115.50	-4	6,493	-0.06%
2019/06/27	0	0.00	1	112.00	112.00	-1	6,171	-0.02%
2019/06/26	1	101.50	0	0.00	102.00	1	6,110	0.02%
2019/06/14	0	0.00	1	98.40	99.80	-1	6,054	-0.02%
2019/06/13	1	101.00	0	0.00	99.40	1	6,074	0.02%
2019/06/11	5	98.10	3	98.70	100.00	2	6,389	0.03%
2019/06/10	4	89.13	4	93.40	94.60	0	6,229	0.00%
2019/06/03	2	88.90	2	88.75	88.30	0	6,072	0.00%
2019/05/30	4	86.30	1	86.20	87.00	3	5,989	0.05%
2019/05/28	1	83.90	1	84.90	84.60	0	5,951	0.00%
2019/05/27	2	84.20	0	0.00	82.80	2	5,916	0.03%
2019/05/21	0	0.00	1	89.50	90.50	-1	5,621	-0.02%
2019/05/17	2	95.45	0	0.00	91.80	2	5,596	0.04%
2019/05/16	1	107.00	1	105.00	102.00	0	5,524	0.00%
2019/05/15	0	0.00	2	111.00	108.50	-2	5,498	-0.04%
2019/05/10	0	0.00	6	105.50	106.50	-6	5,499	-0.11%
2019/05/09	6	105.00	0	0.00	104.00	6	5,628	0.11%
2019/05/07	1	109.00	0	0.00	107.50	1	5,629	0.02%
2019/05/06	11	107.09	11	107.68	105.50	0	5,579	0.00%
2019/04/29	2	98.25	2	99.30	98.70	0	5,496	0.00%
2019/04/26	0	0.00	1	104.00	99.50	-1	5,470	-0.02%
2019/04/24	0	0.00	0.1	101.50	102.00	-0.1	5,741	0.00%
2019/04/22	1	101.50	7	101.50	104.00	-6	5,674	-0.11%
2019/04/19	0	0.00	1	104.50	102.00	-1	5,605	-0.02%
2019/04/18	2	100.00	1	98.90	100.00	1	5,493	0.02%
2019/04/17	1	98.20	0	0.00	98.10	1	5,448	0.02%
2019/04/16	2	96.90	0	0.00	98.10	2	5,368	0.04%
2019/04/15	2	91.25	2	92.70	92.00	0	5,296	0.00%
2019/04/11	1	86.50	0	0.00	86.50	1	5,225	0.02%
2019/04/08	3	89.40	2	90.00	88.20	1	5,288	0.02%
2019/04/02	2	88.40	2	88.90	88.20	0	5,217	0.00%
2019/03/29	2	88.95	2	89.60	88.80	0	5,144	0.00%
2019/03/28	2	84.20	2	85.10	84.90	0	5,029	0.00%
2019/03/25	2	82.80	2	83.50	85.00	0	5,080	0.00%
2019/03/22	2	84.75	2	84.00	84.60	0	5,091	0.00%
2019/03/21	1	84.80	0	0.00	85.50	1	5,059	0.02%
2019/03/20	1	82.00	1.1	82.39	82.40	-0.1	5,035	0.00%
2019/03/19	1	80.00	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	80.70	2	80.90	81.30	-1	5,161	-0.02%
2019/03/15	5	79.48	0	0.00	80.50	5	5,150	0.10%
2019/03/14	0	0.00	1	74.80	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	3	73.00	72.70	-3	4,833	-0.06%
2019/03/07	3	66.97	3	67.50	66.50	0	4,989	0.00%
2019/03/05	3	68.40	3	67.50	67.50	0	5,124	0.00%
2019/02/25	3	69.30	5	69.98	70.10	-2	5,336	-0.04%
2019/02/22	1	70.00	0	0.00	68.80	1	5,313	0.02%
2019/02/20	5	70.26	4	70.05	69.40	1	5,246	0.02%
2019/02/19	4	69.75	1	71.00	70.60	3	5,206	0.06%
2019/02/13	0	0.00	1	65.70	64.20	-1	4,874	-0.02%
2019/02/12	1	64.60	0	0.00	65.00	1	4,821	0.02%
2019/01/30	8	60.68	15	60.90	61.00	-7	4,652	-0.15%
2019/01/29	3	58.00	3	58.40	58.20	0	4,489	0.00%
2019/01/25	0	0.00	1	57.10	57.50	-1	4,689	-0.02%
2019/01/23	0	0.00	1	58.00	57.70	-1	4,748	-0.02%
2019/01/22	1	57.80	0	0.00	57.60	1	4,736	0.02%
2019/01/18	2	57.20	2	57.90	57.30	0	4,629	0.00%
2019/01/17	5	58.08	5	57.20	56.80	0	4,596	0.00%
2019/01/16	0	0.00	1	58.00	59.20	-1	4,485	-0.02%
2019/01/15	1	53.60	6	54.35	54.30	-5	4,288	-0.12%
2019/01/10	0	0.00	4	53.73	53.60	-4	4,281	-0.09%
2019/01/09	0	0.00	6	53.50	53.30	-6	4,311	-0.14%
2019/01/08	0	0.00	1	52.90	53.00	-1	4,316	-0.02%
2019/01/07	0	0.00	1	53.00	52.50	-1	4,339	-0.02%
2019/01/04	1	50.50	0	0.00	50.90	1	4,312	0.02%
2019/01/03	1	50.70	1	50.70	50.30	0	4,344	0.00%
2019/01/02	1	52.70	1	51.60	51.70	0	4,356	0.00%
2018/12/27	0	0.00	1	49.25	49.25	-1	4,318	-0.02%
2018/12/26	2	48.20	0	0.00	48.05	2	4,353	0.05%
2018/12/25	1	48.70	0	0.00	48.60	1	4,357	0.02%
2018/12/20	0	0.00	1	49.45	49.20	-1	4,354	-0.02%
2018/12/19	2	49.60	2	49.50	49.80	0	4,322	0.00%
2018/12/18	1	50.30	0	0.00	50.40	1	4,274	0.02%
2018/12/17	10	53.35	1	53.80	52.30	9	4,222	0.21%
2018/12/12	3	54.40	3	54.27	53.80	0	4,180	0.00%
2018/12/11	13	53.74	14	53.57	53.20	-1	4,060	-0.02%
2018/12/10	1	49.00	1	50.90	50.00	0	3,929	0.00%
2018/12/05	10	53.77	5	53.56	53.50	5	3,781	0.13%
2018/12/04	3	54.83	3	55.67	55.00	0	3,744	0.00%
2018/11/30	1	47.70	0	0.00	48.60	1	3,466	0.03%
2018/11/29	3	48.60	4	48.46	48.00	-1	3,443	-0.03%
2018/11/28	12	46.60	14	47.09	47.25	-2	3,347	-0.06%
2018/11/27	15	46.91	20	46.51	47.15	-5	3,276	-0.15%
2018/11/22	3	43.82	1	44.50	43.15	2	3,086	0.06%
2018/11/20	8	43.35	0	0.00	43.05	8	3,028	0.26%
2018/11/09	1	45.80	0	0.00	45.80	1	3,026	0.03%
2018/11/08	0	0.00	11	46.20	46.55	-11	3,029	-0.36%
2018/11/07	1	46.10	2	46.30	47.10	-1	2,998	-0.03%
2018/11/05	0	0.00	20	47.15	47.30	-20	2,955	-0.68%
2018/11/02	20	45.30	1	45.60	46.00	19	2,851	0.67%
2018/11/01	1	40.30	1	40.50	43.20	0	2,695	0.00%
2018/10/25	2	38.45	1	38.30	38.20	1	2,738	0.04%
2018/10/23	1	41.00	1	41.45	40.80	0	2,682	0.00%
2018/10/19	1	39.65	1	39.35	40.40	0	2,662	0.00%
2018/10/16	1	41.50	1	41.70	41.30	0	2,532	0.00%
2018/10/15	0	0.00	1	41.85	41.50	-1	2,481	-0.04%
2018/10/12	14	41.90	14	41.06	41.80	0	2,424	0.00%
2018/10/09	9	47.31	9	47.55	47.50	0	2,318	0.00%
2018/10/05	10	51.58	1	52.90	51.10	9	2,254	0.40%
2018/10/02	1	60.20	1	59.70	59.30	0	2,224	0.00%
2018/09/27	0	0.00	1	58.90	58.90	-1	2,493	-0.04%
2018/09/25	2	62.35	0	0.00	61.70	2	2,507	0.08%
2018/09/20	0	0.00	1	59.70	60.70	-1	2,522	-0.04%
2018/09/13	1	59.60	0	0.00	60.50	1	2,574	0.04%
2018/09/12	0	0.00	1	59.30	59.70	-1	2,605	-0.04%
2018/09/11	1	59.60	1	60.20	61.00	0	2,608	0.00%
2018/09/07	1	67.20	0	0.00	65.50	1	2,636	0.04%
2018/09/06	0	0.00	1	67.80	67.60	-1	2,625	-0.04%
2018/08/31	2	66.50	0	0.00	66.20	2	2,738	0.07%
2018/08/27	1	66.60	1	66.70	67.00	0	3,366	0.00%
2018/08/24	2	65.55	24	65.60	65.80	-22	3,402	-0.65%
2018/08/13	1	69.90	0	0.00	69.50	1	3,550	0.03%
2018/08/08	2	71.40	0	0.00	70.70	2	3,507	0.06%
2018/08/02	2	73.95	2	72.70	73.30	0	3,375	0.00%
2018/08/01	6	73.80	2	73.65	74.20	4	3,346	0.12%
2018/07/27	0	0.00	1	70.80	70.70	-1	3,323	-0.03%
2018/07/12	1	71.80	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	73.60	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	1	75.90	75.90	-1	3,673	-0.03%
2018/07/09	2	74.70	0	0.00	74.40	2	3,627	0.06%
2018/07/05	1	75.80	1	71.10	73.80	0	3,524	0.00%
2018/07/04	0	0.00	2	71.80	72.70	-2	3,340	-0.06%
2018/07/02	0	0.00	3	71.83	71.60	-3	3,317	-0.09%
2018/06/22	1	66.90	1	67.20	66.90	0	3,334	0.00%
2018/06/21	3	68.93	0	0.00	68.50	3	3,314	0.09%
2018/06/19	2	69.30	1	69.20	68.80	1	3,317	0.03%
2018/06/13	0	0.00	1	73.40	72.40	-1	3,364	-0.03%
2018/06/12	5	72.50	0	0.00	72.00	5	3,403	0.15%
2018/06/11	1	72.30	0	0.00	72.40	1	3,464	0.03%
2018/06/06	1	74.50	1	73.20	73.80	0	3,442	0.00%
2018/06/05	14	75.64	3	71.23	71.20	11	3,301	0.33%
2018/06/04	0	0.00	11	69.79	70.80	-11	3,032	-0.36%
2018/05/30	2	64.55	0	0.00	64.50	2	2,843	0.07%
2018/05/29	2	68.10	2	67.95	67.10	0	2,817	0.00%
2018/05/28	0	0.00	1	66.60	66.00	-1	2,936	-0.03%
2018/05/24	2	62.45	0	0.00	62.50	2	3,333	0.06%
2018/05/23	3	62.93	0	0.00	62.80	3	3,364	0.09%
2018/05/18	2	63.35	2	63.40	63.40	0	3,607	0.00%
2018/05/15	1	66.40	0	0.00	65.60	1	3,788	0.03%
2018/05/14	2	66.80	1	67.70	66.70	1	3,808	0.03%
2018/05/11	1	66.60	0	0.00	66.20	1	3,792	0.03%
2018/05/10	1	66.80	0	0.00	66.80	1	3,786	0.03%
2018/05/09	1	66.10	1	67.00	66.60	0	3,788	0.00%
2018/05/08	2	65.60	0	0.00	67.30	2	3,811	0.05%
2018/04/30	1	65.90	1	66.00	66.50	0	3,715	0.00%
2018/04/24	0	0.00	3	56.70	62.90	-3	3,639	-0.08%
2018/04/09	0	0.00	1	71.50	69.50	-1	3,476	-0.03%
2018/04/02	0	0.00	4	71.95	70.00	-4	3,484	-0.11%
2018/03/27	5	70.80	0	0.00	70.20	5	3,352	0.15%
2018/03/26	0	0.00	1	71.20	70.70	-1	3,344	-0.03%
2018/03/21	0	0.00	2	73.50	76.00	-2	3,250	-0.06%
2018/03/20	2	72.80	0	0.00	73.00	2	3,194	0.06%
2018/03/15	0	70.70	0	0.00	70.70	0	3,000	0.00%
2018/03/12	0	0.00	1	73.20	71.70	-1	2,784	-0.04%
2018/03/05	0	0.00	1	73.30	73.30	-1	2,723	-0.04%
2018/03/01	3	76.37	2	75.55	74.80	1	2,766	0.04%
2018/02/27	2	77.05	2	76.75	76.50	0	2,592	0.00%
2018/02/26	1	76.70	1	74.00	77.80	0	2,536	0.00%
2018/02/23	0	0.00	1	71.40	70.80	-1	2,217	-0.05%
2018/02/22	1	71.80	1	71.20	71.50	0	2,170	0.00%
2018/02/21	4	72.93	0	0.00	72.10	4	2,135	0.19%
2018/02/12	2	69.95	0	0.00	69.70	2	2,006	0.10%
2018/02/09	1	66.70	1	67.60	67.40	0	1,910	0.00%
2018/02/08	0	0.00	4	66.93	67.50	-4	1,830	-0.22%
2018/02/07	0	0.00	1	67.70	64.50	-1	1,774	-0.06%
2018/01/18	2	66.20	0	0.00	66.00	2	1,834	0.11%
2018/01/17	2	66.85	0	0.00	66.80	2	1,856	0.11%
2018/01/16	1	67.20	0	0.00	68.40	1	1,850	0.05%
2018/01/12	0	0.00	3	68.93	67.60	-3	1,879	-0.16%
2018/01/09	2	67.30	0	0.00	66.20	2	1,895	0.11%
2018/01/08	1	68.40	0	0.00	67.80	1	2,002	0.05%
2018/01/05	5	69.20	5	67.50	67.60	0	2,009	0.00%
2018/01/04	5	68.60	5	68.50	68.50	0	2,043	0.00%