聯茂 (6213)-元大-潮州券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	110.00	0	0.00	109.50	2	9,739	0.02%
2024/04/26	2	112.22	2	114.00	110.00	0	9,670	0.00%
2024/04/25	3.3	113.00	2	114.25	111.50	1.3	9,490	0.01%
2024/04/24	2	111.25	5	111.51	111.00	-3	9,347	-0.03%
2024/04/23	2	108.00	3	109.50	109.00	-1	9,238	-0.01%
2024/04/22	3	109.00	0.3	111.00	107.00	2.7	9,079	0.03%
2024/04/19	1.4	107.06	4.3	110.28	110.00	-3	8,913	-0.03%
2024/04/18	3	113.17	0	0.00	111.50	3	8,768	0.03%
2024/04/17	3	108.83	2	112.00	111.00	1	8,658	0.01%
2024/04/16	2.1	105.71	0	0.00	107.50	2.1	8,395	0.03%
2024/04/15	1.5	116.00	13	116.00	116.00	-11.5	8,153	-0.14%
2024/04/12	0	119.00	1	120.00	121.50	-1	8,020	-0.01%
2024/04/11	7	120.79	0	0.00	118.50	7	7,824	0.09%
2024/04/10	15	126.30	4	121.79	124.00	11	7,812	0.14%
2024/04/09	0.2	118.00	2	115.25	117.50	-1.8	7,233	-0.02%
2024/04/08	3	112.33	2	111.50	111.50	1	6,703	0.01%
2024/04/03	15	118.90	9.1	119.40	116.50	6	6,408	0.09%
2024/04/02	4	111.38	15.6	116.73	117.50	-11.6	5,728	-0.20%
2024/04/01	7.5	105.69	4.1	106.61	107.00	3.4	5,015	0.07%
2024/03/29	2	93.60	19.2	97.71	98.30	-17.2	4,421	-0.39%
2024/03/27	0	0.00	1	85.10	84.60	-1	3,696	-0.03%
2024/03/26	0	0.00	0.2	85.70	85.70	-0.2	3,698	-0.01%
2024/03/22	0	0.00	1	84.90	85.70	-1	3,622	-0.03%
2024/03/08	0.1	85.70	0	0.00	85.50	0.1	3,807	0.00%
2024/03/07	0.1	90.00	0	0.00	88.70	0.1	3,762	0.00%
2024/02/27	0	0.00	1	86.80	86.00	-1	3,707	-0.03%
2024/02/23	1	90.30	0	0.00	88.90	1	3,728	0.03%
2024/02/19	10.1	93.10	3	99.63	92.80	7	3,790	0.19%
2024/02/16	2	94.70	2	90.90	94.80	0	3,690	0.00%
2024/02/15	2	89.80	0	0.00	91.00	2	3,687	0.05%
2024/02/05	14	90.61	16	91.53	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	2.2	85.98	86.70	-2.2	3,620	-0.06%
2024/01/26	0.2	83.20	0	0.00	82.80	0.2	3,812	0.01%
2024/01/19	0	0.00	2.3	82.04	82.60	-2.3	4,304	-0.05%
2024/01/18	0.3	80.20	0	0.00	80.20	0.3	4,347	0.01%
2024/01/17	3	81.43	1	80.70	80.50	2	4,411	0.05%
2024/01/16	0	0.00	1	85.80	84.60	-1	4,438	-0.02%
2024/01/12	0	0.00	2	87.30	85.80	-2	4,632	-0.04%
2024/01/11	1	84.60	0	0.00	85.50	1	4,688	0.02%
2024/01/09	1	87.40	1	86.70	86.70	0	4,995	0.00%
2024/01/05	0	0.00	2.1	87.19	87.00	-2.1	5,090	-0.04%
2024/01/04	3	87.93	6	88.52	85.60	-3	5,041	-0.06%
2024/01/03	1	83.20	1	85.70	85.20	0	4,974	0.00%
2024/01/02	1	85.40	0	0.00	84.60	1	5,032	0.02%
2023/12/29	0	0.00	1	84.30	84.80	-1	5,105	-0.02%
2023/12/19	1	81.90	0	0.00	81.80	1	6,291	0.02%
2023/12/15	1	82.60	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	83.40	0	0.00	84.30	0	6,420	0.00%
2023/12/11	2	84.00	0	0.00	83.50	2	6,444	0.03%
2023/12/07	1.1	80.85	0	0.00	81.20	1.1	6,451	0.02%
2023/12/06	4	83.50	0.2	84.61	82.00	3.8	6,465	0.06%
2023/12/01	1	86.40	0	0.00	87.00	1	6,698	0.01%
2023/11/27	0	0.00	1	86.90	85.50	-1	8,433	-0.01%
2023/11/24	0.1	87.70	0	0.00	87.20	0.1	9,029	0.00%
2023/11/22	0.1	89.20	0	0.00	89.90	0.1	9,316	0.00%
2023/11/21	0.2	90.30	2	90.50	90.60	-1.9	9,307	-0.02%
2023/11/20	2	90.65	1	90.30	90.80	1	9,322	0.01%
2023/11/17	0	0.00	0.1	88.60	89.70	-0.1	9,256	0.00%
2023/11/16	1	89.50	0	0.00	88.50	1	9,366	0.01%
2023/11/14	0.1	86.30	0	0.00	86.80	0.1	9,363	0.00%
2023/11/13	2	88.30	2	87.60	87.30	0	9,343	0.00%
2023/11/10	2	88.00	1	86.40	87.20	1	9,237	0.01%
2023/11/08	0	83.20	1	84.20	83.10	-1	8,966	-0.01%
2023/11/07	1	83.30	1	83.50	84.00	0	8,941	0.00%
2023/11/06	1	82.00	1	83.10	83.10	0	8,904	0.00%
2023/11/02	2	81.85	0	0.00	81.10	2	8,803	0.02%
2023/11/01	1	78.80	1	80.10	80.20	0	8,687	0.00%
2023/10/25	1	83.20	2	83.15	83.00	-1	8,644	-0.01%
2023/10/24	1	82.50	0	0.00	83.00	1	8,934	0.01%
2023/10/23	0	0.00	5	79.70	78.60	-5	9,231	-0.05%
2023/10/20	5	79.20	0	0.00	80.00	5	9,253	0.05%
2023/10/16	0	0.00	1	90.20	89.30	-1	8,989	-0.01%
2023/10/12	1	94.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	1	98.20	94.40	-1	9,041	-0.01%
2023/10/06	0	95.10	0	0.00	95.10	0	8,904	0.00%
2023/10/04	1	93.70	1	93.60	93.90	0	8,686	0.00%
2023/10/03	3	94.97	6	95.80	94.40	-3	8,606	-0.03%
2023/10/02	1	95.00	1	94.10	94.20	0	8,398	0.00%
2023/09/28	2	90.90	0	0.00	91.20	2	8,187	0.02%
2023/09/26	1	88.10	1	91.00	87.60	0	7,972	0.00%
2023/09/22	5.2	85.88	5	86.36	86.10	0.2	7,668	0.00%
2023/09/19	3	85.37	1	86.20	82.50	2	7,303	0.03%
2023/09/14	0.2	87.20	0	0.00	86.80	0.2	7,154	0.00%
2023/09/11	1	87.40	2	88.10	87.00	-1	7,017	-0.01%
2023/09/08	1	90.40	1	90.10	90.60	0	6,977	0.00%
2023/09/07	1	92.30	2	92.45	92.30	-1	6,860	-0.01%
2023/09/06	6	95.07	6	94.28	94.30	0	6,786	0.00%
2023/09/05	12	92.82	10	94.48	94.90	2	6,575	0.03%
2023/09/04	3	92.57	2	96.30	90.20	1	6,214	0.02%
2023/09/01	5	97.40	3.1	98.39	96.60	1.9	5,864	0.03%
2023/08/31	11	98.24	9	98.06	98.40	2	5,502	0.04%
2023/08/30	12	90.68	58	93.19	96.40	-46	4,725	-0.97%
2023/08/29	0	0.00	129	87.70	87.70	-129	4,088	-3.16%	大賣/鉅額交易
2023/08/25	1.1	81.53	4	82.73	82.70	-3	3,720	-0.08%
2023/08/24	2	83.00	0	0.00	82.90	2	3,679	0.05%
2023/08/23	1	81.40	0	0.00	81.30	1	3,611	0.03%
2023/08/22	1	83.60	0	0.00	81.60	1	3,604	0.03%
2023/08/21	0	0.00	3	81.97	82.30	-3	3,464	-0.09%
2023/08/18	0	0.00	2	80.30	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	2	79.40	80.00	-2	3,273	-0.06%
2023/08/10	2	76.00	2	73.80	74.00	0	3,215	0.00%
2023/08/07	0	0.00	1	77.20	78.80	-1	3,205	-0.03%
2023/08/04	2	74.65	0	0.00	74.60	2	3,186	0.06%
2023/08/01	1	77.80	3	79.20	77.70	-2	3,066	-0.07%
2023/07/31	3	78.90	1	78.40	79.20	2	3,016	0.07%
2023/07/28	2	83.40	1	81.70	81.70	1	2,893	0.03%
2023/07/27	5	88.12	4	90.13	83.50	1	2,734	0.04%
2023/07/26	13	88.07	16	86.16	82.20	-3	2,363	-0.13%
2023/07/24	5	78.64	1	78.30	78.10	4	1,902	0.21%
2023/07/21	2	77.55	0	0.00	78.30	2	1,858	0.11%
2023/07/20	2	79.10	1	79.40	77.80	1	1,825	0.05%
2023/07/19	1	79.20	0	0.00	78.10	1	1,687	0.06%
2023/07/18	44	78.50	0	0.00	78.00	44	1,612	2.73%
2023/07/17	20	75.60	0	0.00	75.60	20	1,464	1.37%
2023/07/14	1	72.00	0	0.00	72.00	1	1,421	0.07%
2023/07/13	0	0.00	1	70.00	70.70	-1	1,413	-0.07%
2023/07/12	1	68.70	0	0.00	68.00	1	1,374	0.07%
2023/07/11	0	0.00	3	66.70	68.30	-3	1,379	-0.22%
2023/07/10	3	67.00	0	0.00	66.60	3	1,370	0.22%
2023/07/07	0	0.00	1	69.50	69.30	-1	1,369	-0.07%
2023/07/05	2	70.10	0	0.00	70.00	2	1,361	0.15%
2023/06/19	0	0.00	1	71.40	71.00	-1	1,495	-0.07%
2023/06/07	1	72.50	2	72.80	72.70	-1	1,501	-0.07%
2023/06/05	1	71.90	0	0.00	71.80	1	1,464	0.07%
2023/06/01	0	0.00	2	71.60	71.60	-2	1,486	-0.13%
2023/05/31	1	72.00	0	0.00	72.10	1	1,494	0.07%
2023/05/29	1	72.00	2	72.05	72.30	-1	1,474	-0.07%
2023/05/26	2	70.65	0	0.00	69.00	2	1,465	0.14%
2023/05/25	1	70.70	2	71.35	70.70	-1	1,457	-0.07%
2023/05/24	1	71.80	2	71.95	71.10	-1	1,461	-0.07%
2023/05/23	1	71.10	0	0.00	71.80	1	1,459	0.07%
2023/05/22	4	71.98	3	71.17	70.80	1	1,457	0.07%
2023/05/15	0.1	64.90	0	0.00	65.80	0.1	1,438	0.00%
2023/04/25	0	69.00	1	69.00	69.10	-1	1,757	-0.05%
2023/04/17	2	78.80	1	78.40	78.40	1	1,731	0.06%
2023/04/11	0	0.00	20	78.90	78.80	-20	1,708	-1.17%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	1	77.70	0	0.00	78.30	1	1,679	0.06%
2023/03/28	0	0.00	1	77.30	76.20	-1	1,659	-0.06%
2023/03/23	1	76.50	0	0.00	76.80	1	1,657	0.06%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/13	0	0.00	1	73.40	75.20	-1	1,941	-0.05%
2023/03/10	20	74.50	0	0.00	74.30	20	1,967	1.02%
2023/03/09	51	77.50	2	78.10	77.50	49	2,000	2.45%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	78.30	0	0.00	78.20	0	2,017	0.00%
2023/03/06	1	77.80	1	78.20	78.40	0	2,025	0.00%
2023/02/24	1	76.20	0	0.00	75.30	1	2,335	0.04%
2023/02/06	0	0.00	1	80.70	79.40	-1	3,448	-0.03%
2023/02/02	1	82.30	1	82.00	82.70	0	3,401	0.00%
2023/02/01	0	0.00	0	82.60	82.80	0	3,352	0.00%
2023/01/31	0	0.00	1.1	77.68	81.10	-1.1	3,291	-0.03%
2023/01/09	0.2	76.90	0	0.00	76.70	0.2	3,121	0.00%
2022/12/13	0	0.00	11	76.10	76.50	-11	3,223	-0.34%
2022/12/09	0	0.00	11	76.80	76.40	-11	3,457	-0.32%
2022/12/06	1	74.70	0	0.00	75.20	1	3,369	0.03%
2022/12/05	22	77.17	0	0.00	77.10	22	3,295	0.67%
2022/12/02	0	0.00	3	76.80	76.80	-3	3,276	-0.09%
2022/12/01	65	76.50	5.1	77.17	76.30	60	3,259	1.84%
2022/11/30	4	76.00	4	76.15	76.20	0	3,217	0.00%
2022/11/29	3	75.07	2	74.30	75.40	1	3,196	0.03%
2022/11/24	0	0.00	0.2	76.50	77.20	-0.2	3,155	-0.01%
2022/11/23	1.2	75.45	0	0.00	76.30	1.2	3,090	0.04%
2022/11/22	2	73.70	0	0.00	73.90	2	2,927	0.07%
2022/11/21	0	0.00	1.1	72.85	72.30	-1.1	2,897	-0.04%
2022/11/18	1	75.30	4	74.05	73.50	-3	2,894	-0.10%
2022/11/17	1	75.10	0	0.00	74.60	1	2,884	0.03%
2022/11/16	4	74.13	5	75.10	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	3	71.50	71.50	-3	2,654	-0.11%
2022/11/14	3	70.50	7	70.91	70.10	-4	2,625	-0.15%
2022/11/11	4	71.03	0	0.00	70.30	4	2,613	0.15%
2022/11/10	2	68.20	0	0.00	68.50	2	2,520	0.08%
2022/11/09	1	68.40	0	0.00	68.20	1	2,479	0.04%
2022/11/08	1	67.90	0	0.00	68.30	1	2,445	0.04%
2022/11/07	3	67.03	5	68.14	67.30	-2	2,410	-0.08%
2022/11/04	5	66.94	2.2	67.55	67.80	2.8	2,359	0.12%
2022/11/03	0.2	61.50	0	0.00	66.70	0.2	2,214	0.01%
2022/11/01	2	55.60	0	0.00	55.70	2	1,905	0.10%
2022/10/05	0	0.00	1	60.80	60.30	-1	2,320	-0.04%
2022/09/30	0.1	58.30	0	0.00	58.50	0.1	2,397	0.00%
2022/09/27	0.1	63.20	0	0.00	62.80	0.1	2,464	0.00%
2022/09/16	0	71.80	0	0.00	70.40	0	2,486	0.00%
2022/09/08	0	0.00	2	66.90	66.80	-2	2,272	-0.09%
2022/09/01	0	0.00	2	67.40	67.40	-2	2,230	-0.09%
2022/08/26	1	67.99	0	0.00	67.10	1	2,194	0.05%
2022/08/24	14	69.65	13	68.55	67.90	1	2,173	0.05%
2022/08/22	1	67.70	0	0.00	66.80	1	2,105	0.05%
2022/08/17	1.1	69.78	0	0.00	69.60	1.1	1,981	0.05%
2022/08/12	0	0.00	4	64.60	66.10	-4	1,922	-0.21%
2022/08/11	1	65.00	0	0.00	64.50	1	1,906	0.05%
2022/08/09	4	63.65	0	0.00	63.70	4	1,887	0.21%
2022/08/04	0	0.00	1	63.30	61.40	-1	1,803	-0.06%
2022/08/03	1	66.00	0	0.00	64.90	1	1,736	0.06%
2022/08/02	0	0.00	110	69.00	69.60	-110	1,678	-6.55%	大賣/鉅額交易
2022/07/15	0.2	73.10	0	0.00	73.00	0.2	1,334	0.01%
2022/07/14	0	0.00	1	71.10	73.30	-1	1,331	-0.08%
2022/07/12	0	0.00	1	70.40	70.60	-1	1,330	-0.08%
2022/07/11	1	72.20	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	70.70	0	0.00	70.80	0	1,292	0.00%
2022/07/07	1	68.40	0	0.00	67.10	1	1,276	0.08%
2022/06/22	0	0.00	2	84.30	83.70	-2	1,064	-0.19%
2022/06/21	1	85.80	0	0.00	87.40	1	1,058	0.09%
2022/06/17	1	88.00	0	0.00	88.80	1	1,066	0.09%
2022/06/13	2	100.00	0	0.00	100.00	2	1,117	0.18%
2022/05/30	0.1	104.05	0	0.00	105.00	0.1	1,249	0.01%
2022/05/20	0	101.00	0	0.00	100.50	0	1,333	0.00%
2022/04/27	0	0.00	1	100.00	104.00	-1	1,638	-0.06%
2022/04/20	20	109.50	0	0.00	109.00	20	1,742	1.15%
2022/04/14	1	110.50	1	109.00	109.00	0	1,789	0.00%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/04/01	0.1	120.00	0	0.00	120.00	0.1	2,236	0.00%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/28	0.1	121.00	0	0.00	122.00	0.1	2,579	0.00%
2022/03/25	30	122.50	0	0.00	122.00	30	2,618	1.15%
2022/03/23	30	121.00	0	0.00	122.00	30	2,642	1.14%
2022/03/22	30	119.00	0	0.00	122.00	30	2,650	1.13%
2022/03/08	0	0.00	1	119.50	120.50	-1	2,697	-0.04%
2022/03/07	3	123.00	0	0.00	121.50	3	2,688	0.11%
2022/02/15	0	0.00	3	131.00	130.50	-3	3,279	-0.09%
2022/02/14	0.1	129.50	0	0.00	128.00	0.1	3,310	0.00%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/25	0.1	127.50	0	0.00	126.50	0.1	3,431	0.00%
2022/01/24	0.1	129.50	0	0.00	129.00	0.1	3,466	0.00%
2022/01/20	0.1	131.50	0	0.00	132.00	0.1	3,580	0.00%
2022/01/19	0.3	133.50	0	0.00	133.50	0.3	3,673	0.01%
2022/01/18	0	0.00	1	134.02	133.00	-1	3,766	-0.03%
2022/01/14	0	128.50	0	0.00	130.00	0	3,787	0.00%
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/04	1	139.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	0	0.00	0.1	144.50	141.00	-0.1	4,405	0.00%
2021/12/30	0	0.00	2	142.25	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	1	139.00	139.50	-1	4,709	-0.02%
2021/12/28	0.1	137.00	0	0.00	137.00	0.1	4,773	0.00%
2021/12/24	0	0.00	0.3	137.50	135.00	-0.3	4,984	-0.01%
2021/12/23	1	137.50	1	140.00	138.00	0	5,076	0.00%
2021/12/22	0	0.00	2.2	131.95	132.00	-2.2	5,060	-0.04%
2021/12/20	3	128.33	1	129.50	128.50	2	5,481	0.04%
2021/12/15	0.1	126.00	0	0.00	126.00	0.1	6,463	0.00%
2021/12/13	1	129.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	129.00	0	0.00	129.00	1	7,508	0.01%
2021/12/02	0.1	128.50	0	0.00	128.00	0.1	7,541	0.00%
2021/11/29	1.2	125.00	0	0.00	125.00	1.2	7,727	0.01%
2021/11/25	1	129.00	0	134.00	130.00	1	7,770	0.01%
2021/11/24	2.2	132.57	4	132.50	133.50	-1.9	7,632	-0.02%
2021/11/19	1	126.00	0	0.00	125.00	1	7,390	0.01%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/11	0	0.00	2	127.50	127.50	-2	7,279	-0.03%
2021/11/09	0	129.00	0	0.00	129.00	0	7,311	0.00%
2021/11/03	1	131.01	6	131.58	131.50	-5	7,220	-0.07%
2021/11/02	5	129.00	0	0.00	128.00	5	7,170	0.07%
2021/11/01	1	128.50	0	0.00	129.00	1	7,138	0.01%
2021/10/28	0	0.00	1	127.50	129.00	-1	7,075	-0.01%
2021/10/27	3	127.50	0	0.00	128.00	3	7,004	0.04%
2021/10/26	1	132.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	3	132.00	3	132.00	132.00	0	6,894	0.00%
2021/10/21	1	134.50	2	132.75	132.00	-1	6,891	-0.01%
2021/10/19	1	138.50	0	0.00	135.00	1	6,727	0.01%
2021/10/08	0	0.00	1	131.00	131.00	-1	6,553	-0.02%
2021/10/07	5	132.30	4	132.13	132.00	1	6,464	0.02%
2021/10/06	0	0.00	1	133.00	132.00	-1	6,318	-0.02%
2021/10/04	1	139.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	1	140.00	0	0.00	139.00	1	5,810	0.02%
2021/09/28	0	0.00	2	150.25	153.00	-2	5,462	-0.04%
2021/09/27	0	0.00	0.1	159.50	156.00	-0.1	5,198	0.00%
2021/09/24	2.1	168.00	1	164.00	166.50	1.1	4,978	0.02%
2021/09/23	2	162.50	2	165.00	167.00	0	4,785	0.00%
2021/09/22	1	159.50	1	157.50	157.00	0	4,389	0.00%
2021/09/17	0	0.00	3	156.00	160.00	-3	4,134	-0.07%
2021/09/16	0	0.00	1	147.50	151.50	-1	3,591	-0.03%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	0.9	140.50	0	0.00	140.00	0.9	3,111	0.03%
2021/09/01	1	135.50	9	134.67	142.50	-8	3,053	-0.26%
2021/08/27	1	130.00	0	0.00	130.00	1	2,912	0.03%
2021/08/26	3	130.50	1	129.50	129.50	2	2,909	0.07%
2021/08/25	1	131.00	0	0.00	131.50	1	2,901	0.03%
2021/08/19	0	0.00	1	127.50	128.50	-1	2,861	-0.03%
2021/08/18	0	0.00	1	126.50	132.00	-1	2,840	-0.04%
2021/08/13	1	130.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	0.00	1	133.50	133.00	-1	2,734	-0.04%
2021/08/10	0	0.00	2	132.50	132.50	-2	2,743	-0.07%
2021/08/09	0	0.00	2	134.75	134.00	-2	2,760	-0.07%
2021/08/06	1	136.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	5	139.80	7	138.57	139.50	-2	2,820	-0.07%
2021/08/03	3	135.33	0	0.00	135.50	3	2,806	0.11%
2021/08/02	2	135.50	0	0.00	136.00	2	2,796	0.07%
2021/07/30	3	139.83	2	140.00	137.00	1	2,797	0.04%
2021/07/29	4	138.13	2	141.25	140.00	2	2,796	0.07%
2021/07/27	7	141.07	7	139.71	138.00	0	2,821	0.00%
2021/07/23	1	138.50	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	141.50	141.50	-1	2,976	-0.03%
2021/07/21	5	142.00	1	139.50	139.50	4	2,986	0.13%
2021/07/19	1	155.50	3	151.17	148.00	-2	3,091	-0.06%
2021/07/16	3	157.00	3	156.67	160.00	0	3,023	0.00%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/13	3	150.67	0	0.00	149.50	3	2,884	0.10%
2021/07/09	1	147.00	2	149.25	147.00	-1	2,943	-0.03%
2021/07/07	1	150.50	0	0.00	150.50	1	2,995	0.03%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/06/30	1	141.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	1	145.50	144.50	-1	3,045	-0.03%
2021/06/24	0	0.00	2	138.00	138.00	-2	2,978	-0.07%
2021/06/23	0	0.00	4	138.50	139.00	-4	2,997	-0.13%
2021/06/21	0	0.00	0	136.50	137.50	0	3,023	0.00%
2021/06/18	0	138.00	0	0.00	136.50	0	2,997	0.00%
2021/06/15	1	141.00	1	141.50	140.00	0	2,976	0.00%
2021/06/11	1	142.50	0	0.00	138.00	1	2,924	0.03%
2021/05/14	2	116.00	0	0.00	116.00	2	3,138	0.06%
2021/05/05	2	134.00	0	0.00	133.50	2	3,005	0.07%
2021/04/23	5	147.50	10	151.15	150.50	-5	2,814	-0.18%
2021/04/20	2	142.00	0	0.00	142.50	2	2,655	0.08%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/16	1	142.00	0	0.00	139.00	1	2,643	0.04%
2021/04/14	0	0.00	1	136.50	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	1	144.50	0	0.00	143.00	1	2,532	0.04%
2021/04/08	0	0.00	13	139.85	141.50	-13	2,432	-0.53%
2021/04/07	1	137.00	1	138.50	139.50	0	2,402	0.00%
2021/04/06	0	0.00	2	138.25	137.00	-2	2,396	-0.08%
2021/04/01	4	134.00	0	0.00	135.00	4	2,360	0.17%
2021/03/31	10	137.00	0	0.00	136.50	10	2,311	0.43%
2021/03/26	0	0.00	2	138.00	139.50	-2	2,520	-0.08%
2021/03/19	1	137.00	1	137.00	137.00	0	2,577	0.00%
2021/03/18	2	135.25	0	0.00	135.00	2	2,570	0.08%
2021/03/17	0	0.00	1	134.00	134.00	-1	2,578	-0.04%
2021/03/15	1	132.50	1	133.00	133.50	0	2,595	0.00%
2021/03/09	2	132.75	0	0.00	133.00	2	2,644	0.08%
2021/03/08	2	139.00	0	0.00	136.50	2	2,595	0.08%
2021/03/05	0	0.00	1	138.50	139.50	-1	2,593	-0.04%
2021/03/03	1	144.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	1	146.50	0	0.00	144.00	1	2,598	0.04%
2021/02/24	0	0.00	1	143.00	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	143.50	142.00	-1	2,513	-0.04%
2021/02/19	0	0.00	1	141.50	141.50	-1	2,642	-0.04%
2021/02/18	1	136.50	2	138.50	139.00	-1	2,664	-0.04%
2021/02/17	1	134.50	1	136.00	134.50	0	2,651	0.00%
2021/02/03	3	131.00	0	0.00	132.00	3	2,708	0.11%
2021/01/29	1	135.00	0	0.00	134.00	1	2,803	0.04%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/20	0	0.00	2	142.00	138.00	-2	2,821	-0.07%
2021/01/19	3	140.67	0	0.00	138.50	3	2,802	0.11%
2021/01/15	1	147.00	1	146.50	147.00	0	2,864	0.00%
2021/01/14	1	144.00	2	144.00	143.00	-1	2,805	-0.04%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/07	1	144.50	0	0.00	142.50	1	2,958	0.03%
2021/01/04	0	0.00	2	140.00	140.00	-2	2,817	-0.07%
2020/12/29	2	138.50	0	0.00	138.00	2	2,857	0.07%
2020/12/23	1	147.50	9	146.44	143.50	-8	2,876	-0.28%
2020/12/22	0	0.00	3	138.83	136.50	-3	2,730	-0.11%
2020/12/21	2	140.50	0	0.00	136.00	2	2,736	0.07%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	0	0.00	1	133.50	136.50	-1	3,169	-0.03%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/18	3	143.67	4	142.75	142.00	-1	3,156	-0.03%
2020/11/17	1	139.00	2	139.00	138.50	-1	3,076	-0.03%
2020/11/13	0	0.00	1	134.00	133.50	-1	3,045	-0.03%
2020/11/12	3	134.50	1	134.00	133.50	2	3,072	0.07%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	130.50	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	1	132.00	131.00	-1	3,067	-0.03%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/11/02	0	0.00	1	121.00	122.50	-1	3,198	-0.03%
2020/10/30	4	122.25	3	121.17	120.00	1	3,257	0.03%
2020/10/29	1	122.50	1	123.50	125.00	0	3,323	0.00%
2020/10/27	1	127.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	1	127.50	1	134.00	127.50	0	3,549	0.00%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/19	1	133.00	2	128.25	127.50	-1	3,727	-0.03%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/08	5	127.00	5	125.00	125.00	0	3,901	0.00%
2020/09/24	1	125.50	1	122.00	122.50	0	4,343	0.00%
2020/09/14	1	133.00	0	0.00	131.50	1	4,498	0.02%
2020/09/11	0	0.00	1	133.00	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	4	132.88	132.50	-4	4,523	-0.09%
2020/09/09	0	0.00	1	131.00	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	4	122.38	128.50	-4	4,413	-0.09%
2020/09/07	3	118.83	4	117.13	117.00	-1	4,300	-0.02%
2020/09/04	3	118.00	3	119.00	120.00	0	4,318	0.00%
2020/09/03	2	119.75	0	0.00	119.00	2	4,364	0.05%
2020/08/27	7	119.79	7	118.21	118.00	0	4,678	0.00%
2020/08/26	4	118.38	4	119.38	119.50	0	4,715	0.00%
2020/08/25	5	119.40	5	119.50	119.00	0	4,736	0.00%
2020/08/24	1	120.00	1	119.50	119.50	0	4,755	0.00%
2020/08/21	1	120.50	2	120.75	121.50	-1	4,788	-0.02%
2020/08/20	15	117.43	15	115.30	114.00	0	4,761	0.00%
2020/08/19	10	122.15	10	122.10	121.50	0	4,754	0.00%
2020/08/18	10	124.60	9	122.50	122.50	1	4,762	0.02%
2020/08/17	2	126.00	1	126.00	126.00	1	4,773	0.02%
2020/08/14	7	125.50	7	126.57	127.00	0	4,840	0.00%
2020/08/13	19	126.00	19	126.50	125.50	0	4,858	0.00%
2020/08/12	15	125.47	16	124.19	124.00	-1	4,900	-0.02%
2020/08/11	12	130.13	11	126.50	126.50	1	5,087	0.02%
2020/08/10	13	131.54	10	131.20	131.00	3	5,073	0.06%
2020/08/07	10	129.85	9	131.44	131.00	1	5,099	0.02%
2020/08/06	4	131.38	1	129.50	130.50	3	5,121	0.06%
2020/08/05	4	130.88	7	133.36	134.00	-3	5,089	-0.06%
2020/08/04	2	130.25	3	130.00	130.00	-1	5,176	-0.02%
2020/08/03	9	132.83	7	130.50	130.50	2	5,392	0.04%
2020/07/31	8	131.94	5	133.60	134.00	3	5,403	0.06%
2020/07/30	6	132.17	5	132.00	132.00	1	5,417	0.02%
2020/07/29	10	134.30	5	133.90	133.50	5	5,432	0.09%
2020/07/28	17	144.35	15	137.50	137.50	2	5,308	0.04%
2020/07/27	9	147.28	9	146.50	146.50	0	5,270	0.00%
2020/07/24	10	149.00	12	149.33	147.00	-2	5,312	-0.04%
2020/07/23	15	147.40	17	149.00	150.50	-2	5,362	-0.04%
2020/07/22	12	147.21	11	147.05	147.00	1	5,370	0.02%
2020/07/21	8	149.00	7	149.86	148.50	1	5,346	0.02%
2020/07/20	7	145.64	7	147.21	147.50	0	5,323	0.00%
2020/07/17	2	145.75	3	146.83	147.50	-1	5,345	-0.02%
2020/07/16	4	146.63	4	147.25	146.00	0	5,391	0.00%
2020/07/15	5	146.10	5	147.30	147.00	0	5,383	0.00%
2020/07/14	11	144.41	11	145.68	144.50	0	5,430	0.00%
2020/07/13	11	143.14	10	144.00	144.00	1	5,487	0.02%
2020/07/10	7	143.50	7	142.57	142.00	0	5,528	0.00%
2020/07/09	5	148.60	5	148.50	148.00	0	5,553	0.00%
2020/07/08	4	152.13	2	151.50	151.00	2	5,521	0.04%
2020/07/07	1	153.50	4	153.00	151.00	-3	5,512	-0.05%
2020/07/06	4	149.75	3	150.17	150.50	1	5,466	0.02%
2020/07/03	3	150.00	4	150.00	150.50	-1	5,418	-0.02%
2020/07/02	2	149.50	1	149.50	150.00	1	5,556	0.02%
2020/07/01	1	148.50	1	148.00	148.00	0	5,622	0.00%
2020/06/30	1	147.00	2	147.75	147.50	-1	5,631	-0.02%
2020/06/29	3	147.83	3.1	147.64	146.50	-0.1	5,663	0.00%
2020/06/24	2	147.25	1	145.50	145.00	1	5,647	0.02%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	3	150.83	150.00	-3	5,751	-0.05%
2020/06/19	1	149.50	4	149.75	147.00	-3	5,805	-0.05%
2020/06/18	9	148.00	8	149.19	149.00	1	5,891	0.02%
2020/06/17	10	147.95	2	148.00	148.00	8	5,926	0.13%
2020/06/16	3	150.67	5	150.50	151.00	-2	6,069	-0.03%
2020/06/12	3	140.83	3	142.00	144.00	0	6,328	0.00%
2020/06/11	0	0.00	2	144.75	142.50	-2	6,411	-0.03%
2020/06/10	1	143.00	4	144.25	144.50	-3	6,477	-0.05%
2020/06/09	8	144.38	4	142.75	142.50	4	6,492	0.06%
2020/06/08	1	145.50	0	0.00	145.00	1	6,568	0.02%
2020/06/04	0	0.00	1	146.00	146.50	-1	6,633	-0.02%
2020/06/03	3	140.33	7	140.29	141.50	-4	6,616	-0.06%
2020/06/02	7	137.50	6	136.92	135.50	1	6,577	0.02%
2020/06/01	2	138.00	1	138.50	138.00	1	6,613	0.02%
2020/05/29	7	135.36	6	135.83	135.00	1	6,664	0.02%
2020/05/28	2	134.25	5	134.80	135.00	-3	6,759	-0.04%
2020/05/27	5	132.00	8	132.81	132.50	-3	6,852	-0.04%
2020/05/26	11	132.59	9	131.50	131.50	2	6,932	0.03%
2020/05/25	13	131.50	13	132.27	132.50	0	7,065	0.00%
2020/05/22	7	133.29	10	132.60	131.00	-3	7,216	-0.04%
2020/05/21	5	132.20	5	133.90	134.50	0	7,337	0.00%
2020/05/20	7	129.36	8	129.56	128.50	-1	7,271	-0.01%
2020/05/19	8	130.44	8	129.94	130.50	0	7,310	0.00%
2020/05/18	18	129.42	5	128.30	128.00	13	7,284	0.18%
2020/05/15	6	142.00	5	142.00	142.00	1	7,069	0.01%
2020/05/14	1	143.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	0	0.00	1	147.50	147.50	-1	7,049	-0.01%
2020/05/12	5	148.70	9	148.39	146.50	-4	7,087	-0.06%
2020/05/11	5	155.00	2	155.75	152.00	3	7,188	0.04%
2020/05/08	0	0.00	3	149.33	152.50	-3	7,099	-0.04%
2020/05/07	2	140.00	6	140.58	141.00	-4	6,831	-0.06%
2020/05/06	19	139.79	9	137.50	137.50	10	6,803	0.15%
2020/05/05	6	141.67	8	141.81	141.50	-2	6,801	-0.03%
2020/05/04	8	140.69	7	140.21	140.00	1	6,725	0.01%
2020/04/30	6	144.75	5	144.50	145.00	1	6,772	0.01%
2020/04/28	6	142.50	10	142.50	145.00	-4	6,942	-0.06%
2020/04/27	1	139.50	0	0.00	140.00	1	6,929	0.01%
2020/04/24	1	138.50	1	139.00	138.00	0	6,986	0.00%
2020/04/23	1	140.00	0	0.00	140.00	1	7,137	0.01%
2020/04/22	7	134.50	2	136.50	136.00	5	7,121	0.07%
2020/04/21	0	0.00	2	139.50	136.50	-2	7,117	-0.03%
2020/04/20	4	142.38	4	143.50	143.00	0	7,216	0.00%
2020/04/17	2	150.00	1	151.00	143.00	1	7,316	0.01%
2020/04/16	3	148.33	3	148.00	147.50	0	7,280	0.00%
2020/04/14	0	0.00	1	146.00	144.00	-1	7,357	-0.01%
2020/04/13	2	142.50	1	143.00	141.00	1	7,328	0.01%
2020/04/10	1	139.50	2	138.75	141.00	-1	7,307	-0.01%
2020/04/09	1	142.50	1	138.50	138.50	0	7,446	0.00%
2020/04/07	12	143.17	13	144.00	143.00	-1	7,541	-0.01%
2020/04/06	0	0.00	2	139.25	146.00	-2	7,369	-0.03%
2020/03/31	1	133.00	1	134.00	133.50	0	7,384	0.00%
2020/03/30	1	130.00	0	0.00	132.50	1	7,407	0.01%
2020/03/27	4	132.88	4	131.75	130.00	0	7,381	0.00%
2020/03/26	1	125.50	0	0.00	130.00	1	7,335	0.01%
2020/03/25	1	125.50	6	125.58	127.00	-5	7,342	-0.07%
2020/03/24	3	119.67	1	122.00	118.00	2	7,276	0.03%
2020/03/20	3	127.83	3	126.50	124.00	0	7,351	0.00%
2020/03/19	4	113.63	3	117.83	119.50	1	7,196	0.01%
2020/03/18	5	117.90	6	116.17	118.00	-1	7,068	-0.01%
2020/03/17	4	116.88	3	113.00	110.00	1	6,963	0.01%
2020/03/16	2	122.00	0	0.00	118.00	2	6,854	0.03%
2020/03/13	3	120.00	2	123.25	130.00	1	6,737	0.01%
2020/03/11	2	150.50	2	151.50	147.50	0	6,607	0.00%
2020/03/10	4	147.75	4	149.50	152.00	0	6,578	0.00%
2020/03/09	3	147.83	3	151.67	145.50	0	6,511	0.00%
2020/03/06	1	153.50	1	154.50	153.50	0	6,463	0.00%
2020/03/05	1	153.50	4	154.88	152.00	-3	6,433	-0.05%
2020/03/03	0	0.00	1	151.50	148.50	-1	6,305	-0.02%
2020/03/02	1	141.50	1	148.00	151.00	0	6,222	0.00%
2020/02/27	1	145.00	1	150.00	143.50	0	6,176	0.00%
2020/02/25	1	147.50	1	146.50	148.00	0	5,985	0.00%
2020/02/24	1	144.50	4	143.50	145.00	-3	5,861	-0.05%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/19	2	134.50	2	136.00	135.50	0	5,696	0.00%
2020/02/18	2	139.75	0	0.00	138.00	2	5,635	0.04%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/12	0	0.00	3	140.83	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	2	129.00	132.00	-2	5,529	-0.04%
2020/02/10	1	128.00	2	124.75	125.50	-1	5,682	-0.02%
2020/02/07	2	129.00	0	0.00	127.50	2	5,784	0.03%
2020/02/06	1	132.50	1	132.00	132.00	0	5,757	0.00%
2020/02/03	0	0.00	1	126.00	129.00	-1	5,809	-0.02%
2020/01/31	1	128.00	2	132.75	133.00	-1	5,811	-0.02%
2020/01/30	4	133.50	4	133.88	132.50	0	5,736	0.00%
2020/01/20	8	145.19	7	144.71	147.00	1	5,686	0.02%
2020/01/17	2	143.25	11	142.73	144.50	-9	5,639	-0.16%
2020/01/16	4	138.75	3	139.00	139.00	1	5,510	0.02%
2020/01/15	7	137.86	7	138.64	137.50	0	5,548	0.00%
2020/01/14	4	138.88	4	138.75	139.50	0	5,590	0.00%
2020/01/13	2	134.75	1	136.50	137.00	1	5,481	0.02%
2020/01/10	3	131.33	2	132.50	131.00	1	5,471	0.02%
2020/01/09	5	131.30	8	131.06	132.00	-3	5,551	-0.05%
2020/01/08	8	128.31	5	126.60	126.00	3	5,603	0.05%
2020/01/07	3	130.83	6	131.25	131.50	-3	5,557	-0.05%
2020/01/06	5	130.00	2	130.25	130.00	3	5,583	0.05%
2020/01/03	3	133.50	3	133.33	130.00	0	5,614	0.00%
2020/01/02	3	133.17	6	133.25	136.50	-3	5,442	-0.06%
2019/12/31	3	129.33	2	130.50	127.50	1	5,306	0.02%
2019/12/30	4	129.00	6	130.00	129.50	-2	5,284	-0.04%
2019/12/27	2	130.75	1	131.00	129.00	1	5,364	0.02%
2019/12/26	1	129.00	1	130.50	130.50	0	5,338	0.00%
2019/12/25	1	128.00	1	130.00	130.00	0	5,341	0.00%
2019/12/24	2	125.75	2	126.00	126.00	0	5,328	0.00%
2019/12/23	3	127.17	1	125.00	125.00	2	5,329	0.04%
2019/12/20	1	127.00	5	129.40	129.50	-4	5,323	-0.08%
2019/12/19	4	127.75	2	127.25	127.00	2	5,283	0.04%
2019/12/18	4	131.38	1	129.00	129.00	3	5,222	0.06%
2019/12/17	11	128.36	8	130.00	133.00	3	5,203	0.06%
2019/12/13	7	131.00	0	0.00	130.00	7	5,063	0.14%
2019/12/12	3	133.67	0	0.00	133.50	3	4,965	0.06%
2019/12/04	0	0.00	1	140.50	143.00	-1	5,348	-0.02%
2019/11/27	1	142.00	1	143.50	144.00	0	5,473	0.00%
2019/11/26	1	141.00	2	142.50	143.00	-1	5,459	-0.02%
2019/11/25	5	138.00	5	136.50	135.50	0	5,382	0.00%
2019/11/20	2	134.25	1	135.00	133.50	1	5,330	0.02%
2019/11/18	1	142.00	1	139.50	139.00	0	5,367	0.00%
2019/11/14	1	141.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	5	143.20	144.00	-5	5,480	-0.09%
2019/11/12	1	139.00	1	140.50	140.50	0	5,470	0.00%
2019/11/11	2	138.50	1	140.50	137.50	1	5,554	0.02%
2019/11/08	1	138.00	2	140.25	140.00	-1	5,572	-0.02%
2019/11/07	4	140.13	2	140.75	139.00	2	5,556	0.04%
2019/11/06	2	147.50	1	149.00	147.00	1	5,537	0.02%
2019/11/05	1	155.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	4	154.50	154.50	-4	5,735	-0.07%
2019/11/01	6	154.17	0	0.00	154.00	6	5,818	0.10%
2019/10/31	4	161.50	3	160.67	155.00	1	5,955	0.02%
2019/10/30	3	157.33	7	158.93	158.00	-4	5,947	-0.07%
2019/10/29	0	0.00	2	156.00	160.50	-2	6,036	-0.03%
2019/10/28	0	0.00	1	157.00	157.50	-1	6,014	-0.02%
2019/10/25	1	156.50	2	158.00	156.00	-1	6,001	-0.02%
2019/10/24	5	155.40	0	0.00	155.50	5	5,968	0.08%
2019/10/23	3	157.00	1	161.00	157.00	2	5,990	0.03%
2019/10/22	1	158.50	0	0.00	159.00	1	5,972	0.02%
2019/10/18	2	158.50	0	0.00	157.00	2	6,151	0.03%
2019/10/17	0	0.00	1	152.50	154.50	-1	6,129	-0.02%
2019/10/16	3	149.83	2	152.00	147.50	1	6,024	0.02%
2019/10/14	1	159.00	1	158.00	158.00	0	5,964	0.00%
2019/10/07	0	0.00	2	154.25	154.50	-2	5,838	-0.03%
2019/10/04	1	153.00	1	154.00	151.50	0	5,834	0.00%
2019/10/03	3	151.17	0	0.00	153.00	3	5,844	0.05%
2019/10/01	0	0.00	1	155.50	153.50	-1	5,720	-0.02%
2019/09/27	1	155.50	0	0.00	151.00	1	5,657	0.02%
2019/09/26	2	159.50	2	156.50	155.00	0	5,743	0.00%
2019/09/25	1	157.00	1	155.00	157.00	0	5,774	0.00%
2019/09/24	1	163.50	2	161.25	158.50	-1	5,892	-0.02%
2019/09/23	2	162.75	1	162.00	162.00	1	6,030	0.02%
2019/09/20	0	0.00	5	161.90	162.50	-5	6,224	-0.08%
2019/09/18	7	163.29	6	164.25	163.50	1	6,207	0.02%
2019/09/17	5	163.60	1	161.50	163.00	4	6,191	0.06%
2019/09/16	1	163.00	2	162.75	162.00	-1	6,208	-0.02%
2019/09/12	8	163.13	8	159.94	167.00	0	6,221	0.00%
2019/09/11	8	156.06	6	157.67	155.50	2	6,115	0.03%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/06	3	150.83	3	150.33	152.00	0	6,016	0.00%
2019/09/05	1	151.00	4	149.00	149.50	-3	6,035	-0.05%
2019/09/04	0	0.00	3	141.50	146.50	-3	6,003	-0.05%
2019/09/03	1	145.00	0	0.00	141.50	1	6,258	0.02%
2019/09/02	2	142.50	2	140.00	142.50	0	6,345	0.00%
2019/08/29	1	140.50	1	141.00	139.50	0	6,446	0.00%
2019/08/27	1	141.00	2	139.75	139.00	-1	6,511	-0.02%
2019/08/26	1	137.00	1	139.00	141.00	0	6,534	0.00%
2019/08/23	0	0.00	1	140.00	140.00	-1	6,560	-0.02%
2019/08/22	1	148.50	1	143.50	143.50	0	6,542	0.00%
2019/08/13	1	138.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	0	0.00	3	139.33	137.00	-3	7,028	-0.04%
2019/08/08	2	138.00	3	138.00	140.00	-1	6,999	-0.01%
2019/08/07	2	137.50	2	131.00	132.00	0	6,911	0.00%
2019/08/06	4	126.88	3	127.17	129.00	1	6,759	0.01%
2019/08/05	4	131.25	1	130.00	128.00	3	6,721	0.04%
2019/08/02	4	128.38	4	131.00	128.00	0	6,697	0.00%
2019/08/01	1	135.50	2	138.50	137.50	-1	6,555	-0.02%
2019/07/31	1	135.00	27	128.19	137.50	-26	6,395	-0.41%
2019/07/30	25	123.00	0	0.00	125.00	25	6,240	0.40%
2019/07/26	2	129.00	1	128.00	128.50	1	6,401	0.02%
2019/07/24	3	125.00	0	0.00	125.50	3	6,350	0.05%
2019/07/23	2	132.00	1	126.50	126.00	1	6,387	0.02%
2019/07/22	0	0.00	52	119.80	129.50	-52	6,256	-0.83%
2019/07/19	0	0.00	51	119.07	118.00	-51	6,133	-0.83%
2019/07/18	1	110.50	1	113.50	112.50	0	6,100	0.00%
2019/07/17	51	114.97	2	115.00	115.00	49	6,113	0.80%
2019/07/16	3	117.67	57	118.92	115.00	-54	6,170	-0.88%
2019/07/15	0	0.00	1	115.00	117.00	-1	6,164	-0.02%
2019/07/10	1	114.50	1	112.50	112.00	0	6,461	0.00%
2019/07/09	2	118.00	2	116.75	117.50	0	6,531	0.00%
2019/07/08	5	117.00	0	0.00	115.50	5	6,493	0.08%
2019/07/05	38	118.00	0	0.00	116.50	38	6,495	0.59%
2019/07/04	13	118.46	4	118.88	119.00	9	6,540	0.14%
2019/07/03	2	120.25	6	115.83	117.50	-4	6,525	-0.06%
2019/07/02	3	116.83	3	117.33	118.50	0	6,440	0.00%
2019/07/01	55	117.71	2	116.00	118.00	53	6,417	0.83%
2019/06/28	2	110.25	1	109.00	109.00	1	6,305	0.02%
2019/06/27	3	107.67	5	110.20	112.00	-2	6,171	-0.03%
2019/06/26	1	103.50	1	101.50	102.00	0	6,110	0.00%
2019/06/25	5	101.00	4	101.88	104.00	1	6,050	0.02%
2019/06/24	5	100.50	5	101.60	103.50	0	6,065	0.00%
2019/06/19	1	101.50	3	102.67	103.00	-2	6,048	-0.03%
2019/06/18	0	0.00	2	100.10	98.70	-2	6,026	-0.03%
2019/06/17	3	99.30	1	98.70	98.90	2	6,073	0.03%
2019/06/14	2	99.65	3	99.17	99.80	-1	6,054	-0.02%
2019/06/13	3	100.17	6	99.95	99.40	-3	6,074	-0.05%
2019/06/12	7	101.50	7	101.20	99.90	0	6,206	0.00%
2019/06/11	8	100.40	4	99.28	100.00	4	6,389	0.06%
2019/06/10	2	91.45	1	90.50	94.60	1	6,229	0.02%
2019/06/06	3	87.97	3	86.30	86.00	0	6,184	0.00%
2019/06/05	15	91.45	12	92.04	88.30	3	6,198	0.05%
2019/06/04	3	90.33	6	90.53	91.60	-3	6,100	-0.05%
2019/06/03	8	89.28	5	88.80	88.30	3	6,072	0.05%
2019/05/30	2	85.50	2	86.85	87.00	0	5,989	0.00%
2019/05/29	1	84.30	4	83.38	84.00	-3	5,936	-0.05%
2019/05/28	1	84.20	1	84.60	84.60	0	5,951	0.00%
2019/05/27	4	82.53	4	83.90	82.80	0	5,916	0.00%
2019/05/24	11	88.68	11	89.73	88.10	0	5,781	0.00%
2019/05/23	6	86.72	7	89.11	90.50	-1	5,741	-0.02%
2019/05/22	2	94.35	1	95.00	93.00	1	5,668	0.02%
2019/05/21	3	88.87	3	90.33	90.50	0	5,621	0.00%
2019/05/20	2	89.05	4	89.48	89.60	-2	5,628	-0.04%
2019/05/17	10	95.50	4	92.40	91.80	6	5,596	0.11%
2019/05/16	3	107.67	4	101.50	102.00	-1	5,524	-0.02%
2019/05/15	4	106.75	6.6	109.13	108.50	-2.6	5,498	-0.05%
2019/05/14	2	102.75	2	103.50	104.50	0	5,448	0.00%
2019/05/13	2	102.00	2	102.50	100.50	0	5,444	0.00%
2019/05/10	6	105.42	4	105.63	106.50	2	5,499	0.04%
2019/05/09	2	107.50	2	104.50	104.00	0	5,628	0.00%
2019/05/08	2	108.00	2	108.00	109.00	0	5,619	0.00%
2019/05/07	2	107.25	6	108.83	107.50	-4	5,629	-0.07%
2019/05/06	6	107.67	2	105.75	105.50	4	5,579	0.07%
2019/05/03	2	108.00	1	110.00	112.00	1	5,487	0.02%
2019/05/02	1	100.50	1	101.50	103.00	0	5,371	0.00%
2019/04/30	3	99.63	3	100.17	101.50	0	5,429	0.00%
2019/04/29	3	98.57	4	98.30	98.70	-1	5,496	-0.02%
2019/04/25	4	103.50	0	0.00	103.00	4	5,552	0.07%
2019/04/24	1	100.50	1	101.50	102.00	0	5,741	0.00%
2019/04/23	1	103.50	1	104.00	104.50	0	5,721	0.00%
2019/04/22	1	100.50	1	103.50	104.00	0	5,674	0.00%
2019/04/19	1	104.50	1	101.00	102.00	0	5,605	0.00%
2019/04/18	1	99.40	1	100.50	100.00	0	5,493	0.00%
2019/04/17	1	97.80	1	99.40	98.10	0	5,448	0.00%
2019/04/16	1	94.00	2	95.35	98.10	-1	5,368	-0.02%
2019/04/15	2	91.35	3	93.00	92.00	-1	5,296	-0.02%
2019/04/12	2	86.95	2	87.50	87.30	0	5,209	0.00%
2019/04/11	2	88.50	0	0.00	86.50	2	5,225	0.04%
2019/04/10	1	86.40	1	86.90	87.90	0	5,296	0.00%
2019/04/03	1	89.30	2	89.85	90.80	-1	5,248	-0.02%
2019/04/02	1	90.20	2	88.80	88.20	-1	5,217	-0.02%
2019/04/01	1	87.80	5	88.00	87.40	-4	5,177	-0.08%
2019/03/29	1	90.10	1	88.00	88.80	0	5,144	0.00%
2019/03/28	2	85.10	2	84.95	84.90	0	5,029	0.00%
2019/03/27	5	85.40	0	0.00	85.10	5	5,061	0.10%
2019/03/25	1	82.80	1	83.60	85.00	0	5,080	0.00%
2019/03/21	1	83.00	1	84.50	85.50	0	5,059	0.00%
2019/03/20	6	81.73	5	82.34	82.40	1	5,035	0.02%
2019/03/19	1	80.60	1	80.70	80.90	0	5,063	0.00%
2019/03/18	1	80.50	2	80.90	81.30	-1	5,161	-0.02%
2019/03/15	1	79.30	1	79.60	80.50	0	5,150	0.00%
2019/03/14	1	78.90	6	78.53	77.80	-5	4,998	-0.10%
2019/03/13	3	71.30	3	72.83	72.70	0	4,833	0.00%
2019/03/12	0	0.00	1	70.90	70.80	-1	4,830	-0.02%
2019/03/07	0	0.00	25	67.08	66.50	-25	4,989	-0.50%
2019/03/05	0	0.00	1	67.50	67.50	-1	5,124	-0.02%
2019/02/27	4	68.53	1	67.60	68.30	3	5,301	0.06%
2019/02/25	0	0.00	4	70.00	70.10	-4	5,336	-0.07%
2019/02/21	22	70.98	7	70.01	69.90	15	5,302	0.28%
2019/02/20	6	70.30	2	69.85	69.40	4	5,246	0.08%
2019/02/19	2	70.50	11	70.35	70.60	-9	5,206	-0.17%
2019/02/18	6	69.65	11	69.42	69.60	-5	5,144	-0.10%
2019/02/15	2	66.95	2	67.85	66.80	0	5,016	0.00%
2019/02/14	3	65.33	6	64.67	65.20	-3	4,913	-0.06%
2019/02/13	5	65.28	4	65.00	64.20	1	4,874	0.02%
2019/02/12	5	65.18	5	65.14	65.00	0	4,821	0.00%
2019/02/11	9	64.81	0	0.00	65.50	9	4,776	0.19%
2019/01/30	0	0.00	2	60.75	61.00	-2	4,652	-0.04%
2019/01/29	0	0.00	1	58.60	58.20	-1	4,489	-0.02%
2019/01/28	3	57.90	1	58.60	58.10	2	4,577	0.04%
2019/01/25	0	0.00	5	57.30	57.50	-5	4,689	-0.11%
2019/01/24	2	57.65	10	57.24	57.10	-8	4,746	-0.17%
2019/01/23	1	57.90	0	0.00	57.70	1	4,748	0.02%
2019/01/22	2	58.10	2	57.70	57.60	0	4,736	0.00%
2019/01/21	5	58.90	0	0.00	58.90	5	4,698	0.11%
2019/01/18	1	57.30	2	57.80	57.30	-1	4,629	-0.02%
2019/01/17	17	57.91	16	57.30	56.80	1	4,596	0.02%
2019/01/16	22	58.19	15	58.71	59.20	7	4,485	0.16%
2019/01/10	4	54.20	4	53.60	53.60	0	4,281	0.00%
2019/01/07	0	0.00	2	53.10	52.50	-2	4,339	-0.05%
2019/01/02	8	52.04	1	52.30	51.70	7	4,356	0.16%
2018/12/28	0	0.00	1	50.60	50.00	-1	4,303	-0.02%
2018/12/27	1	49.10	0	0.00	49.25	1	4,318	0.02%
2018/12/26	5	48.85	0	0.00	48.05	5	4,353	0.11%
2018/12/24	5	49.60	0	0.00	49.70	5	4,344	0.12%
2018/12/20	4	49.26	13	48.88	49.20	-9	4,354	-0.21%
2018/12/19	2	49.43	4	49.55	49.80	-2	4,322	-0.05%
2018/12/18	2	50.85	1	50.50	50.40	1	4,274	0.02%
2018/12/17	0	0.00	3	52.90	52.30	-3	4,222	-0.07%
2018/12/14	1	52.40	5	52.26	53.30	-4	4,258	-0.09%
2018/12/13	1	53.00	1	52.60	52.50	0	4,236	0.00%
2018/12/12	2	53.85	2	54.00	53.80	0	4,180	0.00%
2018/12/11	1	50.90	6	51.67	53.20	-5	4,060	-0.12%
2018/12/10	1	48.80	1	50.40	50.00	0	3,929	0.00%
2018/12/07	11	49.52	4	49.36	49.40	7	3,888	0.18%
2018/12/06	5	50.27	19	50.35	48.35	-14	3,858	-0.36%
2018/12/05	8	53.45	1	53.30	53.50	7	3,781	0.19%
2018/12/04	5	55.48	2	55.50	55.00	3	3,744	0.08%
2018/12/03	0	0.00	2	53.05	53.40	-2	3,482	-0.06%
2018/11/29	7	49.34	1	49.50	48.00	6	3,443	0.17%
2018/11/28	5	47.02	2	47.20	47.25	3	3,347	0.09%
2018/11/27	7	47.03	5	46.71	47.15	2	3,276	0.06%
2018/11/26	3	44.72	5	44.43	45.00	-2	3,144	-0.06%
2018/11/23	2	42.18	1	42.30	42.25	1	3,107	0.03%
2018/11/22	5	43.95	3	44.28	43.15	2	3,086	0.06%
2018/11/21	0	0.00	2	41.90	42.65	-2	3,030	-0.07%
2018/11/20	1	43.00	3	43.40	43.05	-2	3,028	-0.07%
2018/11/16	0	0.00	3	43.60	43.50	-3	3,064	-0.10%
2018/11/15	2	43.50	1	43.95	44.30	1	3,057	0.03%
2018/11/14	12	45.68	1	44.20	44.35	11	3,035	0.36%
2018/11/13	2	44.73	1	45.40	45.40	1	3,031	0.03%
2018/11/09	2	46.50	0	0.00	45.80	2	3,026	0.07%
2018/11/08	2	46.15	0	0.00	46.55	2	3,029	0.07%
2018/11/07	1	46.00	2	46.75	47.10	-1	2,998	-0.03%
2018/11/06	1	46.00	1	45.60	45.55	0	3,001	0.00%
2018/11/05	6	47.93	2	48.40	47.30	4	2,955	0.14%
2018/11/02	28	46.59	27	46.94	46.00	1	2,851	0.04%
2018/11/01	0	0.00	1	40.00	43.20	-1	2,695	-0.04%
2018/10/31	1	38.85	0	0.00	39.60	1	2,648	0.04%
2018/10/26	0	0.00	1	37.45	37.90	-1	2,722	-0.04%
2018/10/25	0	0.00	1	38.20	38.20	-1	2,738	-0.04%
2018/10/23	1	40.70	0	0.00	40.80	1	2,682	0.04%
2018/10/19	1	39.50	6	40.57	40.40	-5	2,662	-0.19%
2018/10/18	6	42.87	0	0.00	41.85	6	2,626	0.23%
2018/09/13	2	59.90	2	59.20	60.50	0	2,574	0.00%
2018/09/12	5	59.30	5	59.00	59.70	0	2,605	0.00%
2018/09/11	7	60.57	6	61.12	61.00	1	2,608	0.04%
2018/09/10	0	0.00	4	62.20	61.00	-4	2,632	-0.15%
2018/09/05	1	67.40	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	68.30	1	68.80	68.80	0	2,645	0.00%
2018/08/27	0	0.00	1	66.90	67.00	-1	3,366	-0.03%
2018/08/24	1	64.90	0	0.00	65.80	1	3,402	0.03%
2018/08/20	1	67.10	0	0.00	67.00	1	3,542	0.03%
2018/08/15	1	68.40	2	68.00	68.20	-1	3,538	-0.03%
2018/08/13	1	69.60	1.1	68.79	69.50	-0.1	3,550	0.00%
2018/08/10	2	71.60	1.2	71.59	71.50	0.8	3,523	0.02%
2018/08/08	3	70.70	1	70.70	70.70	2	3,507	0.06%
2018/08/07	5	70.96	0	0.00	71.00	5	3,490	0.14%
2018/08/06	3	73.27	1	77.80	72.20	2	3,469	0.06%
2018/08/03	0	0.00	1	76.00	76.00	-1	3,393	-0.03%
2018/08/02	1	75.10	0	0.00	73.30	1	3,375	0.03%
2018/08/01	1	72.90	0	0.00	74.20	1	3,346	0.03%
2018/07/13	0	0.00	1	72.60	72.00	-1	3,678	-0.03%
2018/07/12	1	72.00	0	0.00	72.60	1	3,690	0.03%
2018/07/10	1	75.00	1	74.50	75.90	0	3,673	0.00%
2018/07/09	0	0.00	2	74.35	74.40	-2	3,627	-0.06%
2018/07/06	0	0.00	1	70.90	71.50	-1	3,574	-0.03%
2018/07/05	1	76.80	0	0.00	73.80	1	3,524	0.03%
2018/06/15	1	71.30	0	0.00	70.80	1	3,321	0.03%
2018/06/11	0	0.00	2	73.70	72.40	-2	3,464	-0.06%
2018/06/07	1	71.80	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	2	74.75	73.80	-2	3,442	-0.06%
2018/06/05	5	73.54	4	72.45	71.20	1	3,301	0.03%
2018/05/29	1	65.60	1	67.90	67.10	0	2,817	0.00%
2018/05/04	0	0.00	14	66.90	65.90	-14	3,792	-0.37%
2018/05/03	1	68.30	1	67.70	66.10	0	3,786	0.00%
2018/05/02	14	68.69	0	0.00	67.80	14	3,765	0.37%
2018/04/30	2	66.60	0	0.00	66.50	2	3,715	0.05%
2018/04/25	8	63.88	8	64.20	65.00	0	3,659	0.00%
2018/04/23	1	62.50	1	62.70	62.00	0	3,467	0.00%
2018/03/30	0	0.00	1	72.40	71.50	-1	3,470	-0.03%
2018/03/28	1	68.10	1	68.80	67.40	0	3,386	0.00%
2018/03/26	1	70.20	0	0.00	70.70	1	3,344	0.03%
2018/03/20	8	72.99	7	73.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	1	74.00	74.50	-1	3,142	-0.03%
2018/03/16	1	71.80	0	0.00	70.50	1	3,065	0.03%
2018/03/13	1	75.00	1	72.40	72.40	0	2,925	0.00%
2018/03/01	51	78.00	92	76.45	74.80	-41	2,766	-1.48%
2018/02/27	21	77.19	0	0.00	76.50	21	2,592	0.81%
2018/02/26	20	74.10	20	74.50	77.80	0	2,536	0.00%
2018/02/22	20	71.47	0	0.00	71.50	20	2,170	0.92%
2018/02/21	0	0.00	1	71.70	72.10	-1	2,135	-0.05%
2018/02/12	0	0.00	6	70.28	69.70	-6	2,006	-0.30%
2018/02/09	2	67.50	4	68.35	67.40	-2	1,910	-0.10%
2018/02/08	0	0.00	11	67.55	67.50	-11	1,830	-0.60%
2018/02/07	1	64.90	1	65.90	64.50	0	1,774	0.00%
2018/02/02	2	63.35	1	63.00	63.20	1	1,719	0.06%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	2	61.05	0	0.00	62.20	2	1,734	0.12%
2018/01/24	1	63.70	0	0.00	63.20	1	1,764	0.06%
2018/01/18	4	66.00	0	0.00	66.00	4	1,834	0.22%
2018/01/15	2	67.90	1	67.40	67.10	1	1,883	0.05%
2018/01/12	0	0.00	1	69.10	67.60	-1	1,879	-0.05%
2018/01/08	5	68.10	0	0.00	67.80	5	2,002	0.25%