聯茂 (6213)-元大-竹山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	108.25	0	0.00	107.50	2	9,780	0.02%
2024/04/30	3.1	110.37	0	0.00	109.50	3.1	9,739	0.03%
2024/04/29	3	110.50	12	111.58	109.50	-9	9,674	-0.09%
2024/04/26	4	112.75	4	111.00	110.00	0	9,670	0.00%
2024/04/25	2.1	112.05	5	113.60	111.50	-2.9	9,490	-0.03%
2024/04/24	4	110.75	2	112.00	111.00	2	9,347	0.02%
2024/04/23	4	109.75	3	110.67	109.00	1	9,238	0.01%
2024/04/22	2	109.50	0	0.00	107.00	2	9,079	0.02%
2024/04/19	4.6	110.42	0.2	109.92	110.00	4.4	8,913	0.05%
2024/04/18	13.3	112.94	2	113.00	111.50	11.3	8,768	0.13%
2024/04/17	20.2	111.85	16	112.28	111.00	4.2	8,658	0.05%
2024/04/16	1	110.00	0	0.00	107.50	1	8,395	0.01%
2024/04/15	2	117.75	2	116.00	116.00	0	8,153	0.00%
2024/04/12	3	119.67	3	120.83	121.50	0	8,020	0.00%
2024/04/11	2.1	118.14	1	121.00	118.50	1.1	7,824	0.01%
2024/04/10	4	124.38	4	121.63	124.00	0	7,812	0.00%
2024/04/09	1	117.50	3	118.33	117.50	-2	7,233	-0.03%
2024/04/08	1	113.00	2	111.50	111.50	-1	6,703	-0.01%
2024/04/03	11	118.91	6	116.83	116.50	5	6,408	0.08%
2024/04/02	6	113.92	15	116.17	117.50	-9	5,728	-0.16%
2024/04/01	9	106.17	12	106.25	107.00	-3	5,015	-0.06%
2024/03/29	2	97.50	4	97.08	98.30	-2	4,421	-0.05%
2024/03/13	1	82.00	0	0.00	81.50	1	3,729	0.03%
2024/03/12	0	0.00	1	83.50	83.40	-1	3,729	-0.03%
2024/03/07	1	90.00	0	0.00	88.70	1	3,762	0.03%
2024/03/01	1	90.00	0	0.00	90.60	1	3,747	0.03%
2024/02/23	0.5	89.20	0	0.00	88.90	0.5	3,728	0.01%
2024/02/19	3	94.77	2	96.15	92.80	1	3,790	0.03%
2024/02/16	3	91.10	3	93.20	94.80	0	3,690	0.00%
2024/02/15	1	89.00	2	90.85	91.00	-1	3,687	-0.03%
2024/02/05	3	89.13	5	90.66	89.60	-2	3,690	-0.05%
2024/01/23	1	85.50	0	0.00	85.20	1	4,251	0.02%
2024/01/17	0.1	82.10	0	0.00	80.50	0.1	4,411	0.00%
2024/01/09	1	86.00	0	0.00	86.70	1	4,995	0.02%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/04	1	86.42	1	86.00	85.60	0	5,041	0.00%
2023/12/29	0	0.00	2	86.00	84.80	-2	5,105	-0.04%
2023/12/25	1	82.50	1.1	82.62	82.90	-0.1	5,698	0.00%
2023/12/22	1	82.80	0	0.00	82.40	1	5,777	0.02%
2023/12/21	0.1	82.10	0	0.00	82.80	0.1	5,963	0.00%
2023/12/14	2	84.00	0.1	82.80	84.30	2	6,420	0.03%
2023/12/11	0	0.00	0.1	84.50	83.50	-0.1	6,444	0.00%
2023/12/06	13.1	84.35	12.1	83.29	82.00	1	6,465	0.02%
2023/12/01	1	86.80	0	87.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	0.1	88.80	88.70	-0.1	7,014	0.00%
2023/11/29	0.1	89.43	0	89.80	88.20	0	7,394	0.00%
2023/11/28	0	88.60	0.1	88.00	88.90	0	7,714	0.00%
2023/11/27	1	86.50	1	87.10	85.50	0	8,433	0.00%
2023/11/24	13.1	87.51	13	88.20	87.20	0.1	9,029	0.00%
2023/11/22	11	88.81	10	89.08	89.90	1	9,316	0.01%
2023/11/20	0.1	90.60	0	0.00	90.80	0.1	9,322	0.00%
2023/11/15	0	0.00	1	89.50	89.80	-1	9,390	-0.01%
2023/11/13	3	88.37	4	88.28	87.30	-1	9,343	-0.01%
2023/11/10	7	85.61	30	85.51	87.20	-23	9,237	-0.25%
2023/11/08	10	82.90	0	0.00	83.10	10	8,966	0.11%
2023/11/07	11	83.06	0	0.00	84.00	11	8,941	0.12%
2023/11/06	1	82.90	15	82.49	83.10	-14	8,904	-0.16%
2023/11/03	1	82.00	0	0.00	80.80	1	8,842	0.01%
2023/11/02	60	81.09	54	80.45	81.10	6	8,803	0.07%
2023/11/01	8	79.85	6	79.88	80.20	2	8,687	0.02%
2023/10/31	1	78.30	0	0.00	75.90	1	8,540	0.01%
2023/10/30	11	79.16	0	0.00	79.20	11	8,509	0.13%
2023/10/27	1	80.60	1	82.50	80.10	0	8,493	0.00%
2023/10/26	1.2	81.01	10	81.20	80.40	-8.9	8,546	-0.10%
2023/10/25	2	83.50	1	84.10	83.00	1	8,644	0.01%
2023/10/24	1	82.70	3	79.97	83.00	-2	8,934	-0.02%
2023/10/23	1	78.50	0	0.00	78.60	1	9,231	0.01%
2023/10/19	3	77.33	0	0.00	76.90	3	9,169	0.03%
2023/10/18	1	80.70	0	0.00	79.00	1	9,114	0.01%
2023/10/17	3	87.27	0	0.00	86.30	3	9,011	0.03%
2023/10/13	0	0.00	2	91.90	90.60	-2	9,086	-0.02%
2023/10/12	2	95.20	1	95.50	94.50	1	9,057	0.01%
2023/10/11	8	94.69	10	95.45	94.40	-2	9,041	-0.02%
2023/10/06	0	0.00	1.4	95.13	95.10	-1.4	8,904	-0.02%
2023/10/05	2	95.05	1	95.50	94.80	1	8,794	0.01%
2023/10/03	2	95.40	1	96.00	94.40	1	8,606	0.01%
2023/10/02	3	94.73	7	94.44	94.20	-4	8,398	-0.05%
2023/09/28	0	0.00	6	91.00	91.20	-6	8,187	-0.07%
2023/09/27	0	0.00	1	89.00	89.50	-1	8,052	-0.01%
2023/09/26	6	89.62	1	89.80	87.60	5	7,972	0.06%
2023/09/22	3	86.47	2	87.20	86.10	1	7,668	0.01%
2023/09/21	2.3	81.48	2	81.20	81.10	0.3	7,431	0.00%
2023/09/19	0	0.00	1	86.20	82.50	-1	7,303	-0.01%
2023/09/13	0	0.00	1	85.70	85.30	-1	7,103	-0.01%
2023/09/12	1	87.10	1	87.40	87.40	0	7,055	0.00%
2023/09/11	5	88.22	5	87.38	87.00	0	7,017	0.00%
2023/09/08	7	90.30	5	90.60	90.60	2	6,977	0.03%
2023/09/07	5	93.67	3	92.13	92.30	2	6,860	0.03%
2023/09/06	4	94.35	14	93.97	94.30	-10	6,786	-0.15%
2023/09/05	10	94.41	9	95.11	94.90	1	6,575	0.02%
2023/09/04	11	91.88	10.3	91.44	90.20	0.7	6,214	0.01%
2023/09/01	1	99.00	0.3	97.00	96.60	0.7	5,864	0.01%
2023/08/31	5	97.72	6.1	98.44	98.40	-1.1	5,502	-0.02%
2023/08/30	12	90.86	17.2	93.01	96.40	-5.2	4,725	-0.11%
2023/08/29	29.1	89.01	42.1	87.13	87.70	-13	4,088	-0.32%
2023/08/24	0	0.00	5	83.62	82.90	-5	3,679	-0.14%
2023/08/23	1.1	81.38	0	0.00	81.30	1.1	3,611	0.03%
2023/08/22	5.1	84.61	0	0.00	81.60	5.1	3,604	0.14%
2023/08/21	2	81.40	2	82.00	82.30	0	3,464	0.00%
2023/08/10	2	74.40	0	0.00	74.00	2	3,215	0.06%
2023/07/28	1	81.30	2	82.40	81.70	-1	2,893	-0.03%
2023/07/27	6	87.07	9	89.12	83.50	-3	2,734	-0.11%
2023/07/26	11	85.74	14	83.39	82.20	-3	2,363	-0.13%
2023/07/25	0	0.00	2	85.90	85.90	-2	1,976	-0.10%
2023/07/24	2	78.30	0	0.00	78.10	2	1,902	0.11%
2023/07/20	6	78.97	2	78.70	77.80	4	1,825	0.22%
2023/07/19	3	78.33	1	78.20	78.10	2	1,687	0.12%
2023/07/18	1	75.50	7	76.81	78.00	-6	1,612	-0.37%
2023/07/17	5	75.42	15	75.33	75.60	-10	1,464	-0.68%
2023/07/13	10	72.20	0	0.00	70.70	10	1,413	0.71%
2023/06/27	1	68.50	0	0.00	68.30	1	1,443	0.07%
2023/06/08	1	72.90	0	0.00	71.20	1	1,481	0.07%
2023/06/06	0	0.00	1	70.40	70.50	-1	1,464	-0.07%
2023/06/05	1	71.70	0	0.00	71.80	1	1,464	0.07%
2023/05/26	1	69.40	0.2	70.70	69.00	0.8	1,465	0.05%
2023/05/24	0.1	71.67	0	0.00	71.10	0.1	1,461	0.01%
2023/05/23	0.1	71.40	0	0.00	71.80	0.1	1,459	0.01%
2023/05/22	9	71.86	9	71.29	70.80	0	1,457	0.00%
2023/05/19	0	0.00	0.1	68.20	68.70	-0.1	1,410	-0.01%
2023/05/18	1.1	67.80	0	0.00	68.20	1.1	1,414	0.07%
2023/05/17	0.1	67.47	0	0.00	67.40	0.1	1,432	0.00%
2023/05/11	1	63.00	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	65.80	0	0.00	65.50	1	1,464	0.07%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/05/02	0	0.00	1	70.70	70.40	-1	1,723	-0.06%
2023/04/28	1	70.40	0	0.00	69.90	1	1,752	0.06%
2023/04/27	0	0.00	1	70.80	70.10	-1	1,748	-0.06%
2023/04/21	4	72.90	0	0.00	72.20	4	1,731	0.23%
2023/04/19	2	75.30	1	74.80	74.60	1	1,765	0.06%
2023/04/18	1	77.40	0	0.00	76.70	1	1,737	0.06%
2023/04/17	2	78.45	2	78.80	78.40	0	1,731	0.00%
2023/04/14	1	77.90	0	0.00	77.90	1	1,729	0.06%
2023/04/12	1	78.40	0	0.00	78.30	1	1,715	0.06%
2023/04/10	1	77.70	0	0.00	78.00	1	1,702	0.06%
2023/04/07	3	77.13	0	0.00	76.70	3	1,695	0.18%
2023/04/06	2	77.40	2	77.60	77.60	0	1,686	0.00%
2023/03/30	2	78.00	2	78.30	78.30	0	1,679	0.00%
2023/03/27	10	78.00	10	77.40	77.20	0	1,663	0.00%
2023/03/09	1	77.00	0	0.00	77.50	1	2,000	0.05%
2023/02/07	3	80.00	0	0.00	79.60	3	3,352	0.09%
2023/02/06	1	81.10	0	0.00	79.40	1	3,448	0.03%
2023/02/03	0	0.00	1	81.70	81.90	-1	3,419	-0.03%
2023/02/02	1	82.80	1	82.70	82.70	0	3,401	0.00%
2023/01/31	0	0.00	4	78.50	81.10	-4	3,291	-0.12%
2023/01/30	1	75.40	0	0.00	76.10	1	3,170	0.03%
2023/01/12	0	0.00	1	75.80	74.90	-1	3,118	-0.03%
2023/01/04	1	73.30	0	0.00	74.00	1	3,136	0.03%
2022/12/27	0	0.00	2	72.50	73.00	-2	3,156	-0.06%
2022/12/21	3	71.83	1	71.90	71.00	2	3,214	0.06%
2022/12/08	1	76.30	0	0.00	76.50	1	3,450	0.03%
2022/12/06	41	76.77	40	74.97	75.20	1	3,369	0.03%
2022/12/05	0	0.00	1	78.10	77.10	-1	3,295	-0.03%
2022/12/02	21	77.91	20	76.71	76.80	1	3,276	0.03%
2022/12/01	1	76.70	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	30	76.05	76.20	-30	3,217	-0.93%
2022/11/29	0	0.00	6	75.28	75.40	-6	3,196	-0.19%
2022/11/25	23	75.30	3	76.40	75.00	20	3,183	0.63%
2022/11/24	40	76.80	46	77.02	77.20	-6	3,155	-0.19%
2022/11/23	130	76.22	115	75.85	76.30	15	3,090	0.48%	大買/大賣/
2022/11/22	108	74.33	103	74.04	73.90	5	2,927	0.17%	大買/大賣/
2022/11/21	0	0.00	40	72.61	72.30	-40	2,897	-1.38%
2022/11/18	95	75.07	56	74.06	73.50	39	2,894	1.35%
2022/11/17	3	74.50	55	74.97	74.60	-52	2,884	-1.80%
2022/11/16	88	74.73	35	75.59	75.10	53	2,832	1.87%
2022/11/15	0	0.00	56	71.58	71.50	-56	2,654	-2.11%
2022/11/14	67	71.48	11	70.38	70.10	56	2,625	2.13%
2022/11/11	72	69.09	72	70.80	70.30	0	2,613	0.00%
2022/11/10	0	0.00	1	68.00	68.50	-1	2,520	-0.04%
2022/11/08	2	68.00	104	67.78	68.30	-102	2,445	-4.17%	大賣/鉅額交易
2022/11/07	11	67.55	24	67.58	67.30	-13	2,410	-0.54%
2022/11/04	32	67.24	40	67.00	67.80	-8	2,359	-0.34%
2022/11/03	161	62.54	39.2	66.12	66.70	121.8	2,214	5.50%	大買/鉅額交易
2022/11/02	0	0.00	2	59.85	61.20	-2	1,993	-0.10%
2022/11/01	1	55.70	1	55.60	55.70	0	1,905	0.00%
2022/10/28	2	53.75	1	53.40	53.30	1	1,991	0.05%
2022/10/27	0	0.00	2	54.10	54.70	-2	2,050	-0.10%
2022/10/26	2	53.20	0	0.00	52.50	2	2,068	0.10%
2022/10/18	1	56.00	0	0.00	55.80	1	2,193	0.05%
2022/10/17	1	53.70	1	53.70	55.80	0	2,263	0.00%
2022/10/14	0	0.00	1	54.80	55.00	-1	2,290	-0.04%
2022/10/13	1	52.50	0	0.00	51.80	1	2,306	0.04%
2022/10/12	2	54.95	1	54.80	54.90	1	2,284	0.04%
2022/10/04	1	59.80	1	59.70	59.90	0	2,343	0.00%
2022/09/27	2	63.00	2	63.50	62.80	0	2,464	0.00%
2022/09/22	1	67.20	1	67.40	67.30	0	2,534	0.00%
2022/09/21	0	0.00	2	68.95	68.10	-2	2,542	-0.08%
2022/09/16	2	69.90	1	72.10	70.40	1	2,486	0.04%
2022/09/15	2	69.15	0	0.00	69.40	2	2,275	0.09%
2022/09/14	0	0.00	1	67.00	68.30	-1	2,261	-0.04%
2022/09/13	0	0.00	3	68.50	68.40	-3	2,257	-0.13%
2022/09/12	1	67.40	0	0.00	67.90	1	2,266	0.04%
2022/08/31	3	68.00	0	0.00	68.00	3	2,218	0.14%
2022/08/26	0	0.00	1	67.50	67.10	-1	2,194	-0.05%
2022/08/24	1	70.00	1	67.90	67.90	0	2,173	0.00%
2022/08/23	2	65.50	0	0.00	65.90	2	2,120	0.09%
2022/08/18	1	66.80	0	0.00	66.90	1	2,032	0.05%
2022/08/12	0	0.00	1	65.50	66.10	-1	1,922	-0.05%
2022/08/10	1	64.00	0	0.00	64.40	1	1,898	0.05%
2022/07/22	0	0.00	2	75.10	74.90	-2	1,490	-0.13%
2022/07/01	6	68.80	0	0.00	68.40	6	1,188	0.51%
2022/06/30	2	73.50	0	0.00	71.80	2	1,157	0.17%
2022/06/29	1	80.20	0	0.00	80.50	1	1,106	0.09%
2022/06/24	1	81.60	0	0.00	82.20	1	1,075	0.09%
2022/06/20	10	86.44	0	0.00	84.70	10	1,065	0.94%
2022/04/27	0.1	104.00	0	0.00	104.00	0.1	1,638	0.01%
2022/04/22	0.8	107.50	0	0.00	107.00	0.8	1,708	0.05%
2022/04/12	2	108.50	0	0.00	109.00	2	1,849	0.11%
2022/03/24	0	0.00	1	122.00	122.00	-1	2,634	-0.04%
2022/03/22	10	120.00	0	0.00	122.00	10	2,650	0.38%
2022/03/17	1	115.50	0	0.00	116.00	1	2,643	0.04%
2022/03/15	18	115.69	0	0.00	115.00	18	2,640	0.68%
2022/03/07	47	124.81	0	0.00	121.50	47	2,688	1.75%
2022/03/01	0	0.00	0.3	129.50	129.00	-0.3	2,895	-0.01%
2022/02/10	1	133.50	1	133.00	133.00	0	3,326	0.00%
2022/02/07	0	0.00	0.1	128.00	127.50	-0.1	3,345	0.00%
2022/01/26	11	125.18	0	0.00	125.00	11	3,408	0.32%
2022/01/24	2	128.00	0	0.00	129.00	2	3,466	0.06%
2022/01/19	1	134.50	1	133.50	133.50	0	3,673	0.00%
2022/01/18	1	133.50	1	137.00	133.00	0	3,766	0.00%
2022/01/07	1	132.00	0	0.00	131.50	1	4,275	0.02%
2022/01/04	0	0.00	1	138.50	138.50	-1	4,343	-0.02%
2022/01/03	0	0.00	5	145.80	141.00	-5	4,405	-0.11%
2021/12/30	1	141.50	15	143.03	142.00	-14	4,492	-0.31%
2021/12/29	0	0.00	24	139.96	139.50	-24	4,709	-0.51%
2021/12/28	1	137.00	3	136.67	137.00	-2	4,773	-0.04%
2021/12/27	1	135.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	1	139.50	1	135.50	135.00	0	4,984	0.00%
2021/12/23	6	138.58	5	139.60	138.00	1	5,076	0.02%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/14	2	127.00	0	0.00	125.50	2	6,976	0.03%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/26	2	126.75	0	0.00	126.50	2	7,818	0.03%
2021/11/25	3	131.67	1	129.00	130.00	2	7,770	0.03%
2021/11/24	2	130.00	7	132.86	133.50	-5	7,632	-0.07%
2021/11/23	1	126.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	125.00	129.00	-1	7,428	-0.01%
2021/11/19	1	126.00	0	0.00	125.00	1	7,390	0.01%
2021/11/17	0	0.00	1	129.00	128.50	-1	7,303	-0.01%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	7	127.00	0	0.00	127.50	7	7,279	0.10%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	131.50	1	132.00	131.50	0	7,261	0.00%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/11/03	3	131.50	2	131.00	131.50	1	7,220	0.01%
2021/11/02	2	128.50	0	0.00	128.00	2	7,170	0.03%
2021/10/29	1	128.00	4	128.88	128.50	-3	7,142	-0.04%
2021/10/28	1	126.50	0	0.00	129.00	1	7,075	0.01%
2021/10/27	15	127.23	0	0.00	128.00	15	7,004	0.21%
2021/10/26	22	129.05	0	0.00	128.50	22	6,948	0.32%
2021/10/25	1	133.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	133.00	1	133.50	134.00	0	6,911	0.00%
2021/10/21	12	129.75	0	0.00	132.00	12	6,891	0.17%
2021/10/20	3	134.50	5	133.30	133.50	-2	6,784	-0.03%
2021/10/19	1	135.50	3.3	136.06	135.00	-2.3	6,727	-0.03%
2021/10/18	0	0.00	2	134.75	136.50	-2	6,660	-0.03%
2021/10/15	2	130.50	49	135.51	137.50	-47	6,615	-0.71%
2021/10/13	47	128.83	0	0.00	128.00	47	6,579	0.71%
2021/10/12	6	131.75	2	131.50	130.00	4	6,596	0.06%
2021/10/08	11	130.55	0	0.00	131.00	11	6,553	0.17%
2021/10/07	4	131.25	3	131.67	132.00	1	6,464	0.02%
2021/10/06	11	132.91	6	132.33	132.00	5	6,318	0.08%
2021/10/05	2	138.25	2	139.75	143.00	0	5,979	0.00%
2021/10/04	8	140.81	8	141.50	139.00	0	5,891	0.00%
2021/10/01	1	137.50	1	138.50	139.00	0	5,810	0.00%
2021/09/30	1	144.50	0	0.00	145.00	1	5,684	0.02%
2021/09/29	7	145.64	7.4	145.70	144.50	-0.4	5,556	-0.01%
2021/09/28	6	150.92	5.6	150.38	153.00	0.4	5,462	0.01%
2021/09/27	2	157.50	2	158.25	156.00	0	5,198	0.00%
2021/09/24	10	166.65	17	165.71	166.50	-7	4,978	-0.14%
2021/09/23	8	164.81	11	165.05	167.00	-3	4,785	-0.06%
2021/09/22	2	158.00	52	158.72	157.00	-50	4,389	-1.14%
2021/09/17	13.3	156.19	51	158.36	160.00	-37.7	4,134	-0.91%
2021/09/16	8	148.13	25	147.38	151.50	-17	3,591	-0.47%
2021/09/15	0	0.00	2	141.75	142.00	-2	3,144	-0.06%
2021/09/07	0	0.00	1	139.00	138.50	-1	3,003	-0.03%
2021/09/06	0	0.00	5	141.00	138.00	-5	3,013	-0.17%
2021/09/01	1	142.50	6	141.67	142.50	-5	3,053	-0.16%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	8	129.19	0	0.00	129.50	8	2,909	0.27%
2021/08/23	1	129.50	1	129.50	129.50	0	2,885	0.00%
2021/08/18	0	0.00	1	131.50	132.00	-1	2,840	-0.04%
2021/08/17	1	128.50	1	129.50	129.00	0	2,823	0.00%
2021/08/16	7	125.43	0	0.00	128.00	7	2,801	0.25%
2021/08/13	16	129.69	0	0.00	128.50	16	2,742	0.58%
2021/08/10	7	132.00	1	133.00	132.50	6	2,743	0.22%
2021/08/09	10	134.05	0	0.00	134.00	10	2,760	0.36%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	139.00	1	138.50	139.50	0	2,820	0.00%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/07/29	5	141.20	0	0.00	140.00	5	2,796	0.18%
2021/07/28	1	137.00	0	0.00	137.00	1	2,812	0.04%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	0	0.00	1	139.00	139.50	-1	2,915	-0.03%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/19	6	156.42	6.1	148.71	148.00	-0.1	3,091	0.00%
2021/07/16	1	157.02	5	156.30	160.00	-4	3,023	-0.13%
2021/07/15	2	154.00	3	153.33	153.50	-1	2,946	-0.03%
2021/07/14	1	147.50	1	149.50	149.00	0	2,897	0.00%
2021/07/13	2	151.25	3	150.83	149.50	-1	2,884	-0.03%
2021/07/09	0	0.00	2	147.00	147.00	-2	2,943	-0.07%
2021/07/08	7	147.29	5	149.00	147.00	2	3,009	0.07%
2021/07/06	0	0.00	0	149.00	147.00	0	2,999	0.00%
2021/07/05	2	148.00	4	147.63	148.00	-2	3,027	-0.07%
2021/07/01	1	140.50	1	141.00	140.00	0	2,987	0.00%
2021/06/29	0	145.50	12	144.71	144.50	-12	3,045	-0.39%
2021/06/28	0	140.00	0	0.00	138.50	0	2,953	0.00%
2021/06/23	0	139.00	1	137.00	139.00	-1	2,997	-0.03%
2021/06/21	1	132.00	0	0.00	137.50	1	3,023	0.03%
2021/06/17	0	0.00	1	137.00	138.00	-1	2,990	-0.03%
2021/06/16	1	140.00	0	0.00	137.00	1	2,998	0.03%
2021/06/11	0	138.50	1	142.01	138.00	-1	2,924	-0.03%
2021/06/10	1	138.50	3	143.83	138.50	-2	2,853	-0.07%
2021/06/09	0	0.00	2	128.00	132.00	-2	2,689	-0.07%
2021/05/26	2	124.50	0	0.00	124.50	2	2,903	0.07%
2021/05/24	0	0.00	1	121.50	122.50	-1	3,009	-0.03%
2021/05/12	2	120.00	0.2	114.50	116.00	1.8	3,116	0.06%
2021/05/11	6	130.17	0	0.00	127.00	6	3,066	0.20%
2021/05/07	3	137.17	2	137.75	137.50	1	3,041	0.03%
2021/05/05	3	133.83	3	134.00	133.50	0	3,005	0.00%
2021/04/29	0	0.00	1	148.50	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	1	156.00	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	1	150.50	150.50	-1	2,816	-0.04%
2021/04/26	0	0.00	7	151.29	150.50	-7	2,837	-0.25%
2021/04/23	9	150.17	3	151.17	150.50	6	2,814	0.21%
2021/04/21	0	0.00	2	144.00	144.00	-2	2,669	-0.07%
2021/04/15	1	136.50	1	139.50	141.50	0	2,620	0.00%
2021/04/14	1	136.50	4	138.25	142.50	-3	2,552	-0.12%
2021/04/13	0	0.00	1	142.00	143.50	-1	2,480	-0.04%
2021/04/12	3	144.50	1	142.50	143.00	2	2,532	0.08%
2021/04/09	0	0.00	3	143.00	142.50	-3	2,490	-0.12%
2021/04/08	2	139.50	0	139.50	141.50	2	2,432	0.08%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	8	134.75	6	134.42	135.00	2	2,360	0.09%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	6	136.92	4	136.50	137.00	2	2,337	0.09%
2021/03/29	2	138.75	1	139.50	139.00	1	2,515	0.04%
2021/03/26	0	0.00	4	138.50	139.50	-4	2,520	-0.16%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	3	135.00	3	135.50	135.00	0	2,566	0.00%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	0	0.00	1	135.50	137.00	-1	2,577	-0.04%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/16	2	134.00	1	134.00	134.50	1	2,589	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	4	132.25	0	0.00	133.00	4	2,644	0.15%
2021/03/02	0	0.00	0.1	146.50	144.00	-0.1	2,598	0.00%
2021/02/26	0	0.00	2	146.00	144.00	-2	2,582	-0.08%
2021/02/25	1	144.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	1	143.00	7	143.43	141.50	-6	2,538	-0.24%
2021/02/23	7	143.71	0	0.00	142.00	7	2,513	0.28%
2021/02/22	1	141.50	1	141.01	141.50	0	2,504	0.00%
2021/02/19	0	0.00	2.2	140.10	141.50	-2.2	2,642	-0.08%
2021/02/18	1	138.50	0	0.00	139.00	1	2,664	0.04%
2021/01/29	1	135.00	1	136.50	134.00	0	2,803	0.00%
2021/01/27	4	139.63	0	0.00	139.00	4	2,854	0.14%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/21	0	0.00	1	141.00	139.00	-1	2,828	-0.04%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/19	0	0.00	1	143.00	138.50	-1	2,802	-0.04%
2021/01/18	2	145.25	1	141.00	143.50	1	2,833	0.04%
2021/01/13	0.1	142.00	0	0.00	141.50	0.1	2,826	0.00%
2021/01/12	0	0.00	1	141.50	142.00	-1	2,862	-0.03%
2021/01/11	0	0.00	2	142.00	144.00	-2	2,969	-0.07%
2021/01/08	1	141.50	1	142.00	142.00	0	2,963	0.00%
2021/01/07	1	144.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	145.00	0	0.00	145.50	1	2,945	0.03%
2020/12/31	2	138.50	10	138.60	138.00	-8	2,815	-0.28%
2020/12/29	2	138.00	0	0.00	138.00	2	2,857	0.07%
2020/12/25	0	0.00	1	140.50	141.00	-1	2,845	-0.04%
2020/12/24	1	141.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	14.2	144.06	15	146.20	143.50	-0.8	2,876	-0.03%
2020/12/22	0	0.00	2	139.25	136.50	-2	2,730	-0.07%
2020/12/21	1	137.50	2	142.00	136.00	-1	2,736	-0.04%
2020/12/17	1.2	136.35	1	136.00	135.50	0.2	2,671	0.01%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/09	1	137.00	0	0.00	137.50	1	2,733	0.04%
2020/12/07	0	0.00	1	132.50	132.00	-1	2,881	-0.03%
2020/12/04	3	133.83	0	0.00	133.50	3	3,041	0.10%
2020/12/03	0.7	136.50	0	0.00	136.50	0.7	3,169	0.02%
2020/12/01	0	0.00	0.1	135.00	136.00	-0.1	3,196	0.00%
2020/11/24	3	139.17	3	139.83	139.50	0	3,161	0.00%
2020/11/19	0	0.00	1	142.00	141.50	-1	3,143	-0.03%
2020/11/18	5	142.90	1	143.00	142.00	4	3,156	0.13%
2020/11/17	0	0.00	1	138.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1	137.00	137.50	-1	3,072	-0.03%
2020/11/12	1	134.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	2	135.00	134.00	-2	3,082	-0.06%
2020/11/09	0	0.00	1	133.50	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/05	2	131.25	1	131.50	131.50	1	3,097	0.03%
2020/11/04	1	131.00	0	0.00	131.00	1	3,101	0.03%
2020/11/02	1	121.00	1	122.00	122.50	0	3,198	0.00%
2020/10/29	0	0.00	1	123.00	125.00	-1	3,323	-0.03%
2020/10/23	1	133.00	2	133.75	134.00	-1	3,653	-0.03%
2020/10/21	2	130.75	1	131.50	130.50	1	3,716	0.03%
2020/10/20	1	130.00	1	130.50	130.50	0	3,724	0.00%
2020/10/19	0	0.00	2	129.50	127.50	-2	3,727	-0.05%
2020/10/08	0	0.00	9	125.50	125.00	-9	3,901	-0.23%
2020/09/30	0	0.00	6	123.42	123.00	-6	4,097	-0.15%
2020/09/29	3	122.00	3	123.67	122.00	0	4,146	0.00%
2020/09/28	4	115.88	0	0.00	116.00	4	4,204	0.10%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	0	0.00	1	126.00	122.50	-1	4,343	-0.02%
2020/09/23	1	131.00	1	129.50	129.00	0	4,337	0.00%
2020/09/21	1	134.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	3	133.00	133.50	-3	4,379	-0.07%
2020/09/17	0	0.00	5	132.50	133.00	-5	4,402	-0.11%
2020/09/11	0	0.00	3	132.50	131.50	-3	4,504	-0.07%
2020/09/10	0	0.00	1	134.00	132.50	-1	4,523	-0.02%
2020/09/09	1	131.00	2	130.75	130.00	-1	4,553	-0.02%
2020/09/08	1.1	128.50	9	125.06	128.50	-7.9	4,413	-0.18%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	2	120.00	120.00	-2	4,318	-0.05%
2020/09/03	0	0.00	1	119.50	119.00	-1	4,364	-0.02%
2020/09/01	0	0.00	3	119.50	120.00	-3	4,437	-0.07%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/27	1	119.00	0	0.00	118.00	1	4,678	0.02%
2020/08/25	2	119.00	0	0.00	119.00	2	4,736	0.04%
2020/08/24	2	119.00	0	0.00	119.50	2	4,755	0.04%
2020/08/21	8	116.81	7	119.50	121.50	1	4,788	0.02%
2020/08/20	1	116.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	123.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	5	124.00	0	0.00	122.50	5	4,762	0.10%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/11	7	127.14	0	0.00	126.50	7	5,087	0.14%
2020/08/10	3	131.00	2	131.50	131.00	1	5,073	0.02%
2020/08/06	8	129.81	0	0.00	130.50	8	5,121	0.16%
2020/08/05	3	132.83	1	133.50	134.00	2	5,089	0.04%
2020/08/04	7	129.43	0	0.00	130.00	7	5,176	0.14%
2020/08/03	6	131.58	1	131.50	130.50	5	5,392	0.09%
2020/07/31	2	131.50	0	0.00	134.00	2	5,403	0.04%
2020/07/30	7	132.00	0	0.00	132.00	7	5,417	0.13%
2020/07/29	6	133.92	0	0.00	133.50	6	5,432	0.11%
2020/07/28	11	139.95	1	140.00	137.50	10	5,308	0.19%
2020/07/24	0	0.00	1	151.00	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	2	148.50	150.50	-2	5,362	-0.04%
2020/07/17	3	145.00	0	0.00	147.50	3	5,345	0.06%
2020/07/16	3	145.50	0	0.00	146.00	3	5,391	0.06%
2020/07/14	0	0.00	1.2	144.92	144.50	-1.2	5,430	-0.02%
2020/07/10	3	143.83	0	0.00	142.00	3	5,528	0.05%
2020/07/09	4	148.13	1	151.00	148.00	3	5,553	0.05%
2020/07/08	2	154.00	1	153.50	151.00	1	5,521	0.02%
2020/07/07	1	152.00	3	153.33	151.00	-2	5,512	-0.04%
2020/07/06	4	150.25	4	151.25	150.50	0	5,466	0.00%
2020/06/29	0	0.00	1	150.00	146.50	-1	5,663	-0.02%
2020/06/24	2	146.25	7	146.36	145.00	-5	5,647	-0.09%
2020/06/23	0	0.00	2	150.50	148.00	-2	5,714	-0.03%
2020/06/22	0	0.00	7	151.57	150.00	-7	5,751	-0.12%
2020/06/19	1	149.50	0	0.00	147.00	1	5,805	0.02%
2020/06/18	2	148.00	0	0.00	149.00	2	5,891	0.03%
2020/06/17	5	148.50	0	0.00	148.00	5	5,926	0.08%
2020/06/16	0	0.00	14	150.61	151.00	-14	6,069	-0.23%
2020/06/12	1	139.50	0	0.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	2	143.50	142.50	-2	6,411	-0.03%
2020/06/10	3	143.83	3	143.83	144.50	0	6,477	0.00%
2020/06/08	0	0.00	21	145.79	145.00	-21	6,568	-0.32%
2020/06/05	7	143.64	1	144.50	144.50	6	6,579	0.09%
2020/06/04	0	0.00	1	146.50	146.50	-1	6,633	-0.02%
2020/06/03	1	142.00	3	140.83	141.50	-2	6,616	-0.03%
2020/06/02	14	139.25	5	137.80	135.50	9	6,577	0.14%
2020/06/01	5	138.00	0	0.00	138.00	5	6,613	0.08%
2020/05/27	2	133.00	0	0.00	132.50	2	6,852	0.03%
2020/05/26	0	0.00	1	131.50	131.50	-1	6,932	-0.01%
2020/05/25	1	129.50	1	131.00	132.50	0	7,065	0.00%
2020/05/22	4	134.00	0	0.00	131.00	4	7,216	0.06%
2020/05/18	34	128.41	0	0.00	128.00	34	7,284	0.47%
2020/05/15	1	140.00	1	142.00	142.00	0	7,069	0.00%
2020/05/13	1	146.50	1	147.50	147.50	0	7,049	0.00%
2020/05/11	5	153.20	2	153.00	152.00	3	7,188	0.04%
2020/05/08	16	146.28	38	148.93	152.50	-22	7,099	-0.31%
2020/05/07	16	141.00	1	141.00	141.00	15	6,831	0.22%
2020/05/06	8	138.75	2	137.75	137.50	6	6,803	0.09%
2020/05/05	3	141.00	0	0.00	141.50	3	6,801	0.04%
2020/05/04	0	0.00	10	141.70	140.00	-10	6,725	-0.15%
2020/04/30	12	144.04	20	143.60	145.00	-8	6,772	-0.12%
2020/04/29	0	0.00	5	146.10	144.50	-5	6,847	-0.07%
2020/04/28	13	144.81	5	141.70	145.00	8	6,942	0.12%
2020/04/23	2	138.75	2	138.50	140.00	0	7,137	0.00%
2020/04/22	4	134.75	1	136.00	136.00	3	7,121	0.04%
2020/04/21	2	137.75	3	138.17	136.50	-1	7,117	-0.01%
2020/04/20	4	142.88	3	142.67	143.00	1	7,216	0.01%
2020/04/17	9	149.00	0	0.00	143.00	9	7,316	0.12%
2020/04/16	2	147.50	7	148.79	147.50	-5	7,280	-0.07%
2020/04/15	0	0.00	2	146.75	146.50	-2	7,330	-0.03%
2020/04/14	10	144.75	1	146.50	144.00	9	7,357	0.12%
2020/04/13	0	0.00	4	141.75	141.00	-4	7,328	-0.05%
2020/04/10	4	138.38	0	0.00	141.00	4	7,307	0.05%
2020/04/09	2	139.75	0	0.00	138.50	2	7,446	0.03%
2020/04/08	2	141.75	0	0.00	142.00	2	7,566	0.03%
2020/04/07	1	146.00	2	143.00	143.00	-1	7,541	-0.01%
2020/04/06	3	140.33	6	141.08	146.00	-3	7,369	-0.04%
2020/04/01	0	0.00	15	132.50	134.00	-15	7,321	-0.20%
2020/03/31	1	133.00	0	0.00	133.50	1	7,384	0.01%
2020/03/30	12	130.88	2	131.25	132.50	10	7,407	0.13%
2020/03/27	12	134.96	20	132.90	130.00	-8	7,381	-0.11%
2020/03/26	9	126.61	1	125.00	130.00	8	7,335	0.11%
2020/03/25	3.1	127.29	6	126.92	127.00	-2.9	7,342	-0.04%
2020/03/24	1	118.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	3	119.00	0	0.00	115.50	3	7,236	0.04%
2020/03/20	2	125.00	3	124.33	124.00	-1	7,351	-0.01%
2020/03/19	0	0.00	1	120.50	119.50	-1	7,196	-0.01%
2020/03/18	1	117.00	1	118.50	118.00	0	7,068	0.00%
2020/03/17	3	116.83	1	116.00	110.00	2	6,963	0.03%
2020/03/16	2	125.50	1	127.50	118.00	1	6,854	0.01%
2020/03/13	5	120.50	0	0.00	130.00	5	6,737	0.07%
2020/03/12	8	133.00	1	133.50	133.00	7	6,681	0.10%
2020/03/10	5	149.00	1	149.00	152.00	4	6,578	0.06%
2020/03/06	2	154.25	4	153.88	153.50	-2	6,463	-0.03%
2020/03/05	2	152.00	1	154.50	152.00	1	6,433	0.02%
2020/03/04	2	151.50	0	0.00	151.00	2	6,372	0.03%
2020/03/03	1	154.00	1	152.50	148.50	0	6,305	0.00%
2020/03/02	1	150.50	1	151.00	151.00	0	6,222	0.00%
2020/02/27	0	0.00	1	145.50	143.50	-1	6,176	-0.02%
2020/02/26	0	0.00	2	152.50	152.00	-2	6,077	-0.03%
2020/02/25	0	0.00	2	144.25	148.00	-2	5,985	-0.03%
2020/02/24	0	0.00	18	143.11	145.00	-18	5,861	-0.31%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	1	138.00	136.00	-1	5,750	-0.02%
2020/02/18	2	138.75	0	0.00	138.00	2	5,635	0.04%
2020/02/14	0	0.00	2	142.50	141.50	-2	5,680	-0.04%
2020/02/13	2	139.00	0	0.00	139.00	2	5,657	0.04%
2020/02/12	4	140.75	5	143.20	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	2	129.50	132.00	-2	5,529	-0.04%
2020/02/10	0	0.00	1	128.00	125.50	-1	5,682	-0.02%
2020/02/06	1	132.00	0	0.00	132.00	1	5,757	0.02%
2020/02/05	0	0.00	1	128.00	128.00	-1	5,676	-0.02%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	0	0.00	1	131.00	129.00	-1	5,809	-0.02%
2020/01/31	1	125.00	0	0.00	133.00	1	5,811	0.02%
2020/01/30	2	133.00	7	133.86	132.50	-5	5,736	-0.09%
2020/01/20	2	145.75	0	0.00	147.00	2	5,686	0.04%
2020/01/17	8	143.88	5	144.50	144.50	3	5,639	0.05%
2020/01/16	1	139.50	5	139.50	139.00	-4	5,510	-0.07%
2020/01/15	0	0.00	1	139.00	137.50	-1	5,548	-0.02%
2020/01/14	1	138.50	2	138.75	139.50	-1	5,590	-0.02%
2020/01/13	1	135.50	7	135.29	137.00	-6	5,481	-0.11%
2020/01/10	0	0.00	1	132.00	131.00	-1	5,471	-0.02%
2020/01/09	2	132.50	6	131.42	132.00	-4	5,551	-0.07%
2020/01/08	2	127.50	1	129.50	126.00	1	5,603	0.02%
2020/01/07	1	131.00	0	0.00	131.50	1	5,557	0.02%
2020/01/06	5	129.50	0	0.00	130.00	5	5,583	0.09%
2020/01/03	11	130.23	12	136.33	130.00	-1	5,614	-0.02%
2020/01/02	17	133.41	1	132.00	136.50	16	5,442	0.29%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	1	129.50	3	129.50	129.50	-2	5,284	-0.04%
2019/12/27	6	130.92	0	0.00	129.00	6	5,364	0.11%
2019/12/26	10	129.50	0	0.00	130.50	10	5,338	0.19%
2019/12/24	1	126.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	3	125.83	0	0.00	125.00	3	5,329	0.06%
2019/12/20	1	126.00	0	0.00	129.50	1	5,323	0.02%
2019/12/18	4	132.00	2	129.50	129.00	2	5,222	0.04%
2019/12/17	3	132.17	0	0.00	133.00	3	5,203	0.06%
2019/12/13	3	130.17	0	0.00	130.00	3	5,063	0.06%
2019/12/12	7	134.57	0	0.00	133.50	7	4,965	0.14%
2019/12/10	2	140.00	0	0.00	140.50	2	5,128	0.04%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/12/02	0	0.00	1	139.00	139.00	-1	5,440	-0.02%
2019/11/27	0	0.00	1	143.50	144.00	-1	5,473	-0.02%
2019/11/26	0	0.00	1	143.00	143.00	-1	5,459	-0.02%
2019/11/21	1	130.00	1	132.50	135.50	0	5,348	0.00%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/14	10	140.55	5	138.70	138.00	5	5,449	0.09%
2019/11/13	0	0.00	2	144.00	144.00	-2	5,480	-0.04%
2019/11/11	1	138.50	0	0.00	137.50	1	5,554	0.02%
2019/11/07	2	137.00	0	0.00	139.00	2	5,556	0.04%
2019/11/06	1	148.50	0	0.00	147.00	1	5,537	0.02%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/10/31	0	0.00	0.5	156.50	155.00	-0.5	5,955	-0.01%
2019/10/30	3	155.50	2	159.00	158.00	1	5,947	0.02%
2019/10/29	4	157.38	4	158.13	160.50	0	6,036	0.00%
2019/10/21	1	159.00	0	0.00	155.50	1	6,058	0.02%
2019/10/17	0	0.00	1	153.00	154.50	-1	6,129	-0.02%
2019/10/16	1	148.00	0	0.00	147.50	1	6,024	0.02%
2019/10/14	0	0.00	1	158.00	158.00	-1	5,964	-0.02%
2019/10/08	8	151.81	9	151.17	150.00	-1	5,816	-0.02%
2019/10/07	3	152.17	3	154.33	154.50	0	5,838	0.00%
2019/10/03	7	152.36	7	151.57	153.00	0	5,844	0.00%
2019/10/02	0	0.00	1	155.00	158.50	-1	5,739	-0.02%
2019/10/01	3	155.50	0	0.00	153.50	3	5,720	0.05%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/26	2	156.75	2	156.00	155.00	0	5,743	0.00%
2019/09/23	1	162.00	1	163.00	162.00	0	6,030	0.00%
2019/09/19	4	160.63	4	161.88	162.50	0	6,234	0.00%
2019/09/17	3	162.33	3	162.33	163.00	0	6,191	0.00%
2019/09/16	2	161.75	1	162.50	162.00	1	6,208	0.02%
2019/09/12	3	163.17	5	167.20	167.00	-2	6,221	-0.03%
2019/09/11	0	0.00	3	153.67	155.50	-3	6,115	-0.05%
2019/09/05	2	148.75	0	0.00	149.50	2	6,035	0.03%
2019/08/26	0	0.00	5	138.40	141.00	-5	6,534	-0.08%
2019/08/23	1	139.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	0	0.00	0.2	143.00	143.50	-0.2	6,542	0.00%
2019/08/16	1	140.50	1	142.50	139.50	0	6,761	0.00%
2019/08/14	1	144.50	1	142.00	140.00	0	6,830	0.00%
2019/08/12	1	140.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	1	135.50	1	139.50	140.00	0	6,999	0.00%
2019/08/07	0	0.00	1	137.00	132.00	-1	6,911	-0.01%
2019/08/05	1	130.00	0	0.00	128.00	1	6,721	0.01%
2019/08/02	1	129.00	0	0.00	128.00	1	6,697	0.01%
2019/07/31	5	132.50	6	132.92	137.50	-1	6,395	-0.02%
2019/07/30	0	0.00	1	127.50	125.00	-1	6,240	-0.02%
2019/07/26	0	0.00	1	128.00	128.50	-1	6,401	-0.02%
2019/07/24	1	126.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	7	132.64	7	128.79	126.00	0	6,387	0.00%
2019/07/18	3	114.33	3	114.00	112.50	0	6,100	0.00%
2019/07/04	1	118.50	1	118.50	119.00	0	6,540	0.00%
2019/07/03	6	116.92	1	118.00	117.50	5	6,525	0.08%
2019/07/01	2	115.75	1	116.50	118.00	1	6,417	0.02%
2019/06/27	1	110.50	3	111.83	112.00	-2	6,171	-0.03%
2019/06/21	0	0.00	1	103.00	102.00	-1	6,081	-0.02%
2019/06/19	0	0.00	2	101.50	103.00	-2	6,048	-0.03%
2019/06/18	2.1	99.67	0	0.00	98.70	2.1	6,026	0.03%
2019/06/13	30	100.00	30	100.50	99.40	0	6,074	0.00%
2019/06/12	2	102.75	3	101.17	99.90	-1	6,206	-0.02%
2019/06/11	4	99.08	2	99.90	100.00	2	6,389	0.03%
2019/06/10	2	87.40	7	94.60	94.60	-5	6,229	-0.08%
2019/06/06	1	88.30	2.1	86.12	86.00	-1.1	6,184	-0.02%
2019/06/05	4	90.13	0	0.00	88.30	4	6,198	0.06%
2019/06/04	0	0.00	6	90.78	91.60	-6	6,100	-0.10%
2019/05/31	1	89.30	0	0.00	86.90	1	6,045	0.02%
2019/05/30	3	87.40	2	85.70	87.00	1	5,989	0.02%
2019/05/29	0	0.00	1	83.30	84.00	-1	5,936	-0.02%
2019/05/28	2	85.50	0	0.00	84.60	2	5,951	0.03%
2019/05/27	2	84.85	3	85.10	82.80	-1	5,916	-0.02%
2019/05/24	1	90.00	0	0.00	88.10	1	5,781	0.02%
2019/05/22	4	94.30	0	0.00	93.00	4	5,668	0.07%
2019/05/21	1	90.50	1	90.00	90.50	0	5,621	0.00%
2019/05/20	1	88.40	3	88.17	89.60	-2	5,628	-0.04%
2019/05/17	1	99.00	0	0.00	91.80	1	5,596	0.02%
2019/05/16	1	106.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	1	110.50	1	109.00	108.50	0	5,498	0.00%
2019/05/13	0	0.00	1	100.50	100.50	-1	5,444	-0.02%
2019/05/10	1	106.00	1	106.00	106.50	0	5,499	0.00%
2019/05/09	2	107.00	0	0.00	104.00	2	5,628	0.04%
2019/05/08	2	108.00	5	107.30	109.00	-3	5,619	-0.05%
2019/05/07	2	108.75	1	109.50	107.50	1	5,629	0.02%
2019/05/06	0	0.00	3	107.17	105.50	-3	5,579	-0.05%
2019/05/03	5	106.20	6.2	105.41	112.00	-1.2	5,487	-0.02%
2019/04/24	1	103.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	103.00	0	0.00	104.50	1	5,721	0.02%
2019/04/19	2	103.75	2	104.25	102.00	0	5,605	0.00%
2019/04/09	2	88.30	2	89.20	87.70	0	5,283	0.00%
2019/04/03	0	0.00	2	89.70	90.80	-2	5,248	-0.04%
2019/04/02	2	90.10	2	88.40	88.20	0	5,217	0.00%
2019/04/01	2	87.70	0	0.00	87.40	2	5,177	0.04%
2019/03/22	0	0.00	1	83.90	84.60	-1	5,091	-0.02%
2019/03/21	1	83.70	1	84.40	85.50	0	5,059	0.00%
2019/03/19	0	0.00	1	80.10	80.90	-1	5,063	-0.02%
2019/03/15	1	80.50	0	0.00	80.50	1	5,150	0.02%
2019/03/14	1	79.50	0	0.00	77.80	1	4,998	0.02%
2019/03/13	0	0.00	2	72.60	72.70	-2	4,833	-0.04%
2019/03/11	0	68.80	0	0.00	69.20	0	5,033	0.00%
2019/03/04	0	0.00	1	68.60	68.60	-1	5,252	-0.02%
2019/02/26	0	0.00	2	69.40	69.10	-2	5,292	-0.04%
2019/02/25	0	0.00	2	70.40	70.10	-2	5,336	-0.04%
2019/02/21	0	0.00	1	70.80	69.90	-1	5,302	-0.02%
2019/02/20	1	69.70	1	69.50	69.40	0	5,246	0.00%
2019/02/18	2	69.10	4	69.80	69.60	-2	5,144	-0.04%
2019/02/15	6	65.63	6	66.00	66.80	0	5,016	0.00%
2019/02/14	6	65.20	3	65.20	65.20	3	4,913	0.06%
2019/02/13	6	65.00	3	65.60	64.20	3	4,874	0.06%
2019/02/12	2	64.75	3	64.67	65.00	-1	4,821	-0.02%
2019/02/11	2	65.00	2	63.90	65.50	0	4,776	0.00%
2019/01/30	6	60.08	70	60.94	61.00	-64	4,652	-1.38%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	0	0.00	2	57.85	58.10	-2	4,577	-0.04%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/24	1	57.50	1	57.40	57.10	0	4,746	0.00%
2019/01/23	1	57.40	5	57.36	57.70	-4	4,748	-0.08%
2019/01/22	4	58.50	2	57.95	57.60	2	4,736	0.04%
2019/01/21	2	58.80	4	58.58	58.90	-2	4,698	-0.04%
2019/01/18	3	57.63	1	58.00	57.30	2	4,629	0.04%
2019/01/09	0	0.00	8	53.36	53.30	-8	4,311	-0.19%
2019/01/08	3	52.80	0	0.00	53.00	3	4,316	0.07%
2019/01/07	6	52.18	2	53.15	52.50	4	4,339	0.09%
2019/01/03	0	0.00	5	50.30	50.30	-5	4,344	-0.12%
2019/01/02	1	53.00	1	52.60	51.70	0	4,356	0.00%
2018/12/28	0	0.00	21	50.20	50.00	-21	4,303	-0.49%
2018/12/27	0	0.00	1	49.20	49.25	-1	4,318	-0.02%
2018/12/24	4	49.66	1	49.10	49.70	3	4,344	0.07%
2018/12/18	21	50.94	0	0.00	50.40	21	4,274	0.49%
2018/12/17	0	0.00	3	52.30	52.30	-3	4,222	-0.07%
2018/12/14	2	52.90	0	0.00	53.30	2	4,258	0.05%
2018/12/12	1	53.70	0	0.00	53.80	1	4,180	0.02%
2018/12/11	8	52.49	6	52.45	53.20	2	4,060	0.05%
2018/12/06	6	52.00	0	0.00	48.35	6	3,858	0.16%
2018/12/05	0	0.00	1	53.60	53.50	-1	3,781	-0.03%
2018/12/04	7	55.47	5	54.30	55.00	2	3,744	0.05%
2018/11/30	0	0.00	1	47.85	48.60	-1	3,466	-0.03%
2018/11/29	1	48.00	1	48.50	48.00	0	3,443	0.00%
2018/11/27	2	46.45	1	46.80	47.15	1	3,276	0.03%
2018/11/05	1	49.20	1	50.40	47.30	0	2,955	0.00%
2018/11/02	2	46.48	3	46.08	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	2	40.30	43.20	-2	2,695	-0.07%
2018/10/31	0	0.00	12	39.25	39.60	-12	2,648	-0.45%
2018/10/29	8	36.68	0	0.00	36.75	8	2,715	0.29%
2018/10/26	2	37.15	0	0.00	37.90	2	2,722	0.07%
2018/10/25	9	38.57	0	0.00	38.20	9	2,738	0.33%
2018/10/17	2	40.75	1	41.25	41.80	1	2,590	0.04%
2018/10/15	0	0.00	7	41.82	41.50	-7	2,481	-0.28%
2018/10/12	8	40.84	0	0.00	41.80	8	2,424	0.33%
2018/10/11	4	42.81	0	0.00	42.75	4	2,388	0.17%
2018/10/09	5	47.30	22	48.08	47.50	-17	2,318	-0.73%
2018/10/08	4	49.05	0	0.00	48.90	4	2,290	0.17%
2018/10/05	10	51.51	23	53.08	51.10	-13	2,254	-0.58%
2018/10/04	22	55.65	0	0.00	54.60	22	2,222	0.99%
2018/10/03	9	57.37	0	0.00	57.20	9	2,189	0.41%
2018/09/28	5	57.60	0	0.00	59.00	5	2,341	0.21%
2018/09/27	5	59.38	8	59.06	58.90	-3	2,493	-0.12%
2018/09/26	8	60.25	0	0.00	59.80	8	2,505	0.32%
2018/09/20	0	0.00	1	62.30	60.70	-1	2,522	-0.04%
2018/09/19	1	61.70	0	0.00	62.20	1	2,471	0.04%
2018/09/13	2	59.20	2	60.10	60.50	0	2,574	0.00%
2018/09/11	5	59.10	0	0.00	61.00	5	2,608	0.19%
2018/09/10	10	63.25	4	61.00	61.00	6	2,632	0.23%
2018/08/30	5	65.80	4	65.70	67.20	1	2,813	0.04%
2018/08/29	4	66.75	0	0.00	66.50	4	2,930	0.14%
2018/08/24	5	65.10	0	0.00	65.80	5	3,402	0.15%
2018/08/21	5	66.30	0	0.00	66.90	5	3,500	0.14%
2018/08/15	10	68.20	0	0.00	68.20	10	3,538	0.28%
2018/08/08	1	70.50	0	0.00	70.70	1	3,507	0.03%
2018/08/06	0	0.00	2	74.00	72.20	-2	3,469	-0.06%
2018/08/02	1	73.00	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	1	74.00	74.20	-1	3,346	-0.03%
2018/07/19	1	71.60	0	0.00	71.30	1	3,465	0.03%
2018/07/13	1	72.50	0	0.00	72.00	1	3,678	0.03%
2018/07/09	0	0.00	1	74.80	74.40	-1	3,627	-0.03%
2018/07/05	3	75.27	1	76.00	73.80	2	3,524	0.06%
2018/06/26	1	66.90	2	67.00	68.60	-1	3,320	-0.03%
2018/06/22	4	66.80	0	0.00	66.90	4	3,334	0.12%
2018/06/07	1	71.60	0	0.00	71.70	1	3,482	0.03%
2018/06/06	1	73.20	2	74.75	73.80	-1	3,442	-0.03%
2018/06/05	1	71.50	1	73.80	71.20	0	3,301	0.00%
2018/06/04	0	0.00	5	70.74	70.80	-5	3,032	-0.16%
2018/06/01	2	64.10	0	0.00	64.40	2	2,888	0.07%
2018/05/30	0	0.00	2	66.40	64.50	-2	2,843	-0.07%
2018/05/29	0	0.00	1	66.90	67.10	-1	2,817	-0.04%
2018/05/28	1	66.00	5	65.24	66.00	-4	2,936	-0.14%
2018/05/25	0	0.00	0.1	63.50	63.30	-0.1	3,014	0.00%
2018/05/24	3	61.90	8	61.80	62.50	-5	3,333	-0.15%
2018/05/23	1	63.00	0	0.00	62.80	1	3,364	0.03%
2018/05/17	0	0.00	6	64.05	63.80	-6	3,679	-0.16%
2018/05/16	6	64.63	0	0.00	64.50	6	3,738	0.16%
2018/05/14	6	66.10	0	0.00	66.70	6	3,808	0.16%
2018/05/10	5	66.60	0	0.00	66.80	5	3,786	0.13%
2018/05/08	0	0.00	5	67.00	67.30	-5	3,811	-0.13%
2018/05/07	6	65.92	0	0.00	65.00	6	3,801	0.16%
2018/04/18	1	67.60	0	0.00	69.20	1	3,461	0.03%
2018/04/13	0	0.00	1	73.50	72.80	-1	3,402	-0.03%
2018/04/12	0	0.00	3	72.97	72.50	-3	3,403	-0.09%
2018/03/27	4	70.20	0	0.00	70.20	4	3,352	0.12%
2018/03/22	2	72.80	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	1	75.30	76.00	-1	3,250	-0.03%
2018/03/20	2	73.10	0	0.00	73.00	2	3,194	0.06%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,142	-0.03%
2018/03/15	1	70.00	0	0.00	70.70	1	3,000	0.03%
2018/03/12	0	0.00	4	72.40	71.70	-4	2,784	-0.14%
2018/03/01	5	75.44	5	77.38	74.80	0	2,766	0.00%
2018/02/27	19	76.78	17	76.89	76.50	2	2,592	0.08%
2018/02/26	1	77.10	2	73.90	77.80	-1	2,536	-0.04%
2018/02/23	0	0.00	1	72.50	70.80	-1	2,217	-0.05%
2018/02/21	2	72.35	0	0.00	72.10	2	2,135	0.09%
2018/02/06	15	60.10	15	63.10	63.10	0	1,717	0.00%
2018/02/02	0	0.00	2	63.10	63.20	-2	1,719	-0.12%
2018/02/01	0	0.00	1	63.50	63.20	-1	1,732	-0.06%
2018/01/31	2	60.55	0	0.00	62.20	2	1,734	0.12%
2018/01/23	1	64.10	0	0.00	64.30	1	1,759	0.06%
2018/01/12	0	0.00	1	69.00	67.60	-1	1,879	-0.05%
2018/01/10	1	66.10	0	0.00	64.20	1	1,851	0.05%
2018/01/03	0	0.00	2	68.20	66.50	-2	2,122	-0.09%
2018/01/02	0	0.00	0.1	65.70	65.80	-0.1	2,198	0.00%