聯茂 (6213)-元大-太平券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	107.83	2.1	111.45	107.00	7	9,902	0.07%
2024/05/02	0.2	108.17	1	108.00	107.50	-0.9	9,780	-0.01%
2024/04/30	10.1	109.84	10	110.35	109.50	0.1	9,739	0.00%
2024/04/29	7	110.21	12	111.00	109.50	-5	9,674	-0.05%
2024/04/26	5.1	110.19	2	115.00	110.00	3.1	9,670	0.03%
2024/04/25	14	111.68	4	113.38	111.50	10	9,490	0.11%
2024/04/24	7	111.57	3.4	110.62	111.00	3.6	9,347	0.04%
2024/04/23	5.4	106.80	19	110.05	109.00	-13.6	9,238	-0.15%
2024/04/22	9	108.22	2	110.75	107.00	7	9,079	0.08%
2024/04/19	15.1	109.04	14	109.93	110.00	1.1	8,913	0.01%
2024/04/18	9	112.83	4	111.50	111.50	5	8,768	0.06%
2024/04/17	21.1	109.74	16.1	111.04	111.00	5	8,658	0.06%
2024/04/16	9	106.39	3.1	107.00	107.50	5.9	8,395	0.07%
2024/04/15	9	116.94	3	116.83	116.00	6	8,153	0.07%
2024/04/12	5	118.10	10.3	120.09	121.50	-5.3	8,020	-0.07%
2024/04/11	10.2	120.09	5.1	119.69	118.50	5.1	7,824	0.07%
2024/04/10	10	123.70	9	124.94	124.00	1	7,812	0.01%
2024/04/09	14	116.18	17.5	116.94	117.50	-3.5	7,233	-0.05%
2024/04/08	10.1	112.00	7	112.29	111.50	3.1	6,703	0.05%
2024/04/03	28.3	119.14	28.1	118.62	116.50	0.2	6,408	0.00%
2024/04/02	16	112.34	13.2	115.53	117.50	2.8	5,728	0.05%
2024/04/01	23	105.89	19	105.89	107.00	4	5,015	0.08%
2024/03/29	3	97.10	20	96.93	98.30	-17	4,421	-0.38%
2024/03/28	1	87.90	7.2	88.83	89.40	-6.2	3,870	-0.16%
2024/03/27	4.1	84.90	0	0.00	84.60	4.1	3,696	0.11%
2024/03/26	0	0.00	2	83.30	85.70	-2	3,698	-0.05%
2024/03/25	2	85.65	0	0.00	84.80	2	3,635	0.06%
2024/03/22	0.1	85.70	1	85.50	85.70	-0.9	3,622	-0.02%
2024/03/21	2	83.85	0	0.00	84.80	2	3,620	0.06%
2024/03/20	4	84.03	0	0.00	83.00	4	3,635	0.11%
2024/03/18	4.1	82.82	4	83.10	83.70	0.1	3,672	0.00%
2024/03/15	1	81.50	0	0.00	81.50	1	3,674	0.03%
2024/03/14	1	81.10	0	0.00	81.90	1	3,715	0.03%
2024/03/13	2.2	81.78	1	81.60	81.50	1.2	3,729	0.03%
2024/03/12	1.1	83.79	0	0.00	83.40	1.1	3,729	0.03%
2024/03/11	0.1	85.00	0	0.00	84.50	0.1	3,817	0.00%
2024/03/08	3	87.38	2	87.70	85.50	1	3,807	0.03%
2024/03/07	2.2	91.98	1	90.80	88.70	1.2	3,762	0.03%
2024/03/05	3	91.17	0	0.00	91.10	3	3,734	0.08%
2024/03/01	0.4	90.80	1	91.10	90.60	-0.7	3,747	-0.02%
2024/02/29	1	89.20	0	0.00	89.20	1	3,722	0.03%
2024/02/27	2	87.10	0	0.00	86.00	2	3,707	0.05%
2024/02/26	1	88.40	0	0.00	89.00	1	3,689	0.03%
2024/02/21	4	91.15	1	90.50	90.30	3	3,783	0.08%
2024/02/20	4	91.68	0	0.00	91.10	4	3,790	0.11%
2024/02/19	1	95.00	0	0.00	92.80	1	3,790	0.03%
2024/02/16	1	93.10	1.6	92.65	94.80	-0.6	3,690	-0.02%
2024/02/15	0	0.00	2.9	90.64	91.00	-2.9	3,687	-0.08%
2024/02/05	3.3	90.66	5	91.66	89.60	-1.7	3,690	-0.05%
2024/02/02	0.2	85.80	3	87.10	86.70	-2.8	3,620	-0.08%
2024/01/31	0	0.00	3	83.30	82.90	-3	3,650	-0.08%
2024/01/30	1.1	84.55	0	0.00	84.60	1.1	3,686	0.03%
2024/01/26	0	0.00	2	83.00	82.80	-2	3,812	-0.05%
2024/01/22	1	84.00	0	0.00	86.20	1	4,309	0.02%
2024/01/19	1	82.60	0	0.00	82.60	1	4,304	0.02%
2024/01/18	3	80.53	0	0.00	80.20	3	4,347	0.07%
2024/01/17	1	82.40	0	0.00	80.50	1	4,411	0.02%
2024/01/16	1	84.90	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	86.80	7	86.29	86.40	-6	4,498	-0.13%
2024/01/05	1	87.40	0	0.00	87.00	1	5,090	0.02%
2024/01/04	3	88.50	7	88.06	85.60	-4	5,041	-0.08%
2024/01/03	2	84.55	2	84.45	85.20	0	4,974	0.00%
2024/01/02	1	85.30	2	85.30	84.60	-1	5,032	-0.02%
2023/12/29	4	85.05	1	85.20	84.80	3	5,105	0.06%
2023/12/27	1	84.00	0	0.00	84.00	1	5,356	0.02%
2023/12/26	1	83.30	0	0.00	82.60	1	5,566	0.02%
2023/12/19	0	0.00	1.7	81.86	81.80	-1.7	6,291	-0.03%
2023/12/18	0	0.00	1	82.60	82.30	-1	6,344	-0.02%
2023/12/15	0	0.00	1	82.80	84.50	-1	6,388	-0.02%
2023/12/14	3	83.30	0	0.00	84.30	3	6,420	0.05%
2023/12/13	1	81.30	1	81.60	81.60	0	6,384	0.00%
2023/12/12	1	82.10	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	1	84.10	83.50	-1	6,444	-0.02%
2023/12/08	1.4	83.14	0	0.00	82.80	1.4	6,443	0.02%
2023/12/07	0.3	82.30	0	0.00	81.20	0.3	6,451	0.00%
2023/12/05	0	0.00	1	86.00	86.60	-1	6,450	-0.02%
2023/12/01	0	0.00	2	86.35	87.00	-2	6,698	-0.03%
2023/11/30	1	89.90	5	89.18	88.70	-4	7,014	-0.06%
2023/11/29	12	89.90	4	88.18	88.20	8	7,394	0.11%
2023/11/28	5	87.08	1	88.10	88.90	4	7,714	0.05%
2023/11/24	0	0.00	9	88.34	87.20	-9	9,029	-0.10%
2023/11/21	1	90.50	10	89.40	90.60	-9	9,307	-0.10%
2023/11/20	1	89.40	5	91.36	90.80	-4	9,322	-0.04%
2023/11/17	11	89.69	1	89.20	89.70	10	9,256	0.11%
2023/11/16	5	88.52	4	88.10	88.50	1	9,366	0.01%
2023/11/15	1	87.80	2	89.25	89.80	-1	9,390	-0.01%
2023/11/14	2	85.95	3	86.20	86.80	-1	9,363	-0.01%
2023/11/13	4	87.53	1	87.90	87.30	3	9,343	0.03%
2023/11/10	0	0.00	7.5	87.30	87.20	-7.5	9,237	-0.08%
2023/11/09	0	0.00	0.2	84.00	83.50	-0.2	9,025	0.00%
2023/11/07	0	0.00	2	83.90	84.00	-2	8,941	-0.02%
2023/11/03	0	0.00	3	81.83	80.80	-3	8,842	-0.03%
2023/11/02	4	82.00	12	80.65	81.10	-8	8,803	-0.09%
2023/11/01	15	79.71	5	78.50	80.20	10	8,687	0.12%
2023/10/31	2	76.50	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1	79.10	1	79.20	79.20	0	8,509	0.00%
2023/10/27	2	81.50	2.1	82.90	80.10	-0.1	8,493	0.00%
2023/10/26	1.2	81.53	0	0.00	80.40	1.2	8,546	0.01%
2023/10/25	8	83.35	3.1	82.86	83.00	4.9	8,644	0.06%
2023/10/24	0	0.00	6.5	81.15	83.00	-6.5	8,934	-0.07%
2023/10/23	17.2	79.48	10	78.50	78.60	7.2	9,231	0.08%
2023/10/20	0	0.00	2	79.90	80.00	-2	9,253	-0.02%
2023/10/19	2.1	77.48	0	0.00	76.90	2.1	9,169	0.02%
2023/10/18	20	80.35	20.2	79.00	79.00	-0.2	9,114	0.00%
2023/10/17	21.1	87.19	20	86.20	86.30	1.1	9,011	0.01%
2023/10/16	4	89.23	1.1	89.58	89.30	2.9	8,989	0.03%
2023/10/13	5	91.36	10	91.11	90.60	-5	9,086	-0.06%
2023/10/12	6	95.28	4	95.28	94.50	2	9,057	0.02%
2023/10/11	3	96.80	2	95.40	94.40	1	9,041	0.01%
2023/10/06	27	95.32	23	95.56	95.10	4	8,904	0.04%
2023/10/05	17	95.46	19	95.61	94.80	-2	8,794	-0.02%
2023/10/04	21	93.18	21	93.60	93.90	0	8,686	0.00%
2023/10/03	22	95.95	25.1	95.28	94.40	-3.1	8,606	-0.04%
2023/10/02	11.1	93.83	16.4	94.16	94.20	-5.3	8,398	-0.06%
2023/09/28	22	90.20	25	90.99	91.20	-3	8,187	-0.04%
2023/09/27	17.2	88.16	12	87.51	89.50	5.2	8,052	0.06%
2023/09/26	7	90.19	4	90.35	87.60	3	7,972	0.04%
2023/09/25	16	87.20	17	88.83	89.10	-1	7,783	-0.01%
2023/09/22	17	85.17	15	85.47	86.10	2	7,668	0.03%
2023/09/21	0	0.00	2	82.00	81.10	-2	7,431	-0.03%
2023/09/19	0	0.00	1	83.30	82.50	-1	7,303	-0.01%
2023/09/18	1.1	86.58	1	86.00	85.60	0.1	7,240	0.00%
2023/09/15	15	86.64	11	87.82	87.40	4	7,212	0.06%
2023/09/14	12	86.40	12	87.08	86.80	0	7,154	0.00%
2023/09/13	1	87.50	1	85.90	85.30	0	7,103	0.00%
2023/09/12	5	87.64	7	87.94	87.40	-2	7,055	-0.03%
2023/09/11	2	90.20	1	88.70	87.00	1	7,017	0.01%
2023/09/08	3	90.73	5	90.04	90.60	-2	6,977	-0.03%
2023/09/07	3.1	92.69	5	92.30	92.30	-1.9	6,860	-0.03%
2023/09/06	14	93.86	17	94.84	94.30	-3	6,786	-0.04%
2023/09/05	18.2	94.89	6.2	94.86	94.90	12	6,575	0.18%
2023/09/04	41.1	94.77	39	90.33	90.20	2.1	6,214	0.03%
2023/09/01	4.1	98.68	22	96.79	96.60	-17.9	5,864	-0.31%
2023/08/31	22	97.53	34	98.01	98.40	-12	5,502	-0.22%
2023/08/30	9	92.11	4.5	95.26	96.40	4.5	4,725	0.09%
2023/08/29	22.1	87.98	12.6	87.58	87.70	9.5	4,088	0.23%
2023/08/28	2	82.85	1	83.30	83.00	1	3,758	0.03%
2023/08/25	11	82.99	0	0.00	82.70	11	3,720	0.30%
2023/08/24	11	84.24	12	83.15	82.90	-1	3,679	-0.03%
2023/08/23	1	81.40	0.1	81.70	81.30	1	3,611	0.03%
2023/08/22	5	84.54	3	84.03	81.60	2	3,604	0.06%
2023/08/21	4	81.60	2	81.40	82.30	2	3,464	0.06%
2023/08/18	10	81.10	10.2	79.80	79.30	-0.2	3,386	-0.01%
2023/08/17	7	75.09	1	79.20	80.00	6	3,273	0.18%
2023/08/16	2	73.50	0	0.00	73.80	2	3,223	0.06%
2023/08/14	0	0.00	1	72.50	72.50	-1	3,215	-0.03%
2023/08/11	4	74.00	1	73.40	73.60	3	3,207	0.09%
2023/08/10	0.3	74.11	0	0.00	74.00	0.3	3,215	0.01%
2023/08/09	1	75.90	1	75.70	75.70	0	3,202	0.00%
2023/08/08	4	77.47	3	76.17	75.70	1	3,200	0.03%
2023/08/07	1	78.80	1	78.60	78.80	0	3,205	0.00%
2023/08/04	5	74.60	5	74.56	74.60	0	3,186	0.00%
2023/08/02	2	75.85	0.1	77.80	75.70	2	3,155	0.06%
2023/08/01	1	80.50	2.1	78.60	77.70	-1.1	3,066	-0.03%
2023/07/31	2.1	78.27	3	81.27	79.20	-0.9	3,016	-0.03%
2023/07/28	7	83.30	9	82.50	81.70	-2	2,893	-0.07%
2023/07/27	38.2	85.17	35	84.57	83.50	3.2	2,734	0.12%
2023/07/26	22.1	86.50	21	83.99	82.20	1.1	2,363	0.05%
2023/07/25	0	0.00	14.1	83.04	85.90	-14.1	1,976	-0.71%
2023/07/21	1	76.00	9	76.60	78.30	-8	1,858	-0.43%
2023/07/20	1	77.70	5	77.90	77.80	-4	1,825	-0.22%
2023/07/19	4	78.08	23	78.30	78.10	-19	1,687	-1.13%
2023/07/18	17	76.94	2	78.15	78.00	15	1,612	0.93%
2023/07/17	13	76.11	4	75.10	75.60	9	1,464	0.61%
2023/07/14	0	0.00	1	72.20	72.00	-1	1,421	-0.07%
2023/07/13	10	70.80	2.1	70.86	70.70	7.9	1,413	0.56%
2023/07/12	1	68.10	0	0.00	68.00	1	1,374	0.07%
2023/07/11	0	0.00	1	67.60	68.30	-1	1,379	-0.07%
2023/07/07	0	0.00	12	69.30	69.30	-12	1,369	-0.88%
2023/07/06	1	70.10	12	70.70	70.00	-11	1,370	-0.80%
2023/07/05	0	70.30	0	0.00	70.00	0	1,361	0.00%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/07/03	1	69.80	0	0.00	70.00	1	1,370	0.07%
2023/06/29	1	68.60	0	0.00	68.60	1	1,398	0.07%
2023/06/27	1	68.30	0	0.00	68.30	1	1,443	0.07%
2023/06/15	1	73.60	1	72.10	72.00	0	1,502	0.00%
2023/06/14	0	0.00	2	73.00	73.30	-2	1,494	-0.13%
2023/06/13	1	71.80	1	71.50	71.90	0	1,472	0.00%
2023/06/09	2	71.10	0	0.00	71.00	2	1,472	0.14%
2023/06/08	0	72.70	0.1	71.90	71.20	0	1,481	0.00%
2023/06/07	0	0.00	0.2	72.80	72.70	-0.2	1,501	-0.01%
2023/06/06	0	70.50	0	0.00	70.50	0	1,464	0.00%
2023/06/05	0.2	71.80	0	0.00	71.80	0.2	1,464	0.01%
2023/06/02	2	71.80	10	72.20	71.60	-8	1,464	-0.54%
2023/05/30	0.1	72.10	0	0.00	72.70	0.1	1,487	0.00%
2023/05/29	0	0.00	6	72.30	72.30	-6	1,474	-0.41%
2023/05/25	3	71.20	3	71.00	70.70	0	1,457	0.00%
2023/05/23	0	0.00	4	71.70	71.80	-4	1,459	-0.27%
2023/05/22	1	71.00	2	71.25	70.80	-1	1,457	-0.07%
2023/05/19	0	0.00	2	68.85	68.70	-2	1,410	-0.14%
2023/05/17	0	0.00	1	67.50	67.40	-1	1,432	-0.07%
2023/05/11	17	63.84	0	0.00	63.40	17	1,495	1.14%
2023/05/10	1	65.60	1	66.00	65.50	0	1,464	0.00%
2023/05/05	2	70.75	0	0.00	70.40	2	1,476	0.14%
2023/05/04	1	69.60	0.3	69.50	69.40	0.7	1,518	0.05%
2023/05/02	0.3	70.60	0	0.00	70.40	0.3	1,723	0.02%
2023/04/27	1	71.20	0	0.00	70.10	1	1,748	0.06%
2023/04/26	0	0.00	30	67.60	68.10	-30	1,766	-1.70%
2023/04/19	0.4	75.00	0	0.00	74.60	0.4	1,765	0.02%
2023/04/13	0	0.00	0.9	77.10	76.90	-0.9	1,722	-0.05%
2023/04/12	5	78.80	0	0.00	78.30	5	1,715	0.29%
2023/04/11	0.2	78.50	0	0.00	78.80	0.2	1,708	0.01%
2023/04/10	3	76.90	0	0.00	78.00	3	1,702	0.18%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/04/06	0	0.00	1	77.70	77.60	-1	1,686	-0.06%
2023/03/30	1.2	77.93	2	77.95	78.30	-0.8	1,679	-0.05%
2023/03/29	1.1	76.91	1	77.80	77.30	0.1	1,664	0.01%
2023/03/28	2	75.90	0	0.00	76.20	2	1,659	0.12%
2023/03/24	0.6	77.44	1	77.30	77.50	-0.4	1,675	-0.03%
2023/03/23	0	0.00	1	76.40	76.80	-1	1,657	-0.06%
2023/03/21	0	0.00	2	75.95	76.00	-2	1,687	-0.12%
2023/03/17	0	0.00	1	75.30	74.30	-1	1,732	-0.06%
2023/03/16	1	74.30	0	0.00	74.70	1	1,779	0.06%
2023/03/15	1	74.90	1	75.70	74.90	0	1,832	0.00%
2023/03/13	0	0.00	1	73.70	75.20	-1	1,941	-0.05%
2023/03/10	3	75.27	0	0.00	74.30	3	1,967	0.15%
2023/03/09	23	77.39	4	77.73	77.50	19	2,000	0.95%
2023/03/08	33	76.58	0	0.00	76.80	33	2,013	1.64%
2023/03/06	20	77.80	4	77.35	78.40	16	2,025	0.79%
2023/03/03	0	0.00	2	75.80	76.00	-2	2,052	-0.10%
2023/03/01	1	74.20	1	74.80	75.20	0	2,293	0.00%
2023/02/24	7	76.77	0	0.00	75.30	7	2,335	0.30%
2023/02/22	0	0.00	1	75.60	75.70	-1	2,411	-0.04%
2023/02/16	1	78.40	1	77.70	78.50	0	2,767	0.00%
2023/02/15	0	0.00	2	77.00	76.80	-2	2,880	-0.07%
2023/02/14	0	0.00	1	76.20	77.00	-1	2,905	-0.03%
2023/02/13	0	0.00	1	75.50	75.50	-1	2,944	-0.03%
2023/02/09	1	78.00	0.3	78.25	78.10	0.7	3,002	0.02%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/06	0	0.00	1	79.70	79.40	-1	3,448	-0.03%
2023/02/03	10	82.20	10	81.80	81.90	0	3,419	0.00%
2023/02/02	22	82.48	21	82.43	82.70	1	3,401	0.03%
2023/02/01	0	0.00	1	82.80	82.80	-1	3,352	-0.03%
2023/01/31	21.3	81.41	23	81.28	81.10	-1.7	3,291	-0.05%
2023/01/30	15	76.15	16	76.01	76.10	-1	3,170	-0.03%
2023/01/17	0	0.00	2	74.00	74.20	-2	3,145	-0.06%
2023/01/16	4	74.45	1	73.20	73.20	3	3,150	0.10%
2023/01/06	5	73.98	5.1	74.32	74.00	-0.1	3,105	0.00%
2023/01/05	0.1	72.90	0	0.00	73.10	0.1	3,137	0.00%
2022/12/15	0	0.00	6	76.70	77.10	-6	3,197	-0.19%
2022/12/14	1	77.10	1	77.00	77.10	0	3,213	0.00%
2022/12/13	0	0.00	4	76.10	76.50	-4	3,223	-0.12%
2022/12/12	6	75.97	0	0.00	76.50	6	3,246	0.18%
2022/12/09	20	76.50	22	76.38	76.40	-2	3,457	-0.06%
2022/12/08	1	72.80	1	75.80	76.50	0	3,450	0.00%
2022/12/07	2	72.05	0	0.00	72.30	2	3,413	0.06%
2022/12/06	5.1	75.62	1	75.00	75.20	4.1	3,369	0.12%
2022/12/05	23	77.48	21	77.13	77.10	2	3,295	0.06%
2022/12/02	0	0.00	1	77.90	76.80	-1	3,276	-0.03%
2022/12/01	1	77.00	2	76.95	76.30	-1	3,259	-0.03%
2022/11/29	4	75.05	4	75.40	75.40	0	3,196	0.00%
2022/11/25	0	0.00	5	77.10	75.00	-5	3,183	-0.16%
2022/11/24	6	76.88	46	77.00	77.20	-40	3,155	-1.27%
2022/11/23	15	76.19	9	76.80	76.30	6	3,090	0.19%
2022/11/21	0	0.00	1	72.40	72.30	-1	2,897	-0.03%
2022/11/17	2	74.80	3	75.13	74.60	-1	2,884	-0.03%
2022/11/16	1	77.20	0	0.00	75.10	1	2,832	0.04%
2022/11/15	0	0.00	8	71.06	71.50	-8	2,654	-0.30%
2022/11/14	12	70.32	0	0.00	70.10	12	2,625	0.46%
2022/11/11	16	70.22	16	70.83	70.30	0	2,613	0.00%
2022/11/10	10	67.05	18	68.10	68.50	-8	2,520	-0.32%
2022/11/09	8	68.20	15	68.40	68.20	-7	2,479	-0.28%
2022/11/08	8	67.30	12	68.33	68.30	-4	2,445	-0.16%
2022/11/07	20	67.48	15	67.93	67.30	5	2,410	0.21%
2022/11/04	17	66.97	0	0.00	67.80	17	2,359	0.72%
2022/11/03	9	64.80	9	66.00	66.70	0	2,214	0.00%
2022/11/02	0	0.00	1	59.00	61.20	-1	1,993	-0.05%
2022/10/14	2	54.65	1	54.40	55.00	1	2,290	0.04%
2022/10/07	1	59.10	1	58.90	58.50	0	2,286	0.00%
2022/10/03	0	0.00	3	57.43	58.50	-3	2,368	-0.13%
2022/09/30	1	57.70	0	0.00	58.50	1	2,397	0.04%
2022/09/23	1	67.30	0	0.00	67.20	1	2,497	0.04%
2022/09/20	1	69.70	0	0.00	68.90	1	2,534	0.04%
2022/09/19	1	70.00	0	0.00	69.50	1	2,520	0.04%
2022/09/07	0	0.00	2	66.10	66.90	-2	2,287	-0.09%
2022/08/25	1	68.30	2	67.30	67.40	-1	2,177	-0.05%
2022/08/24	2	67.90	0	0.00	67.90	2	2,173	0.09%
2022/08/18	0	0.00	2	66.70	66.90	-2	2,032	-0.10%
2022/08/16	1	68.00	0	0.00	68.00	1	1,948	0.05%
2022/08/15	1	67.60	0	0.00	68.00	1	1,939	0.05%
2022/08/04	0	0.00	7	62.60	61.40	-7	1,803	-0.39%
2022/07/27	0	0.00	4	71.10	73.10	-4	1,578	-0.25%
2022/07/22	4	74.80	0	0.00	74.90	4	1,490	0.27%
2022/07/20	0.7	76.30	0	0.00	74.60	0.7	1,397	0.05%
2022/07/18	0	0.00	1	73.10	73.10	-1	1,344	-0.07%
2022/07/14	1	73.40	0	0.00	73.30	1	1,331	0.08%
2022/07/12	0	0.00	20	70.50	70.60	-20	1,330	-1.50%
2022/07/11	17	72.14	0	0.00	72.70	17	1,318	1.29%
2022/07/08	10	70.18	0	0.00	70.80	10	1,292	0.77%
2022/06/30	0.1	73.96	0	0.00	71.80	0.1	1,157	0.01%
2022/06/28	1	84.60	0	0.00	81.60	1	1,079	0.09%
2022/06/24	1	81.80	0	0.00	82.20	1	1,075	0.09%
2022/06/21	2	87.35	0	0.00	87.40	2	1,058	0.19%
2022/06/20	20.1	85.21	0	0.00	84.70	20.1	1,065	1.88%
2022/06/16	0.2	92.50	0	0.00	90.50	0.2	1,072	0.02%
2022/06/14	0.1	98.50	0	0.00	98.40	0.1	1,100	0.00%
2022/06/13	0	0.00	0.5	101.00	100.00	-0.5	1,117	-0.04%
2022/06/09	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2022/06/06	2	103.75	1	106.00	104.00	1	1,190	0.08%
2022/05/27	0.1	102.50	0	0.00	101.50	0.1	1,246	0.01%
2022/05/26	0.1	101.50	0	0.00	100.50	0.1	1,262	0.01%
2022/05/25	0.1	101.38	0	0.00	101.00	0.1	1,275	0.01%
2022/05/17	0.1	100.50	2	98.80	101.00	-1.9	1,347	-0.14%
2022/05/12	0.1	99.50	0	0.00	98.80	0.1	1,416	0.00%
2022/05/05	0.2	106.00	0	0.00	105.00	0.2	1,524	0.01%
2022/04/26	0.1	103.00	0	0.00	102.00	0.1	1,654	0.01%
2022/04/25	1.1	102.09	0	0.00	101.50	1.1	1,697	0.06%
2022/04/19	0.1	106.00	0	0.00	106.00	0.1	1,740	0.00%
2022/04/15	1.1	104.60	0	0.00	104.50	1.1	1,738	0.06%
2022/04/14	0.1	110.00	0	0.00	109.00	0.1	1,789	0.00%
2022/04/13	1.1	108.48	0	0.00	107.50	1.1	1,825	0.06%
2022/04/12	1.1	109.99	0	0.00	109.00	1.1	1,849	0.06%
2022/04/11	1.1	113.04	0	0.00	112.50	1.1	1,889	0.06%
2022/04/07	0.1	118.00	0	0.00	116.50	0.1	2,128	0.00%
2022/04/06	1	120.50	1	121.50	122.00	0	2,189	0.00%
2022/03/23	1	121.00	0	0.00	122.00	1	2,642	0.04%
2022/03/18	0	0.00	1	115.00	117.00	-1	2,658	-0.04%
2022/03/17	0	0.00	1	118.50	116.00	-1	2,643	-0.04%
2022/03/16	1	113.00	1	112.00	113.50	0	2,649	0.00%
2022/03/14	0	0.00	2	118.00	119.50	-2	2,629	-0.08%
2022/03/10	1	123.00	0	123.00	123.00	1	2,663	0.04%
2022/03/08	1	119.00	1	121.00	120.50	0	2,697	0.00%
2022/03/07	13	121.69	1	127.50	121.50	12	2,688	0.45%
2022/03/02	0	0.00	1	128.50	130.00	-1	2,761	-0.04%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	130.00	130.50	-1	3,279	-0.03%
2022/02/09	0	0.00	1	133.00	134.00	-1	3,333	-0.03%
2022/01/25	1	128.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	0	0.00	0	127.00	129.00	0	3,466	0.00%
2022/01/21	0	131.50	0	0.00	130.50	0	3,516	0.00%
2022/01/19	0	133.50	0	0.00	133.50	0	3,673	0.00%
2022/01/18	1	133.50	1	136.00	133.00	0	3,766	0.00%
2022/01/14	0	0.00	1	129.00	130.00	-1	3,787	-0.03%
2022/01/13	1	131.00	0.1	132.50	130.50	1	3,876	0.02%
2022/01/07	1	136.00	2.3	131.18	131.50	-1.3	4,275	-0.03%
2022/01/05	0.1	137.00	0	0.00	139.50	0.1	4,282	0.00%
2022/01/03	2	142.50	0	0.00	141.00	2	4,405	0.05%
2021/12/30	5	143.60	4	143.49	142.00	1	4,492	0.02%
2021/12/29	0.3	138.33	2	139.00	139.50	-1.7	4,709	-0.04%
2021/12/28	1	136.50	1.1	136.50	137.00	-0.1	4,773	0.00%
2021/12/27	1.1	134.95	8	134.00	134.50	-6.9	4,847	-0.14%
2021/12/24	3	138.33	1	136.50	135.00	2	4,984	0.04%
2021/12/23	9	137.50	3.3	139.11	138.00	5.7	5,076	0.11%
2021/12/22	0	0.00	7	131.71	132.00	-7	5,060	-0.14%
2021/12/21	3	131.33	0	0.00	131.00	3	5,297	0.06%
2021/12/20	0.1	129.00	18	129.50	128.50	-17.9	5,481	-0.33%
2021/12/17	0	0.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/15	18	125.53	0	0.00	126.00	18	6,463	0.28%
2021/12/10	0	0.00	10	130.50	129.00	-10	7,508	-0.13%
2021/12/06	2	127.00	2	128.50	128.50	0	7,464	0.00%
2021/12/02	0	0.00	0.2	127.50	128.00	-0.2	7,541	0.00%
2021/11/26	13	126.54	1	126.50	126.50	12	7,818	0.15%
2021/11/24	3	130.51	19	129.11	133.50	-16	7,632	-0.21%
2021/11/19	16	125.50	0	0.00	125.00	16	7,390	0.22%
2021/11/17	0	0.00	5	128.10	128.50	-5	7,303	-0.07%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/09	0	0.00	1	129.50	129.00	-1	7,311	-0.01%
2021/11/08	5	129.50	1	129.00	128.50	4	7,272	0.06%
2021/11/05	1	134.00	0	0.00	131.50	1	7,261	0.01%
2021/11/03	0	0.00	2	132.00	131.50	-2	7,220	-0.03%
2021/11/02	0.3	129.00	16	130.00	128.00	-15.7	7,170	-0.22%
2021/11/01	3	128.83	0	0.00	129.00	3	7,138	0.04%
2021/10/29	2	128.25	1	128.50	128.50	1	7,142	0.01%
2021/10/28	1	127.00	1	129.00	129.00	0	7,075	0.00%
2021/10/27	1	128.50	0.3	129.00	128.00	0.7	7,004	0.01%
2021/10/26	20	129.45	3	130.50	128.50	17	6,948	0.24%
2021/10/25	3	132.50	1	132.50	132.00	2	6,894	0.03%
2021/10/22	14	132.86	14	133.00	134.00	0	6,911	0.00%
2021/10/21	1	132.00	0.4	133.68	132.00	0.6	6,891	0.01%
2021/10/15	0	0.00	3	136.33	137.50	-3	6,615	-0.05%
2021/10/14	10	129.00	10	130.00	129.00	0	6,450	0.00%
2021/10/12	2	132.76	0	0.00	130.00	2	6,596	0.03%
2021/10/08	11	131.91	10	129.50	131.00	1	6,553	0.02%
2021/10/07	24	133.58	24	131.79	132.00	0	6,464	0.00%
2021/10/06	3	132.00	3	133.83	132.00	0	6,318	0.00%
2021/10/01	0	0.00	1	140.00	139.00	-1	5,810	-0.02%
2021/09/30	5	145.70	4	146.00	145.00	1	5,684	0.02%
2021/09/29	11.3	145.07	0	0.00	144.50	11.3	5,556	0.20%
2021/09/28	0.2	152.34	8	152.00	153.00	-7.8	5,462	-0.14%
2021/09/27	8.1	157.63	6	159.33	156.00	2.1	5,198	0.04%
2021/09/24	2.2	165.41	1	164.50	166.50	1.2	4,978	0.02%
2021/09/23	2	165.01	4.6	164.11	167.00	-2.6	4,785	-0.05%
2021/09/22	6.3	157.84	7	159.00	157.00	-0.7	4,389	-0.02%
2021/09/17	14.4	158.78	16	155.71	160.00	-1.7	4,134	-0.04%
2021/09/16	12	146.96	6.2	149.23	151.50	5.9	3,591	0.16%
2021/09/15	1	142.00	0	0.00	142.00	1	3,144	0.03%
2021/09/10	6	138.25	6	138.50	138.50	0	3,093	0.00%
2021/09/07	1	138.00	3	137.67	138.50	-2	3,003	-0.07%
2021/09/06	1	140.50	0	0.00	138.00	1	3,013	0.03%
2021/09/03	1	139.00	1	141.00	140.00	0	2,975	0.00%
2021/09/02	0	0.00	1	144.00	140.00	-1	3,111	-0.03%
2021/09/01	3	140.82	4	140.75	142.50	-1	3,053	-0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/18	0.1	128.00	0	129.00	132.00	0.1	2,840	0.00%
2021/08/16	0	0.00	2	124.00	128.00	-2	2,801	-0.07%
2021/08/12	0	0.00	0.3	132.00	133.00	-0.3	2,734	-0.01%
2021/08/11	0	0.00	2	131.25	131.00	-2	2,745	-0.07%
2021/08/05	2	137.75	0	0.00	138.00	2	2,787	0.07%
2021/08/04	4	138.25	1	138.50	139.50	3	2,820	0.11%
2021/08/03	1	137.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	140.00	2	142.00	137.00	-1	2,797	-0.04%
2021/07/29	2	141.25	2	140.50	140.00	0	2,796	0.00%
2021/07/28	1	136.50	0	0.00	137.00	1	2,812	0.04%
2021/07/27	0.3	139.00	0	0.00	138.00	0.3	2,821	0.01%
2021/07/22	2	141.50	1	142.50	141.50	1	2,976	0.03%
2021/07/20	1.1	142.68	2	144.75	140.50	-0.9	3,017	-0.03%
2021/07/19	0	157.00	5.1	150.08	148.00	-5.1	3,091	-0.16%
2021/07/16	7.4	157.34	2	157.01	160.00	5.4	3,023	0.18%
2021/07/15	0	154.00	0	0.00	153.50	0	2,946	0.00%
2021/07/14	0.1	149.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	0.1	152.00	149.50	-0.1	2,884	0.00%
2021/07/12	1.1	149.23	0	0.00	150.50	1.1	2,879	0.04%
2021/07/08	0	0.00	1.4	147.50	147.00	-1.4	3,009	-0.05%
2021/07/06	1.1	147.91	1	148.00	147.00	0.1	2,999	0.00%
2021/07/05	5	147.50	0	146.00	148.00	5	3,027	0.16%
2021/07/02	0.4	141.50	0	0.00	140.50	0.4	2,965	0.01%
2021/06/29	1	145.47	0	0.00	144.50	1	3,045	0.03%
2021/06/23	0	0.00	1	139.50	139.00	-1	2,997	-0.03%
2021/06/18	0	0.00	1.2	137.50	136.50	-1.2	2,997	-0.04%
2021/06/16	1	139.50	0.1	138.00	137.00	1	2,998	0.03%
2021/06/11	1	144.00	1	139.00	138.00	0	2,924	0.00%
2021/06/10	5	139.80	8	140.56	138.50	-3	2,853	-0.11%
2021/05/28	1	123.50	0	0.00	124.00	1	2,807	0.04%
2021/05/27	2	123.00	0	0.00	122.00	2	2,853	0.07%
2021/05/26	1	124.49	0	0.00	124.50	1	2,903	0.03%
2021/05/25	0	127.00	0	0.00	124.50	0	2,950	0.00%
2021/05/14	1	117.00	0	0.00	116.00	1	3,138	0.03%
2021/05/07	1	136.50	1	137.50	137.50	0	3,041	0.00%
2021/05/06	0.2	135.93	1	133.50	137.50	-0.8	3,039	-0.03%
2021/05/05	1	133.00	2	134.00	133.50	-1	3,005	-0.03%
2021/05/04	1	135.50	1	137.50	138.00	0	2,943	0.00%
2021/04/29	3	151.17	0	0.00	147.50	3	2,875	0.10%
2021/04/28	0	0.00	3	153.50	154.50	-3	2,841	-0.11%
2021/04/26	2	150.75	0	0.00	150.50	2	2,837	0.07%
2021/04/23	1	149.50	12.4	151.08	150.50	-11.4	2,814	-0.41%
2021/04/22	2	147.00	2	147.25	145.00	0	2,748	0.00%
2021/04/20	1	142.00	0	0.00	142.50	1	2,655	0.04%
2021/04/19	0	0.00	0.5	140.00	140.00	-0.5	2,647	-0.02%
2021/04/16	1	139.00	6	139.50	139.00	-5	2,643	-0.19%
2021/04/15	1	138.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	9	138.83	1	139.50	142.50	8	2,552	0.31%
2021/04/13	1	143.00	0.2	141.50	143.50	0.8	2,480	0.03%
2021/04/06	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2021/04/01	1	135.50	1	134.50	135.00	0	2,360	0.00%
2021/03/31	0.3	138.50	0	0.00	136.50	0.3	2,311	0.01%
2021/03/30	1	136.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0.3	140.19	0.1	140.00	139.00	0.2	2,515	0.01%
2021/03/26	0	0.00	3	137.50	139.50	-3	2,520	-0.12%
2021/03/25	1	136.00	1	135.50	135.00	0	2,560	0.00%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0.1	136.00	0	0.00	137.00	0.1	2,577	0.00%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/02/26	0	0.00	1	144.00	144.00	-1	2,582	-0.04%
2021/02/25	1	144.50	0	0.00	144.50	1	2,556	0.04%
2021/02/22	0	141.50	3	142.00	141.50	-3	2,504	-0.12%
2021/02/19	0	0.00	0.1	140.00	141.50	-0.1	2,642	0.00%
2021/02/18	0	0.00	1	140.00	139.00	-1	2,664	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/22	0	0.00	0.1	137.50	140.00	-0.1	2,847	0.00%
2021/01/21	0	0.00	2	138.75	139.00	-2	2,828	-0.07%
2021/01/20	0	0.00	1	139.50	138.00	-1	2,821	-0.04%
2021/01/19	1	140.50	0	0.00	138.50	1	2,802	0.04%
2021/01/18	1	145.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0.1	146.00	0	0.00	147.00	0.1	2,864	0.00%
2021/01/14	0	0.00	1	144.50	143.00	-1	2,805	-0.04%
2021/01/08	1	141.50	3	140.50	142.00	-2	2,963	-0.07%
2021/01/07	2	144.00	0	0.00	142.50	2	2,958	0.07%
2021/01/06	2	146.00	3	145.50	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	1	143.00	145.50	-1	2,884	-0.03%
2020/12/31	0	0.00	1	138.50	138.00	-1	2,815	-0.04%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	3	138.50	1	138.50	138.00	2	2,857	0.07%
2020/12/25	1	140.50	2	140.50	141.00	-1	2,845	-0.04%
2020/12/24	1	144.00	2	144.00	141.50	-1	2,890	-0.03%
2020/12/23	10	145.20	4	147.63	143.50	6	2,876	0.21%
2020/12/21	0	0.00	2.2	140.41	136.00	-2.2	2,736	-0.08%
2020/12/18	2.2	138.00	1	138.00	137.00	1.2	2,669	0.04%
2020/12/17	1	133.50	3	135.67	135.50	-2	2,671	-0.07%
2020/12/16	1	131.00	0	0.00	131.50	1	2,660	0.04%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/08	2	133.75	0	0.00	135.00	2	2,760	0.07%
2020/12/07	1	133.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	0	0.00	0	134.00	133.50	0	3,041	0.00%
2020/12/03	0.1	136.50	0	0.00	136.50	0.1	3,169	0.00%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	0	0.00	1	138.50	139.00	-1	3,172	-0.03%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	8	139.50	139.50	-8	3,169	-0.25%
2020/11/20	1	141.00	0.1	140.00	139.50	0.9	3,162	0.03%
2020/11/18	12.1	143.25	3.2	143.20	142.00	8.9	3,156	0.28%
2020/11/17	0	0.00	1	138.50	138.50	-1	3,076	-0.03%
2020/11/16	1	136.50	0	0.00	137.50	1	3,072	0.03%
2020/11/12	2	134.50	0	0.00	133.50	2	3,072	0.07%
2020/11/09	1	132.00	2	133.25	131.00	-1	3,067	-0.03%
2020/11/06	1	131.00	2	132.50	131.00	-1	3,081	-0.03%
2020/11/05	1	131.00	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	5	129.40	131.00	-5	3,101	-0.16%
2020/11/03	2	126.50	3	125.00	126.50	-1	3,086	-0.03%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	3	121.33	0	0.00	120.00	3	3,257	0.09%
2020/10/29	2	122.50	2	123.00	125.00	0	3,323	0.00%
2020/10/28	2	125.00	0	0.00	124.50	2	3,389	0.06%
2020/10/27	1	126.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	2	129.00	1	127.50	127.50	1	3,549	0.03%
2020/10/23	0	0.00	5	133.00	134.00	-5	3,653	-0.14%
2020/10/21	1	131.50	3	131.83	130.50	-2	3,716	-0.05%
2020/10/20	0	0.00	2	128.00	130.50	-2	3,724	-0.05%
2020/10/19	3	127.67	6	128.50	127.50	-3	3,727	-0.08%
2020/10/14	2	121.00	0	0.00	120.50	2	3,781	0.05%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	128.00	1	126.50	129.00	0	3,953	0.00%
2020/10/05	1	123.50	0	0.00	123.50	1	4,006	0.02%
2020/09/29	10	124.20	10	122.50	122.00	0	4,146	0.00%
2020/09/28	1	118.00	1	115.50	116.00	0	4,204	0.00%
2020/09/25	0	0.00	2	120.00	116.50	-2	4,311	-0.05%
2020/09/24	0	0.00	5	123.60	122.50	-5	4,343	-0.12%
2020/09/23	3	129.50	1	129.50	129.00	2	4,337	0.05%
2020/09/22	0	0.00	10	131.70	129.50	-10	4,357	-0.23%
2020/09/21	2	129.00	1	129.00	128.50	1	4,339	0.02%
2020/09/18	1	133.00	0	0.00	133.50	1	4,379	0.02%
2020/09/16	4	132.88	0	0.00	132.00	4	4,427	0.09%
2020/09/14	0	0.00	2	133.00	131.50	-2	4,498	-0.04%
2020/09/10	3	131.83	7	132.93	132.50	-4	4,523	-0.09%
2020/09/09	2	126.75	3	127.83	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	4	127.50	128.50	-4	4,413	-0.09%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	2	118.25	120.00	-2	4,318	-0.05%
2020/09/01	2	118.25	0	0.00	120.00	2	4,437	0.05%
2020/08/31	0	0.00	1	119.50	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	4	117.00	117.50	-4	4,561	-0.09%
2020/08/26	0	0.00	0.1	120.50	119.50	-0.1	4,715	0.00%
2020/08/24	0	0.00	3	119.33	119.50	-3	4,755	-0.06%
2020/08/20	4	116.88	9	118.22	114.00	-5	4,761	-0.11%
2020/08/18	3	123.67	2	125.00	122.50	1	4,762	0.02%
2020/08/17	1	125.50	1	125.00	126.00	0	4,773	0.00%
2020/08/13	3	128.50	2	128.00	125.50	1	4,858	0.02%
2020/08/12	2	124.00	2	125.25	124.00	0	4,900	0.00%
2020/08/11	3	128.67	1	126.50	126.50	2	5,087	0.04%
2020/08/10	0	0.00	1	131.00	131.00	-1	5,073	-0.02%
2020/08/06	9	130.50	2	131.25	130.50	7	5,121	0.14%
2020/08/05	3	133.67	2	133.50	134.00	1	5,089	0.02%
2020/08/04	4	129.38	0	0.00	130.00	4	5,176	0.08%
2020/07/31	4	133.25	3	132.50	134.00	1	5,403	0.02%
2020/07/30	5	132.80	0	0.00	132.00	5	5,417	0.09%
2020/07/29	3	134.67	0	0.00	133.50	3	5,432	0.06%
2020/07/28	4	140.88	0	0.00	137.50	4	5,308	0.08%
2020/07/24	1	151.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	1	148.50	1	150.00	150.50	0	5,362	0.00%
2020/07/22	1	148.00	2	146.75	147.00	-1	5,370	-0.02%
2020/07/21	0	0.00	2	149.75	148.50	-2	5,346	-0.04%
2020/07/20	1	145.50	0	0.00	147.50	1	5,323	0.02%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/16	2	149.25	2	148.75	146.00	0	5,391	0.00%
2020/07/15	3	148.00	0	0.00	147.00	3	5,383	0.06%
2020/07/14	1	146.00	2	145.75	144.50	-1	5,430	-0.02%
2020/07/13	2	143.50	0	0.00	144.00	2	5,487	0.04%
2020/07/10	3	145.67	0	0.00	142.00	3	5,528	0.05%
2020/07/09	0	0.00	3	147.67	148.00	-3	5,553	-0.05%
2020/07/08	6	152.17	2	154.00	151.00	4	5,521	0.07%
2020/07/07	7	152.21	31	152.18	151.00	-24	5,512	-0.44%
2020/07/06	21	150.36	6	150.25	150.50	15	5,466	0.27%
2020/07/03	11	149.91	5	150.40	150.50	6	5,418	0.11%
2020/07/02	1	149.00	1	150.00	150.00	0	5,556	0.00%
2020/07/01	1	148.50	1	148.00	148.00	0	5,622	0.00%
2020/06/30	1	148.00	1	147.50	147.50	0	5,631	0.00%
2020/06/29	2	149.75	3	147.83	146.50	-1	5,663	-0.02%
2020/06/24	2	145.50	1	147.00	145.00	1	5,647	0.02%
2020/06/22	3	150.33	7	151.21	150.00	-4	5,751	-0.07%
2020/06/19	2	149.50	2	147.00	147.00	0	5,805	0.00%
2020/06/18	2	149.25	1	150.00	149.00	1	5,891	0.02%
2020/06/17	4	149.00	2	147.75	148.00	2	5,926	0.03%
2020/06/16	0	0.00	4	150.13	151.00	-4	6,069	-0.07%
2020/06/15	13	145.58	12	144.46	144.00	1	6,169	0.02%
2020/06/11	1	145.50	1	146.50	142.50	0	6,411	0.00%
2020/06/10	1	143.50	0	0.00	144.50	1	6,477	0.02%
2020/06/09	1	145.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	1	145.50	0	0.00	145.00	1	6,568	0.02%
2020/06/05	1	143.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	144.00	2	144.50	146.50	-1	6,633	-0.02%
2020/06/03	2	140.50	9	141.83	141.50	-7	6,616	-0.11%
2020/06/02	4	136.88	0	0.00	135.50	4	6,577	0.06%
2020/06/01	2	137.75	2	138.00	138.00	0	6,613	0.00%
2020/05/29	3	136.00	3	135.00	135.00	0	6,664	0.00%
2020/05/28	2	134.00	6	135.50	135.00	-4	6,759	-0.06%
2020/05/26	4	133.63	5	132.10	131.50	-1	6,932	-0.01%
2020/05/25	5	131.70	5	132.50	132.50	0	7,065	0.00%
2020/05/22	2	134.25	2	131.00	131.00	0	7,216	0.00%
2020/05/21	5	132.40	4	134.50	134.50	1	7,337	0.01%
2020/05/20	3	129.83	4	128.50	128.50	-1	7,271	-0.01%
2020/05/19	5	129.80	7	130.50	130.50	-2	7,310	-0.03%
2020/05/18	10	131.65	0.1	129.00	128.00	9.9	7,284	0.14%
2020/05/15	4	143.63	2	142.00	142.00	2	7,069	0.03%
2020/05/14	4	146.63	5	141.70	141.00	-1	7,050	-0.01%
2020/05/13	5	146.50	3.2	147.50	147.50	1.8	7,049	0.03%
2020/05/12	8	148.63	7	147.79	146.50	1	7,087	0.01%
2020/05/11	4	155.00	3	152.00	152.00	1	7,188	0.01%
2020/05/08	3	147.67	5	148.20	152.50	-2	7,099	-0.03%
2020/05/07	2	141.00	2	140.75	141.00	0	6,831	0.00%
2020/05/06	2	140.25	1	137.50	137.50	1	6,803	0.01%
2020/05/05	1	142.50	2	141.25	141.50	-1	6,801	-0.01%
2020/05/04	2	140.75	1	140.00	140.00	1	6,725	0.01%
2020/04/30	3	145.00	0	0.00	145.00	3	6,772	0.04%
2020/04/29	0	0.00	1	147.00	144.50	-1	6,847	-0.01%
2020/04/28	1	145.00	0	0.00	145.00	1	6,942	0.01%
2020/04/27	7	138.50	2	138.75	140.00	5	6,929	0.07%
2020/04/24	3	138.83	2	138.00	138.00	1	6,986	0.01%
2020/04/23	2	137.25	3	140.33	140.00	-1	7,137	-0.01%
2020/04/22	3	134.33	3	135.67	136.00	0	7,121	0.00%
2020/04/21	4.1	141.02	8	138.69	136.50	-3.9	7,117	-0.05%
2020/04/20	2	142.75	2	143.00	143.00	0	7,216	0.00%
2020/04/17	7	147.00	8	147.44	143.00	-1	7,316	-0.01%
2020/04/16	5	147.60	6	148.50	147.50	-1	7,280	-0.01%
2020/04/15	4	145.38	4	146.75	146.50	0	7,330	0.00%
2020/04/14	3	145.00	4	145.00	144.00	-1	7,357	-0.01%
2020/04/13	1	144.00	2	143.25	141.00	-1	7,328	-0.01%
2020/04/10	3	139.00	2	141.00	141.00	1	7,307	0.01%
2020/04/09	3	143.67	3	138.50	138.50	0	7,446	0.00%
2020/04/08	25.1	143.47	3	142.00	142.00	22.1	7,566	0.29%
2020/04/07	6	146.17	3	144.17	143.00	3	7,541	0.04%
2020/04/06	3	136.67	6	141.17	146.00	-3	7,369	-0.04%
2020/03/30	2	131.25	5	131.80	132.50	-3	7,407	-0.04%
2020/03/27	2	133.75	2	134.50	130.00	0	7,381	0.00%
2020/03/26	1	125.00	2	127.75	130.00	-1	7,335	-0.01%
2020/03/25	1	125.00	2	125.00	127.00	-1	7,342	-0.01%
2020/03/24	6	121.17	6	121.33	118.00	0	7,276	0.00%
2020/03/23	7	117.71	5	120.50	115.50	2	7,236	0.03%
2020/03/20	8	126.50	11	126.00	124.00	-3	7,351	-0.04%
2020/03/19	12	115.75	9	116.94	119.50	3	7,196	0.04%
2020/03/18	3	118.67	6	117.00	118.00	-3	7,068	-0.04%
2020/03/17	3	113.50	9	116.50	110.00	-6	6,963	-0.09%
2020/03/16	0	0.00	10	119.50	118.00	-10	6,854	-0.15%
2020/03/13	15	127.00	0	0.00	130.00	15	6,737	0.22%
2020/03/12	3	136.17	14	134.36	133.00	-11	6,681	-0.16%
2020/03/11	1	152.50	4	147.75	147.50	-3	6,607	-0.05%
2020/03/10	3	149.50	1	148.50	152.00	2	6,578	0.03%
2020/03/09	2	148.00	4	146.63	145.50	-2	6,511	-0.03%
2020/03/06	1	155.50	2	154.00	153.50	-1	6,463	-0.02%
2020/03/04	0	0.00	0.3	151.00	151.00	-0.3	6,372	0.00%
2020/03/03	0	0.00	11	152.14	148.50	-11	6,305	-0.17%
2020/03/02	6	147.58	1	149.00	151.00	5	6,222	0.08%
2020/02/27	2	149.75	4	148.13	143.50	-2	6,176	-0.03%
2020/02/26	0	0.00	4	151.63	152.00	-4	6,077	-0.07%
2020/02/25	11	147.55	2	148.00	148.00	9	5,985	0.15%
2020/02/24	2	143.00	3	141.83	145.00	-1	5,861	-0.02%
2020/02/20	1	137.50	0	0.00	136.00	1	5,750	0.02%
2020/02/19	3	134.50	4	136.50	135.50	-1	5,696	-0.02%
2020/02/18	1	136.50	0	0.00	138.00	1	5,635	0.02%
2020/02/14	1	142.00	0	0.00	141.50	1	5,680	0.02%
2020/02/12	1	141.00	4	136.50	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	2	131.50	132.00	-2	5,529	-0.04%
2020/02/10	1	126.00	3	124.50	125.50	-2	5,682	-0.04%
2020/02/07	2	129.25	0	0.00	127.50	2	5,784	0.03%
2020/02/06	5	131.30	1	132.00	132.00	4	5,757	0.07%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/03	1	125.00	0	0.00	129.00	1	5,809	0.02%
2020/01/31	0	0.00	10	134.50	133.00	-10	5,811	-0.17%
2020/01/30	0.1	132.50	0	0.00	132.50	0.1	5,736	0.00%
2020/01/20	2	143.75	4	146.50	147.00	-2	5,686	-0.04%
2020/01/17	1	142.50	2	144.00	144.50	-1	5,639	-0.02%
2020/01/16	2	136.50	2	138.50	139.00	0	5,510	0.00%
2020/01/15	2	138.50	2	137.50	137.50	0	5,548	0.00%
2020/01/14	1	138.50	7	138.43	139.50	-6	5,590	-0.11%
2020/01/13	3	133.67	13	134.50	137.00	-10	5,481	-0.18%
2020/01/10	1	132.50	2	133.00	131.00	-1	5,471	-0.02%
2020/01/09	2	131.25	12	133.04	132.00	-10	5,551	-0.18%
2020/01/08	6	126.92	1	129.00	126.00	5	5,603	0.09%
2020/01/07	0	0.00	4	131.13	131.50	-4	5,557	-0.07%
2020/01/06	12	130.79	0	0.00	130.00	12	5,583	0.21%
2020/01/03	2	132.25	0	0.00	130.00	2	5,614	0.04%
2020/01/02	5	131.00	8	133.63	136.50	-3	5,442	-0.06%
2019/12/31	4	130.00	0	0.00	127.50	4	5,306	0.08%
2019/12/27	4	130.88	1	131.00	129.00	3	5,364	0.06%
2019/12/26	1	131.50	2	130.75	130.50	-1	5,338	-0.02%
2019/12/24	2	124.75	0	0.00	126.00	2	5,328	0.04%
2019/12/23	2	126.25	0	0.00	125.00	2	5,329	0.04%
2019/12/19	1	126.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	2	130.25	0	0.00	129.00	2	5,222	0.04%
2019/12/17	3	128.00	3	130.17	133.00	0	5,203	0.00%
2019/12/16	3	129.67	0	0.00	129.00	3	5,080	0.06%
2019/12/13	2	129.50	0	0.00	130.00	2	5,063	0.04%
2019/12/12	6	133.83	1	133.00	133.50	5	4,965	0.10%
2019/12/11	4	139.38	2	138.50	138.00	2	4,935	0.04%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/09	2	141.25	2	141.50	141.50	0	5,249	0.00%
2019/12/06	7	141.93	5	140.20	140.00	2	5,292	0.04%
2019/12/05	10	144.05	3	143.50	144.00	7	5,314	0.13%
2019/12/04	1	140.00	4	142.63	143.00	-3	5,348	-0.06%
2019/12/03	0	0.00	3	142.50	141.50	-3	5,452	-0.06%
2019/11/29	4	139.75	1	138.50	139.50	3	5,422	0.06%
2019/11/28	2	141.50	4	141.38	141.00	-2	5,434	-0.04%
2019/11/27	0	0.00	1	143.50	144.00	-1	5,473	-0.02%
2019/11/26	4	142.38	2	142.25	143.00	2	5,459	0.04%
2019/11/25	1	138.50	1	137.50	135.50	0	5,382	0.00%
2019/11/22	0	0.00	1	138.00	137.00	-1	5,404	-0.02%
2019/11/21	1	130.50	0	0.00	135.50	1	5,348	0.02%
2019/11/20	1	134.00	0	0.00	133.50	1	5,330	0.02%
2019/11/19	2	140.00	0	0.00	137.50	2	5,354	0.04%
2019/11/13	1	144.00	1	143.00	144.00	0	5,480	0.00%
2019/11/12	2	139.75	0	0.00	140.50	2	5,470	0.04%
2019/11/08	4	138.63	3	140.33	140.00	1	5,572	0.02%
2019/11/07	1	141.50	0	0.00	139.00	1	5,556	0.02%
2019/11/06	1	146.00	0	0.00	147.00	1	5,537	0.02%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/10/31	1	161.50	3	164.83	155.00	-2	5,955	-0.03%
2019/10/30	2	158.75	1	160.50	158.00	1	5,947	0.02%
2019/10/28	0	0.00	1	153.50	157.50	-1	6,014	-0.02%
2019/10/25	3	156.00	1	158.00	156.00	2	6,001	0.03%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	1	156.50	0	0.00	157.00	1	5,990	0.02%
2019/10/22	1	160.50	2	159.00	159.00	-1	5,972	-0.02%
2019/10/18	1	158.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	0	0.00	1	153.00	154.50	-1	6,129	-0.02%
2019/10/16	1	149.00	0	0.00	147.50	1	6,024	0.02%
2019/10/09	1	151.50	3	148.50	150.00	-2	5,878	-0.03%
2019/10/07	1	155.00	0	0.00	154.50	1	5,838	0.02%
2019/10/03	2	150.00	2	150.50	153.00	0	5,844	0.00%
2019/10/01	3	155.50	3	158.33	153.50	0	5,720	0.00%
2019/09/25	1	157.00	1	158.00	157.00	0	5,774	0.00%
2019/09/23	0	0.00	1	161.50	162.00	-1	6,030	-0.02%
2019/09/19	1	158.00	1	159.00	162.50	0	6,234	0.00%
2019/09/18	0	0.00	1	165.00	163.50	-1	6,207	-0.02%
2019/09/17	1	164.50	2	163.50	163.00	-1	6,191	-0.02%
2019/09/16	1	164.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	0	0.00	1	167.00	167.00	-1	6,221	-0.02%
2019/09/09	1	149.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	1	151.50	0	0.00	152.00	1	6,016	0.02%
2019/09/05	0	0.00	2	148.75	149.50	-2	6,035	-0.03%
2019/09/03	1	143.00	2	144.75	141.50	-1	6,258	-0.02%
2019/08/30	3	142.00	3	137.50	137.00	0	6,354	0.00%
2019/08/29	2	139.00	2	140.00	139.50	0	6,446	0.00%
2019/08/28	2	139.50	2	136.50	136.50	0	6,477	0.00%
2019/08/27	2	142.00	1	139.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	1	138.00	141.00	-1	6,534	-0.02%
2019/08/23	3	142.50	2	140.00	140.00	1	6,560	0.02%
2019/08/22	4	146.13	3	143.00	143.50	1	6,542	0.02%
2019/08/21	4	142.88	5	145.00	146.00	-1	6,519	-0.02%
2019/08/20	3	144.83	2	143.00	143.00	1	6,657	0.02%
2019/08/19	2	141.00	3	141.33	141.50	-1	6,668	-0.01%
2019/08/16	1	144.00	1	139.50	139.50	0	6,761	0.00%
2019/08/15	2	141.75	2	140.00	142.00	0	6,802	0.00%
2019/08/14	3	140.67	4	141.88	140.00	-1	6,830	-0.01%
2019/08/13	2	138.00	2	137.00	137.00	0	6,905	0.00%
2019/08/12	0	0.00	2	140.25	137.00	-2	7,028	-0.03%
2019/08/08	3	137.33	6	136.25	140.00	-3	6,999	-0.04%
2019/08/07	5	134.20	4	136.25	132.00	1	6,911	0.01%
2019/08/06	4	125.88	4	128.63	129.00	0	6,759	0.00%
2019/08/05	4	130.13	3	128.67	128.00	1	6,721	0.01%
2019/08/02	7	128.21	3	129.50	128.00	4	6,697	0.06%
2019/08/01	3	138.50	3	137.50	137.50	0	6,555	0.00%
2019/07/31	4	131.50	7	135.14	137.50	-3	6,395	-0.05%
2019/07/29	1	129.00	1	129.00	129.00	0	6,282	0.00%
2019/07/26	1	126.50	2	127.50	128.50	-1	6,401	-0.02%
2019/07/25	5	126.40	4	128.13	127.00	1	6,397	0.02%
2019/07/24	5	126.00	5	124.50	125.50	0	6,350	0.00%
2019/07/23	4	131.00	1	130.50	126.00	3	6,387	0.05%
2019/07/22	1	121.00	2	125.25	129.50	-1	6,256	-0.02%
2019/07/19	1	118.00	3	118.00	118.00	-2	6,133	-0.03%
2019/07/17	1	113.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	2	117.25	0	0.00	115.00	2	6,170	0.03%
2019/07/12	2	115.00	0	0.00	115.00	2	6,239	0.03%
2019/07/11	0	0.00	2	113.75	114.00	-2	6,344	-0.03%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/03	1	119.50	2	116.75	117.50	-1	6,525	-0.02%
2019/07/02	1	115.50	1	118.00	118.50	0	6,440	0.00%
2019/07/01	1	118.00	0	0.00	118.00	1	6,417	0.02%
2019/06/28	1	111.00	1	110.00	109.00	0	6,305	0.00%
2019/06/27	2	108.25	2	107.00	112.00	0	6,171	0.00%
2019/06/26	1	103.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	2	100.75	1	104.50	104.00	1	6,050	0.02%
2019/06/24	0	0.00	1	101.50	103.50	-1	6,065	-0.02%
2019/06/21	2	102.25	0	0.00	102.00	2	6,081	0.03%
2019/06/20	0	0.00	2	104.50	104.50	-2	6,077	-0.03%
2019/06/19	2	102.75	1	102.00	103.00	1	6,048	0.02%
2019/06/18	2	99.95	3	100.67	98.70	-1	6,026	-0.02%
2019/06/17	3	99.43	2	99.35	98.90	1	6,073	0.02%
2019/06/14	1	99.10	1	99.40	99.80	0	6,054	0.00%
2019/06/13	1	99.40	0	0.00	99.40	1	6,074	0.02%
2019/06/12	1	101.50	1	101.00	99.90	0	6,206	0.00%
2019/06/11	3	97.37	4	98.58	100.00	-1	6,389	-0.02%
2019/06/10	2	87.90	1	92.50	94.60	1	6,229	0.02%
2019/06/05	3	90.30	2	94.30	88.30	1	6,198	0.02%
2019/06/04	2	91.60	2	89.75	91.60	0	6,100	0.00%
2019/06/03	2	86.60	3	89.10	88.30	-1	6,072	-0.02%
2019/05/27	0	0.00	2	85.90	82.80	-2	5,916	-0.03%
2019/05/23	1	88.70	1	90.40	90.50	0	5,741	0.00%
2019/05/22	2	94.90	0	0.00	93.00	2	5,668	0.04%
2019/05/15	2	109.25	0	0.00	108.50	2	5,498	0.04%
2019/05/13	1	103.50	1	100.50	100.50	0	5,444	0.00%
2019/05/10	0	0.00	1	104.00	106.50	-1	5,499	-0.02%
2019/05/09	0	0.00	1	106.50	104.00	-1	5,628	-0.02%
2019/05/08	2	107.00	2	108.00	109.00	0	5,619	0.00%
2019/05/07	1	109.00	0	0.00	107.50	1	5,629	0.02%
2019/05/06	2	109.25	2	106.75	105.50	0	5,579	0.00%
2019/05/03	1	105.50	0	0.00	112.00	1	5,487	0.02%
2019/04/29	2	95.30	3	95.53	98.70	-1	5,496	-0.02%
2019/04/26	1	100.00	1	102.00	99.50	0	5,470	0.00%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/24	0	0.00	1	101.50	102.00	-1	5,741	-0.02%
2019/04/18	2	99.15	2	100.00	100.00	0	5,493	0.00%
2019/04/17	0	0.00	3	98.60	98.10	-3	5,448	-0.06%
2019/04/16	4	97.50	2	98.50	98.10	2	5,368	0.04%
2019/04/15	2	94.20	2	94.75	92.00	0	5,296	0.00%
2019/04/11	1	86.90	3	88.20	86.50	-2	5,225	-0.04%
2019/04/10	2	85.90	1	86.20	87.90	1	5,296	0.02%
2019/04/09	2	88.40	0	0.00	87.70	2	5,283	0.04%
2019/04/08	0	0.00	1	88.20	88.20	-1	5,288	-0.02%
2019/04/02	1	89.50	1	88.30	88.20	0	5,217	0.00%
2019/04/01	1	89.50	1	89.00	87.40	0	5,177	0.00%
2019/03/29	1	88.80	0	0.00	88.80	1	5,144	0.02%
2019/03/25	0	0.00	2	83.00	85.00	-2	5,080	-0.04%
2019/03/18	3	80.87	3	80.40	81.30	0	5,161	0.00%
2019/03/15	3	79.40	6	80.08	80.50	-3	5,150	-0.06%
2019/03/14	1	76.50	4	78.73	77.80	-3	4,998	-0.06%
2019/03/13	9	72.12	2	73.00	72.70	7	4,833	0.14%
2019/03/12	0	0.00	1	71.00	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	1	70.00	69.20	-1	5,033	-0.02%
2019/02/27	1	67.50	0	0.00	68.30	1	5,301	0.02%
2019/02/26	2	70.10	0	0.00	69.10	2	5,292	0.04%
2019/02/25	1	69.50	0	0.00	70.10	1	5,336	0.02%
2019/02/19	2	70.60	3	70.40	70.60	-1	5,206	-0.02%
2019/02/18	6	69.92	5	69.70	69.60	1	5,144	0.02%
2019/02/15	1	65.10	14	66.35	66.80	-13	5,016	-0.26%
2019/02/13	1	65.00	0	0.00	64.20	1	4,874	0.02%
2019/02/12	2	65.15	0	0.00	65.00	2	4,821	0.04%
2019/02/11	6	64.23	13	64.45	65.50	-7	4,776	-0.15%
2019/01/30	6	60.77	2	60.75	61.00	4	4,652	0.09%
2019/01/29	2	57.95	1	58.50	58.20	1	4,489	0.02%
2019/01/28	0	0.00	51	58.31	58.10	-51	4,577	-1.11%
2019/01/22	0	0.00	6	58.63	57.60	-6	4,736	-0.13%
2019/01/21	6	58.33	1	58.40	58.90	5	4,698	0.11%
2019/01/17	3	57.77	0	0.00	56.80	3	4,596	0.07%
2019/01/16	0	0.00	59.4	58.07	59.20	-59.4	4,485	-1.32%
2019/01/15	1	53.50	3	54.40	54.30	-2	4,288	-0.05%
2019/01/11	0	0.00	4	53.80	53.60	-4	4,275	-0.09%
2019/01/10	1	53.80	0	0.00	53.60	1	4,281	0.02%
2019/01/09	0	0.00	1	53.70	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	1	53.20	53.00	-1	4,316	-0.02%
2019/01/07	4	52.90	1	53.00	52.50	3	4,339	0.07%
2019/01/04	1	48.50	2	50.45	50.90	-1	4,312	-0.02%
2019/01/02	0	0.00	1	52.50	51.70	-1	4,356	-0.02%
2018/12/24	0	0.00	1	49.00	49.70	-1	4,344	-0.02%
2018/12/21	0	0.00	1	48.65	48.95	-1	4,360	-0.02%
2018/12/20	1	49.30	2	49.13	49.20	-1	4,354	-0.02%
2018/12/19	1	50.60	1	49.55	49.80	0	4,322	0.00%
2018/12/18	2	50.50	0	0.00	50.40	2	4,274	0.05%
2018/12/17	4	53.50	0	0.00	52.30	4	4,222	0.09%
2018/12/14	1	52.50	1	52.50	53.30	0	4,258	0.00%
2018/12/13	2	53.55	0	0.00	52.50	2	4,236	0.05%
2018/12/12	5	53.90	3	54.03	53.80	2	4,180	0.05%
2018/12/11	0	0.00	7	52.86	53.20	-7	4,060	-0.17%
2018/12/10	9	50.00	7	50.11	50.00	2	3,929	0.05%
2018/12/07	2	49.65	1	49.50	49.40	1	3,888	0.03%
2018/12/06	4	49.58	8	48.83	48.35	-4	3,858	-0.10%
2018/12/05	101	54.24	1	53.40	53.50	100	3,781	2.64%	大買/
2018/12/04	3	55.30	8	55.36	55.00	-5	3,744	-0.13%
2018/12/03	0	0.00	7	53.20	53.40	-7	3,482	-0.20%
2018/11/30	3	48.27	6	48.58	48.60	-3	3,466	-0.09%
2018/11/29	18	48.58	6	48.96	48.00	12	3,443	0.35%
2018/11/27	2	46.10	0	0.00	47.15	2	3,276	0.06%
2018/11/26	3	42.37	6	44.47	45.00	-3	3,144	-0.10%
2018/11/23	2	42.08	0	0.00	42.25	2	3,107	0.06%
2018/11/22	1	43.10	3	44.73	43.15	-2	3,086	-0.06%
2018/11/21	3	42.03	1	42.75	42.65	2	3,030	0.07%
2018/11/20	1	43.35	0	0.00	43.05	1	3,028	0.03%
2018/11/19	2	44.85	0	0.00	44.00	2	3,069	0.07%
2018/11/16	3	43.72	0	0.00	43.50	3	3,064	0.10%
2018/11/15	3	43.48	1	43.95	44.30	2	3,057	0.07%
2018/11/14	5	44.64	0	0.00	44.35	5	3,035	0.16%
2018/11/13	2	44.95	2	45.50	45.40	0	3,031	0.00%
2018/11/12	0	0.00	2	45.00	44.95	-2	3,031	-0.07%
2018/11/08	5	47.30	0	0.00	46.55	5	3,029	0.17%
2018/11/07	2	46.40	7	46.49	47.10	-5	2,998	-0.17%
2018/11/06	5	45.70	2	46.03	45.55	3	3,001	0.10%
2018/11/05	3	46.95	9	47.48	47.30	-6	2,955	-0.20%
2018/11/02	9	45.83	14	46.50	46.00	-5	2,851	-0.18%
2018/11/01	3	42.97	2	43.03	43.20	1	2,695	0.04%
2018/10/31	0	0.00	1	39.00	39.60	-1	2,648	-0.04%
2018/10/29	1	36.40	1	36.80	36.75	0	2,715	0.00%
2018/10/26	1	38.50	0	0.00	37.90	1	2,722	0.04%
2018/10/25	3	38.35	3	38.43	38.20	0	2,738	0.00%
2018/10/24	2	41.10	3	41.22	41.25	-1	2,695	-0.04%
2018/10/23	1	42.00	2	41.28	40.80	-1	2,682	-0.04%
2018/10/19	8	39.51	1	40.00	40.40	7	2,662	0.26%
2018/10/18	2	41.93	1	42.95	41.85	1	2,626	0.04%
2018/10/15	2	41.60	0	0.00	41.50	2	2,481	0.08%
2018/10/12	3	41.37	5	41.89	41.80	-2	2,424	-0.08%
2018/10/11	7	42.94	0	0.00	42.75	7	2,388	0.29%
2018/10/09	1	49.10	2	47.28	47.50	-1	2,318	-0.04%
2018/10/08	1	49.40	1	49.25	48.90	0	2,290	0.00%
2018/10/05	2	52.30	3	51.33	51.10	-1	2,254	-0.04%
2018/10/04	3	55.93	5	54.30	54.60	-2	2,222	-0.09%
2018/10/03	3	57.87	3	57.30	57.20	0	2,189	0.00%
2018/09/27	1	59.10	0	0.00	58.90	1	2,493	0.04%
2018/09/26	1	60.00	0	0.00	59.80	1	2,505	0.04%
2018/09/25	2	62.05	0	0.00	61.70	2	2,507	0.08%
2018/09/21	0	0.00	2	61.70	62.00	-2	2,514	-0.08%
2018/09/20	4	60.75	0	0.00	60.70	4	2,522	0.16%
2018/09/19	0	0.00	2	62.20	62.20	-2	2,471	-0.08%
2018/09/13	1	59.80	1	60.30	60.50	0	2,574	0.00%
2018/09/12	10	59.91	2	59.40	59.70	8	2,605	0.31%
2018/09/11	13	60.15	1	60.60	61.00	12	2,608	0.46%
2018/09/10	5	61.90	4	61.95	61.00	1	2,632	0.04%
2018/09/07	0	0.00	1	65.70	65.50	-1	2,636	-0.04%
2018/09/06	1	67.30	13	67.49	67.60	-12	2,625	-0.46%
2018/09/05	2	68.15	0	0.00	68.00	2	2,653	0.08%
2018/09/04	4	68.80	4	68.80	68.80	0	2,645	0.00%
2018/08/30	1	65.60	1	65.70	67.20	0	2,813	0.00%
2018/08/28	1	67.50	1	67.50	67.40	0	3,205	0.00%
2018/08/27	2	66.65	1	66.00	67.00	1	3,366	0.03%
2018/08/24	2	65.55	2	65.70	65.80	0	3,402	0.00%
2018/08/23	1	67.40	1	67.40	67.30	0	3,392	0.00%
2018/08/22	2	67.85	2	68.35	67.90	0	3,434	0.00%
2018/08/20	1	67.70	2	66.30	67.00	-1	3,542	-0.03%
2018/08/17	2	69.75	1	70.40	69.00	1	3,516	0.03%
2018/08/16	1	68.50	0	0.00	68.80	1	3,530	0.03%
2018/08/14	1	69.20	0	0.00	69.30	1	3,545	0.03%
2018/08/10	0	0.00	1	72.10	71.50	-1	3,523	-0.03%
2018/08/08	1	71.20	0	0.00	70.70	1	3,507	0.03%
2018/08/07	0	0.00	2	70.50	71.00	-2	3,490	-0.06%
2018/08/02	2	76.00	0	0.00	73.30	2	3,375	0.06%
2018/07/27	0	0.00	5	70.90	70.70	-5	3,323	-0.15%
2018/07/24	0	0.00	1	70.60	71.10	-1	3,386	-0.03%
2018/07/20	0	0.00	1	71.10	71.40	-1	3,427	-0.03%
2018/07/19	2	72.10	2	71.20	71.30	0	3,465	0.00%
2018/07/18	0	0.00	1	71.70	72.20	-1	3,649	-0.03%
2018/07/16	0	0.00	3	71.20	71.30	-3	3,682	-0.08%
2018/07/10	2	75.90	0	0.00	75.90	2	3,673	0.05%
2018/07/09	1	74.20	0	0.00	74.40	1	3,627	0.03%
2018/07/05	9	75.83	1	73.40	73.80	8	3,524	0.23%
2018/07/03	0	0.00	1	71.30	70.50	-1	3,322	-0.03%
2018/06/28	1	70.50	2	69.65	69.90	-1	3,303	-0.03%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/21	0	0.00	1	69.50	68.50	-1	3,314	-0.03%
2018/06/20	0	0.00	1	68.70	69.00	-1	3,296	-0.03%
2018/06/19	0	0.00	8	69.59	68.80	-8	3,317	-0.24%
2018/06/15	1	71.80	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	6	72.13	71.80	-6	3,295	-0.18%
2018/06/13	4	73.85	0	0.00	72.40	4	3,364	0.12%
2018/06/11	5	72.76	0	0.00	72.40	5	3,464	0.14%
2018/06/08	0	0.00	5	70.80	71.00	-5	3,418	-0.15%
2018/06/07	0	0.00	7	72.20	71.70	-7	3,482	-0.20%
2018/06/06	7	74.49	3	72.20	73.80	4	3,442	0.12%
2018/06/05	12	73.89	0	0.00	71.20	12	3,301	0.36%
2018/06/04	3	70.80	2	69.40	70.80	1	3,032	0.03%
2018/06/01	2	64.00	1	63.80	64.40	1	2,888	0.03%
2018/05/31	1	64.70	2	65.05	64.20	-1	2,881	-0.03%
2018/05/30	0	0.00	2	65.40	64.50	-2	2,843	-0.07%
2018/05/29	3	67.33	4	67.95	67.10	-1	2,817	-0.04%
2018/05/28	1	66.80	3	65.97	66.00	-2	2,936	-0.07%
2018/05/25	1	63.30	0	0.00	63.30	1	3,014	0.03%
2018/05/24	2	62.20	1	62.30	62.50	1	3,333	0.03%
2018/05/23	1	63.50	0	0.00	62.80	1	3,364	0.03%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/15	0	0.00	3	66.30	65.60	-3	3,788	-0.08%
2018/05/14	0	0.00	2	67.40	66.70	-2	3,808	-0.05%
2018/05/11	0	0.00	3	66.30	66.20	-3	3,792	-0.08%
2018/05/08	0	0.00	1	66.90	67.30	-1	3,811	-0.03%
2018/05/07	1	66.30	0	0.00	65.00	1	3,801	0.03%
2018/05/03	2	68.50	0	0.00	66.10	2	3,786	0.05%
2018/05/02	0	0.00	1	69.00	67.80	-1	3,765	-0.03%
2018/04/30	2	66.70	1	66.00	66.50	1	3,715	0.03%
2018/04/26	0	0.00	2	64.20	63.00	-2	3,669	-0.05%
2018/04/25	2	63.40	3	64.17	65.00	-1	3,659	-0.03%
2018/04/24	5	56.58	8	60.89	62.90	-3	3,639	-0.08%
2018/04/23	7	63.53	5	65.38	62.00	2	3,467	0.06%
2018/04/20	0	0.00	1	68.60	68.50	-1	3,387	-0.03%
2018/04/19	1	68.00	4	67.90	68.00	-3	3,398	-0.09%
2018/04/18	2	68.80	1	67.90	69.20	1	3,461	0.03%
2018/04/13	2	72.30	3	72.90	72.80	-1	3,402	-0.03%
2018/04/12	4	73.00	3	72.30	72.50	1	3,403	0.03%
2018/04/10	2	70.35	0	0.00	70.50	2	3,430	0.06%
2018/04/03	0	0.00	2	71.10	71.40	-2	3,462	-0.06%
2018/03/30	2	70.50	3	71.63	71.50	-1	3,470	-0.03%
2018/03/29	0	0.00	3	67.50	68.60	-3	3,408	-0.09%
2018/03/28	1	69.50	0	0.00	67.40	1	3,386	0.03%
2018/03/27	2	70.45	0	0.00	70.20	2	3,352	0.06%
2018/03/26	1	70.20	1	71.80	70.70	0	3,344	0.00%
2018/03/23	0	0.00	2	70.55	70.20	-2	3,332	-0.06%
2018/03/22	3	73.53	8	72.90	71.90	-5	3,307	-0.15%
2018/03/21	1	73.60	1	74.80	76.00	0	3,250	0.00%
2018/03/20	2	72.90	1	72.80	73.00	1	3,194	0.03%
2018/03/19	8	71.86	5	73.14	74.50	3	3,142	0.10%
2018/03/16	1	72.00	0	0.00	70.50	1	3,065	0.03%
2018/03/15	1	70.00	12	68.30	70.70	-11	3,000	-0.37%
2018/03/13	12	74.17	5	72.50	72.40	7	2,925	0.24%
2018/03/12	0	0.00	5	71.50	71.70	-5	2,784	-0.18%
2018/03/09	0	0.00	10	71.20	71.50	-10	2,745	-0.36%
2018/03/08	1	72.00	0	0.00	71.20	1	2,753	0.04%
2018/03/07	5	74.30	0	0.00	72.00	5	2,744	0.18%
2018/03/06	5	74.30	10	72.60	74.00	-5	2,742	-0.18%
2018/03/02	3	74.93	2	75.30	74.40	1	2,746	0.04%
2018/03/01	12	77.33	5	76.68	74.80	7	2,766	0.25%
2018/02/27	11	77.07	12	77.18	76.50	-1	2,592	-0.04%
2018/02/26	9	74.40	3	75.67	77.80	6	2,536	0.24%
2018/02/21	6	72.30	1	74.20	72.10	5	2,135	0.23%
2018/02/12	16	70.00	20	69.90	69.70	-4	2,006	-0.20%
2018/02/09	23	67.68	13	68.02	67.40	10	1,910	0.52%
2018/02/08	5	66.74	0	0.00	67.50	5	1,830	0.27%
2018/02/07	0	0.00	2	65.40	64.50	-2	1,774	-0.11%
2018/02/06	10	60.80	0	0.00	63.10	10	1,717	0.58%
2018/02/05	0	0.00	1	63.10	63.10	-1	1,705	-0.06%
2018/02/01	1	63.20	1	63.70	63.20	0	1,732	0.00%
2018/01/31	1	61.10	0	0.00	62.20	1	1,734	0.06%
2018/01/26	0	0.00	2	63.40	63.10	-2	1,697	-0.12%
2018/01/22	0	0.00	5	64.40	65.20	-5	1,815	-0.28%
2018/01/18	2	65.55	0	0.00	66.00	2	1,834	0.11%
2018/01/12	0	0.00	2	66.70	67.60	-2	1,879	-0.11%
2018/01/10	2	65.50	0	0.00	64.20	2	1,851	0.11%
2018/01/04	0	0.00	8	68.41	68.50	-8	2,043	-0.39%
2018/01/03	3	66.50	4	67.80	66.50	-1	2,122	-0.05%