聯茂 (6213)-元大-北港券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
22,883張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	14.1	102.18	6.1	103.28	103.50	8	10,350	0.08%
2024/05/06	1.1	108.26	2	107.75	106.00	-0.9	9,979	-0.01%
2024/05/03	4.2	110.29	2.1	111.24	107.00	2.1	9,902	0.02%
2024/05/02	1.1	108.55	2	107.50	107.50	-0.9	9,780	-0.01%
2024/04/30	1.1	110.41	3.2	109.92	109.50	-2.1	9,739	-0.02%
2024/04/29	0.1	109.50	4	110.13	109.50	-3.9	9,674	-0.04%
2024/04/26	9.1	113.69	10	112.45	110.00	-0.9	9,670	-0.01%
2024/04/25	7	112.50	6.1	112.25	111.50	0.9	9,490	0.01%
2024/04/24	5.1	111.00	6	111.42	111.00	-0.9	9,347	-0.01%
2024/04/23	15	110.40	10	110.10	109.00	5	9,238	0.05%
2024/04/22	7.1	108.50	7	108.86	107.00	0.1	9,079	0.00%
2024/04/19	9.1	110.41	7	110.29	110.00	2.1	8,913	0.02%
2024/04/18	5.3	113.12	5	113.40	111.50	0.3	8,768	0.00%
2024/04/17	2.1	110.11	4.1	111.79	111.00	-2	8,658	-0.02%
2024/04/16	8.6	108.46	4	109.50	107.50	4.6	8,395	0.05%
2024/04/15	3.3	117.22	1	117.00	116.00	2.2	8,153	0.03%
2024/04/12	19	118.82	20.1	120.03	121.50	-1.1	8,020	-0.01%
2024/04/11	9.5	120.93	5	119.40	118.50	4.5	7,824	0.06%
2024/04/10	36.1	124.57	33.1	124.48	124.00	3	7,812	0.04%
2024/04/09	10	114.80	10.1	116.35	117.50	-0.1	7,233	0.00%
2024/04/08	12.1	112.91	10	112.20	111.50	2.1	6,703	0.03%
2024/04/03	25.1	119.05	23	117.48	116.50	2.1	6,408	0.03%
2024/04/02	5	114.41	5.3	117.39	117.50	-0.2	5,728	0.00%
2024/04/01	8	106.00	7	106.64	107.00	1	5,015	0.02%
2024/03/29	8	97.60	16	96.76	98.30	-8	4,421	-0.18%
2024/03/28	4	87.60	6	88.56	89.40	-2	3,870	-0.05%
2024/03/27	2	85.80	2	86.40	84.60	0	3,696	0.00%
2024/03/26	1	85.80	1	86.30	85.70	0	3,698	0.00%
2024/03/20	0	0.00	1	84.10	83.00	-1	3,635	-0.03%
2024/03/19	0	84.00	0	0.00	83.50	0	3,659	0.00%
2024/03/18	1	82.80	2	83.40	83.70	-1	3,672	-0.03%
2024/03/13	1	82.70	0	0.00	81.50	1	3,729	0.03%
2024/03/11	1	85.20	1	86.30	84.50	0	3,817	0.00%
2024/03/08	3	86.67	1	87.10	85.50	2	3,807	0.05%
2024/03/07	3	91.99	7	91.29	88.70	-4	3,762	-0.11%
2024/03/06	1	89.70	1	90.70	91.10	0	3,732	0.00%
2024/03/05	3	91.47	7	91.20	91.10	-4	3,734	-0.11%
2024/03/04	1	90.70	2	91.20	90.80	-1	3,730	-0.03%
2024/03/01	3.2	91.05	3	91.33	90.60	0.2	3,747	0.01%
2024/02/29	5	87.72	2	88.35	89.20	3	3,722	0.08%
2024/02/27	1.2	87.17	1	89.30	86.00	0.2	3,707	0.01%
2024/02/26	0	0.00	1	88.90	89.00	-1	3,689	-0.03%
2024/02/23	2	89.85	1	88.90	88.90	1	3,728	0.03%
2024/02/22	1	90.00	0	0.00	89.70	1	3,735	0.03%
2024/02/20	1	91.90	0	0.00	91.10	1	3,790	0.03%
2024/02/19	8	97.44	6	98.70	92.80	2	3,790	0.05%
2024/02/16	2	92.30	2	92.75	94.80	0	3,690	0.00%
2024/02/15	1	90.10	2	90.75	91.00	-1	3,687	-0.03%
2024/02/05	7	90.87	11	91.49	89.60	-4	3,690	-0.11%
2024/02/02	6	86.60	8	85.91	86.70	-2	3,620	-0.06%
2024/02/01	1	83.00	1	83.50	82.90	0	3,621	0.00%
2024/01/30	4	84.43	2	84.85	84.60	2	3,686	0.05%
2024/01/29	1	82.40	1	83.20	83.90	0	3,739	0.00%
2024/01/25	1	85.60	1	86.20	84.00	0	3,996	0.00%
2024/01/24	1	84.60	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	1	85.40	86.20	-1	4,309	-0.02%
2024/01/19	1	82.80	2	82.50	82.60	-1	4,304	-0.02%
2024/01/18	1	81.60	1	80.20	80.20	0	4,347	0.00%
2024/01/17	1	80.80	0	0.00	80.50	1	4,411	0.02%
2024/01/16	1	85.40	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	86.90	0	0.00	86.40	1	4,498	0.02%
2024/01/12	6	87.25	2	86.10	85.80	4	4,632	0.09%
2024/01/11	0	0.00	2	85.30	85.50	-2	4,688	-0.04%
2024/01/10	1	85.30	0	0.00	84.60	1	4,903	0.02%
2024/01/05	2	87.00	3	87.07	87.00	-1	5,090	-0.02%
2024/01/04	5	88.44	3.4	87.50	85.60	1.6	5,041	0.03%
2024/01/03	0	0.00	2.1	85.67	85.20	-2.1	4,974	-0.04%
2024/01/02	3	85.77	4	85.78	84.60	-1	5,032	-0.02%
2023/12/29	1	85.30	4	85.00	84.80	-3	5,105	-0.06%
2023/12/27	0	0.00	1	83.20	84.00	-1	5,356	-0.02%
2023/12/22	0.1	82.80	0	0.00	82.40	0.1	5,777	0.00%
2023/12/19	0.2	82.00	0	0.00	81.80	0.2	6,291	0.00%
2023/12/15	1	82.40	1	82.90	84.50	0	6,388	0.00%
2023/12/14	0.2	84.00	11	83.82	84.30	-10.8	6,420	-0.17%
2023/12/12	1	82.30	0	0.00	82.20	1	6,416	0.02%
2023/12/11	2	84.60	2	84.10	83.50	0	6,444	0.00%
2023/12/08	1	82.90	2	83.05	82.80	-1	6,443	-0.02%
2023/12/07	2	81.60	6	81.48	81.20	-4	6,451	-0.06%
2023/12/06	16	83.13	0	0.00	82.00	16	6,465	0.25%
2023/12/05	1	86.30	1	86.80	86.60	0	6,450	0.00%
2023/12/04	1	86.90	1	87.60	87.10	0	6,510	0.00%
2023/12/01	3	87.37	3	86.80	87.00	0	6,698	0.00%
2023/11/30	5	89.28	3	89.07	88.70	2	7,014	0.03%
2023/11/29	3	89.47	5	89.40	88.20	-2	7,394	-0.03%
2023/11/28	4	87.50	4	87.50	88.90	0	7,714	0.00%
2023/11/27	4	86.48	3	85.87	85.50	1	8,433	0.01%
2023/11/24	1	86.70	3	87.30	87.20	-2	9,029	-0.02%
2023/11/22	0	0.00	1	89.50	89.90	-1	9,316	-0.01%
2023/11/21	3	89.87	4	90.53	90.60	-1	9,307	-0.01%
2023/11/20	1	89.40	2	90.35	90.80	-1	9,322	-0.01%
2023/11/17	1	88.00	2	88.95	89.70	-1	9,256	-0.01%
2023/11/16	4	88.25	1	89.90	88.50	3	9,366	0.03%
2023/11/15	3	88.77	4	89.18	89.80	-1	9,390	-0.01%
2023/11/14	6	87.63	7	87.97	86.80	-1	9,363	-0.01%
2023/11/13	3	88.03	2.1	89.02	87.30	0.9	9,343	0.01%
2023/11/10	5	86.26	6	86.58	87.20	-1	9,237	-0.01%
2023/11/09	3	83.47	5	83.76	83.50	-2	9,025	-0.02%
2023/11/08	2	83.50	3	83.50	83.10	-1	8,966	-0.01%
2023/11/07	0	0.00	2	83.70	84.00	-2	8,941	-0.02%
2023/11/06	2	82.50	3	82.77	83.10	-1	8,904	-0.01%
2023/11/03	2	81.80	2	81.65	80.80	0	8,842	0.00%
2023/11/02	5	81.76	3	82.43	81.10	2	8,803	0.02%
2023/11/01	2	79.55	4	79.80	80.20	-2	8,687	-0.02%
2023/10/31	3	77.30	2	76.20	75.90	1	8,540	0.01%
2023/10/30	5	79.46	10	79.05	79.20	-5	8,509	-0.06%
2023/10/27	5	81.46	3	81.63	80.10	2	8,493	0.02%
2023/10/26	5	80.84	2	81.65	80.40	3	8,546	0.04%
2023/10/25	7	83.74	2	83.60	83.00	5	8,644	0.06%
2023/10/24	2.1	80.53	5	81.12	83.00	-2.9	8,934	-0.03%
2023/10/23	3	79.03	1	79.70	78.60	2	9,231	0.02%
2023/10/20	1	76.40	4	78.38	80.00	-3	9,253	-0.03%
2023/10/19	2.1	77.72	1	76.90	76.90	1.1	9,169	0.01%
2023/10/18	5	80.38	2	80.75	79.00	3	9,114	0.03%
2023/10/17	7	87.74	1	88.10	86.30	6	9,011	0.07%
2023/10/16	3	89.17	3.1	89.66	89.30	-0.1	8,989	0.00%
2023/10/13	1	92.60	0	0.00	90.60	1	9,086	0.01%
2023/10/12	1	94.50	1	94.50	94.50	0	9,057	0.00%
2023/10/11	9	97.36	8	95.23	94.40	1	9,041	0.01%
2023/10/06	1	95.10	11	96.37	95.10	-10	8,904	-0.11%
2023/10/05	1	94.20	2	94.80	94.80	-1	8,794	-0.01%
2023/10/04	2	93.10	2	93.65	93.90	0	8,686	0.00%
2023/10/03	25	95.40	24.1	95.66	94.40	0.9	8,606	0.01%
2023/10/02	7	94.20	2	94.20	94.20	5	8,398	0.06%
2023/09/28	0	0.00	0	90.81	91.20	0	8,187	0.00%
2023/09/27	0	0.00	3	89.30	89.50	-3	8,052	-0.04%
2023/09/26	7	89.13	7	89.24	87.60	0	7,972	0.00%
2023/09/25	1	87.40	1.1	88.53	89.10	-0.1	7,783	0.00%
2023/09/22	11	85.50	13	86.13	86.10	-2	7,668	-0.03%
2023/09/21	5	82.60	5	81.10	81.10	0	7,431	0.00%
2023/09/20	2	82.05	2	82.55	81.40	0	7,360	0.00%
2023/09/19	0	0.00	1	82.50	82.50	-1	7,303	-0.01%
2023/09/18	1.1	85.89	1	86.40	85.60	0.1	7,240	0.00%
2023/09/15	1	87.00	0.1	87.40	87.40	0.9	7,212	0.01%
2023/09/14	2	86.45	2	86.65	86.80	0	7,154	0.00%
2023/09/13	1.2	85.92	0	0.00	85.30	1.2	7,103	0.02%
2023/09/12	1.1	87.36	4	87.53	87.40	-2.9	7,055	-0.04%
2023/09/11	3.1	89.73	0	0.00	87.00	3.1	7,017	0.04%
2023/09/08	5	90.16	3	90.30	90.60	2	6,977	0.03%
2023/09/07	2	93.40	1	92.20	92.30	1	6,860	0.01%
2023/09/06	3	94.43	2	94.65	94.30	1	6,786	0.01%
2023/09/05	15	94.63	17	94.55	94.90	-2	6,575	-0.03%
2023/09/04	14	95.19	10	92.90	90.20	4	6,214	0.06%
2023/09/01	12	98.47	10	97.99	96.60	2	5,864	0.03%
2023/08/31	30	97.17	25.1	97.95	98.40	5	5,502	0.09%
2023/08/30	6	91.45	12.7	93.41	96.40	-6.7	4,725	-0.14%
2023/08/29	2	87.15	3	87.33	87.70	-1	4,088	-0.02%
2023/08/28	0	0.00	2	83.30	83.00	-2	3,758	-0.05%
2023/08/25	1	82.00	0	0.00	82.70	1	3,720	0.03%
2023/08/24	2	83.45	2	83.45	82.90	0	3,679	0.00%
2023/08/23	2	81.80	2.1	81.70	81.30	-0.1	3,611	0.00%
2023/08/22	13.1	83.91	12	84.40	81.60	1.1	3,604	0.03%
2023/08/21	5.1	81.68	5	82.16	82.30	0.1	3,464	0.00%
2023/08/18	6	80.67	8	81.04	79.30	-2	3,386	-0.06%
2023/08/17	2	78.30	2	76.80	80.00	0	3,273	0.00%
2023/08/16	1	72.30	1	72.70	73.80	0	3,223	0.00%
2023/08/10	0	0.00	1	73.80	74.00	-1	3,215	-0.03%
2023/08/09	1	75.50	2	76.50	75.70	-1	3,202	-0.03%
2023/08/08	4	77.38	2	76.70	75.70	2	3,200	0.06%
2023/08/07	2	77.35	4	78.15	78.80	-2	3,205	-0.06%
2023/08/04	4	74.60	2	75.05	74.60	2	3,186	0.06%
2023/08/02	4	77.73	5	77.86	75.70	-1	3,155	-0.03%
2023/08/01	3	79.30	1	80.50	77.70	2	3,066	0.07%
2023/07/31	0	0.00	4	79.23	79.20	-4	3,016	-0.13%
2023/07/28	2.2	82.18	0	0.00	81.70	2.2	2,893	0.08%
2023/07/27	9	85.69	14	85.51	83.50	-5	2,734	-0.18%
2023/07/26	9.1	84.68	3	85.20	82.20	6.1	2,363	0.26%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	6	78.50	6	78.15	78.10	0	1,902	0.00%
2023/07/21	1	78.60	5	76.38	78.30	-4	1,858	-0.22%
2023/07/20	3	79.00	1	77.50	77.80	2	1,825	0.11%
2023/07/19	2	79.00	13	78.61	78.10	-11	1,687	-0.65%
2023/07/18	2	78.65	2	78.10	78.00	0	1,612	0.00%
2023/07/17	3	75.63	1.1	75.46	75.60	1.9	1,464	0.13%
2023/07/14	0	0.00	0.1	72.00	72.00	-0.1	1,421	-0.01%
2023/07/13	0	0.00	0	71.90	70.70	0	1,413	0.00%
2023/07/12	0	0.00	1	69.00	68.00	-1	1,374	-0.07%
2023/07/11	0	0.00	7	68.14	68.30	-7	1,379	-0.51%
2023/07/06	2	70.50	1	70.00	70.00	1	1,370	0.07%
2023/07/05	1	70.00	0	0.00	70.00	1	1,361	0.07%
2023/07/04	11	70.03	5	69.80	70.10	6	1,364	0.44%
2023/06/19	0	71.30	0	0.00	71.00	0	1,495	0.00%
2023/06/16	5	71.70	0	0.00	71.70	5	1,504	0.33%
2023/06/15	0	72.40	0	0.00	72.00	0	1,502	0.00%
2023/06/14	0	0.00	1	73.40	73.30	-1	1,494	-0.07%
2023/06/12	0	0.00	0.2	71.90	71.70	-0.2	1,470	-0.01%
2023/06/09	1	71.70	1	71.00	71.00	0	1,472	0.00%
2023/06/06	3	70.30	2	70.40	70.50	1	1,464	0.07%
2023/05/31	1	72.50	0	0.00	72.10	1	1,494	0.07%
2023/05/30	2	71.70	2	72.50	72.70	0	1,487	0.00%
2023/05/29	1	71.60	2	71.10	72.30	-1	1,474	-0.07%
2023/05/26	1.1	70.46	0	0.00	69.00	1.1	1,465	0.08%
2023/05/24	2	71.20	1	71.90	71.10	1	1,461	0.07%
2023/05/22	5	72.30	5	70.90	70.80	0	1,457	0.00%
2023/05/17	0	66.90	0	0.00	67.40	0	1,432	0.00%
2023/05/15	0	0.00	1	65.10	65.80	-1	1,438	-0.07%
2023/05/12	1	63.10	1	63.90	64.50	0	1,467	0.00%
2023/05/11	2	64.05	1	62.90	63.40	1	1,495	0.07%
2023/05/10	1.1	65.45	1	65.90	65.50	0.1	1,464	0.01%
2023/05/05	3	71.10	3	70.50	70.40	0	1,476	0.00%
2023/04/26	1	67.80	1	67.90	68.10	0	1,766	0.00%
2023/04/24	1	72.00	1	71.60	71.50	0	1,736	0.00%
2023/04/21	1	72.20	0	0.00	72.20	1	1,731	0.06%
2023/04/17	5	78.50	0	0.00	78.40	5	1,731	0.29%
2023/04/14	5	78.00	0	0.00	77.90	5	1,729	0.29%
2023/04/11	0	0.00	1	78.70	78.80	-1	1,708	-0.06%
2023/04/07	0	0.00	0.3	76.80	76.70	-0.3	1,695	-0.02%
2023/03/31	0	0.00	5	78.40	78.30	-5	1,684	-0.30%
2023/03/30	0	0.00	0	78.60	78.30	0	1,679	0.00%
2023/03/29	5	77.80	0	0.00	77.30	5	1,664	0.30%
2023/03/27	1	77.60	0	0.00	77.20	1	1,663	0.06%
2023/03/22	1	76.20	1	76.70	76.40	0	1,669	0.00%
2023/03/21	0	0.00	1	75.70	76.00	-1	1,687	-0.06%
2023/03/15	0	0.00	1	75.50	74.90	-1	1,832	-0.05%
2023/03/13	0	0.00	1	73.80	75.20	-1	1,941	-0.05%
2023/03/10	1.3	74.69	0	0.00	74.30	1.3	1,967	0.07%
2023/03/09	2	77.35	6	77.23	77.50	-4	2,000	-0.20%
2023/03/08	2.1	76.81	0	0.00	76.80	2.1	2,013	0.11%
2023/03/06	0	0.00	1	76.90	78.40	-1	2,025	-0.05%
2023/03/03	2	75.85	1	76.00	76.00	1	2,052	0.05%
2023/03/02	1	75.10	5	74.74	74.70	-4	2,117	-0.19%
2023/03/01	0	0.00	2	75.20	75.20	-2	2,293	-0.09%
2023/02/24	0	76.40	0	0.00	75.30	0	2,335	0.00%
2023/02/22	1	75.60	1	75.90	75.70	0	2,411	0.00%
2023/02/21	2	77.65	1	77.40	77.40	1	2,466	0.04%
2023/02/20	0	0.00	3	78.33	78.40	-3	2,663	-0.11%
2023/02/16	0	0.00	1	77.70	78.50	-1	2,767	-0.04%
2023/02/15	1	76.60	1	77.10	76.80	0	2,880	0.00%
2023/02/14	1	75.30	2	76.70	77.00	-1	2,905	-0.03%
2023/02/10	2	76.40	0	0.00	75.90	2	2,976	0.07%
2023/02/09	2	78.20	0	0.00	78.10	2	3,002	0.07%
2023/02/08	1	80.00	0	0.00	79.70	1	3,114	0.03%
2023/02/06	2	80.35	0	0.00	79.40	2	3,448	0.06%
2023/02/02	0	0.00	1	82.60	82.70	-1	3,401	-0.03%
2023/02/01	40	82.20	40	82.80	82.80	0	3,352	0.00%
2023/01/31	1	79.90	8	80.23	81.10	-7	3,291	-0.21%
2023/01/30	0	0.00	17	75.64	76.10	-17	3,170	-0.54%
2023/01/16	12	74.10	7	76.29	73.20	5	3,150	0.16%
2023/01/11	2	75.65	0	0.00	76.00	2	3,121	0.06%
2023/01/10	10	76.06	2	77.00	76.30	8	3,126	0.26%
2023/01/09	4	76.15	2	76.05	76.70	2	3,121	0.06%
2023/01/05	1	74.40	1	75.00	73.10	0	3,137	0.00%
2022/12/30	1	71.50	2	72.40	72.60	-1	3,141	-0.03%
2022/12/28	1	71.90	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0	0.00	1	72.70	73.00	-1	3,156	-0.03%
2022/12/23	1	70.70	1	70.70	71.90	0	3,184	0.00%
2022/12/22	1	72.00	1	72.50	71.60	0	3,190	0.00%
2022/12/21	1	71.40	0	0.00	71.00	1	3,214	0.03%
2022/12/20	1	72.80	0	0.00	72.20	1	3,216	0.03%
2022/12/19	1	74.00	1	74.20	74.00	0	3,227	0.00%
2022/12/16	2	75.35	1	75.40	73.50	1	3,217	0.03%
2022/12/13	1	75.70	1	76.60	76.50	0	3,223	0.00%
2022/12/12	1	75.70	1	76.30	76.50	0	3,246	0.00%
2022/12/09	1	75.80	2	76.50	76.40	-1	3,457	-0.03%
2022/12/08	1	73.10	9	76.04	76.50	-8	3,450	-0.23%
2022/12/07	3	74.00	1	72.40	72.30	2	3,413	0.06%
2022/12/06	9	76.18	12	77.40	75.20	-3	3,369	-0.09%
2022/12/05	5	77.16	1	77.40	77.10	4	3,295	0.12%
2022/12/02	2	76.80	0	0.00	76.80	2	3,276	0.06%
2022/12/01	11	76.51	0	0.00	76.30	11	3,259	0.34%
2022/11/30	0	0.00	1	76.20	76.20	-1	3,217	-0.03%
2022/11/28	1	74.30	1	75.00	75.30	0	3,192	0.00%
2022/11/25	2	76.65	1	77.60	75.00	1	3,183	0.03%
2022/11/24	0	76.70	1	77.20	77.20	-1	3,155	-0.03%
2022/11/23	0	0.00	1	76.49	76.30	-1	3,090	-0.03%
2022/11/22	1	73.20	2	73.75	73.90	-1	2,927	-0.03%
2022/11/21	1	72.60	1	73.00	72.30	0	2,897	0.00%
2022/11/17	0	0.00	5	74.90	74.60	-5	2,884	-0.17%
2022/11/16	1	72.01	1	75.30	75.10	0	2,832	0.00%
2022/11/15	5	72.10	5	71.50	71.50	0	2,654	0.00%
2022/11/14	3	70.73	0	0.00	70.10	3	2,625	0.11%
2022/11/11	0	0.00	3	70.70	70.30	-3	2,613	-0.11%
2022/11/10	1	68.00	1	68.40	68.50	0	2,520	0.00%
2022/11/09	0	0.00	1	68.40	68.20	-1	2,479	-0.04%
2022/11/08	1	67.70	5	68.50	68.30	-4	2,445	-0.16%
2022/11/07	1	66.50	2	67.40	67.30	-1	2,410	-0.04%
2022/11/04	7	67.00	0	0.00	67.80	7	2,359	0.30%
2022/11/03	3	64.80	2	63.45	66.70	1	2,214	0.05%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/31	0	0.00	12	54.51	54.80	-12	1,933	-0.62%
2022/10/28	1	53.40	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	3	54.53	54.70	-3	2,050	-0.15%
2022/10/26	1	53.50	0	0.00	52.50	1	2,068	0.05%
2022/10/25	2	54.35	0	0.00	54.00	2	2,070	0.10%
2022/10/21	2	54.95	0	0.00	53.90	2	2,140	0.09%
2022/10/13	1	51.90	0	0.00	51.80	1	2,306	0.04%
2022/10/12	1	54.70	0	0.00	54.90	1	2,284	0.04%
2022/10/11	11	56.45	0	0.00	55.00	11	2,288	0.48%
2022/10/07	1	59.00	1	59.20	58.50	0	2,286	0.00%
2022/10/03	1.1	56.53	0	0.00	58.50	1.1	2,368	0.05%
2022/09/30	0	57.80	0	0.00	58.50	0	2,397	0.00%
2022/09/28	2	60.80	0	0.00	60.10	2	2,452	0.08%
2022/09/21	1	68.80	1	69.40	68.10	0	2,542	0.00%
2022/09/20	1	69.40	1	69.50	68.90	0	2,534	0.00%
2022/09/19	1	69.60	2	69.95	69.50	-1	2,520	-0.04%
2022/09/16	1	72.20	0	0.00	70.40	1	2,486	0.04%
2022/09/13	0	0.00	5	68.50	68.40	-5	2,257	-0.22%
2022/09/12	1	67.40	0	0.00	67.90	1	2,266	0.04%
2022/09/06	0	0.00	2	66.40	67.00	-2	2,286	-0.09%
2022/09/02	0	0.00	1	67.80	67.80	-1	2,250	-0.04%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/30	0	0.00	4	66.80	66.90	-4	2,190	-0.18%
2022/08/29	3	65.50	0	0.00	66.10	3	2,190	0.14%
2022/08/25	6	67.67	0	0.00	67.40	6	2,177	0.28%
2022/08/24	0	0.00	9	68.94	67.90	-9	2,173	-0.41%
2022/08/23	2	65.60	0	0.00	65.90	2	2,120	0.09%
2022/08/22	2	66.95	0	0.00	66.80	2	2,105	0.10%
2022/08/19	1	68.00	1	68.40	68.60	0	2,064	0.00%
2022/08/18	6	67.17	0	0.00	66.90	6	2,032	0.30%
2022/08/05	1	62.00	1	61.40	61.40	0	1,844	0.00%
2022/08/04	0	0.00	5	61.30	61.40	-5	1,803	-0.28%
2022/08/03	0	0.00	1	68.10	64.90	-1	1,736	-0.06%
2022/08/02	1	70.40	0	0.00	69.60	1	1,678	0.06%
2022/08/01	0	0.00	2	71.60	71.70	-2	1,652	-0.12%
2022/07/29	3	71.20	1	71.00	71.00	2	1,652	0.12%
2022/07/27	1	71.50	1	72.10	73.10	0	1,578	0.00%
2022/07/19	1	73.40	1	73.00	73.00	0	1,362	0.00%
2022/07/11	1	73.40	3	73.63	72.70	-2	1,318	-0.15%
2022/07/08	3	69.50	0	0.00	70.80	3	1,292	0.23%
2022/07/07	1	66.80	0	0.00	67.10	1	1,276	0.08%
2022/07/06	0	0.00	1	67.50	68.00	-1	1,246	-0.08%
2022/06/29	1	80.70	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	83.50	4	81.50	81.60	-3	1,079	-0.28%
2022/06/22	0.5	84.80	0	84.40	83.70	0.5	1,064	0.05%
2022/06/17	1	88.50	2	87.61	88.80	-1	1,066	-0.10%
2022/06/16	1	92.20	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1	96.80	0	0.00	95.50	1	1,071	0.09%
2022/06/06	1	102.50	0	0.00	104.00	1	1,190	0.08%
2022/06/02	1	103.00	1	103.50	103.50	0	1,211	0.00%
2022/05/24	0	0.00	2	102.00	100.00	-2	1,305	-0.15%
2022/05/19	0	0.00	1	99.60	100.50	-1	1,334	-0.07%
2022/05/17	1	100.50	0	0.00	101.00	1	1,347	0.07%
2022/05/03	0	0.00	1	104.00	104.50	-1	1,569	-0.06%
2022/04/27	0	0.00	0.1	102.50	104.00	-0.1	1,638	0.00%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/20	2	108.25	3	107.83	109.00	-1	1,742	-0.06%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,740	-0.06%
2022/04/18	1	102.00	2	103.00	106.00	-1	1,747	-0.06%
2022/04/15	4	105.38	0	0.00	104.50	4	1,738	0.23%
2022/04/14	0.6	112.00	0	0.00	109.00	0.6	1,789	0.03%
2022/04/13	0.3	110.50	0	108.00	107.50	0.3	1,825	0.02%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	2	117.25	1	117.50	115.50	1	1,984	0.05%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/03/25	0	0.00	0.3	122.00	122.00	-0.3	2,618	-0.01%
2022/03/23	0	0.00	1	121.50	122.00	-1	2,642	-0.04%
2022/03/21	1	118.50	0	0.00	121.00	1	2,659	0.04%
2022/03/18	1	116.50	0	0.00	117.00	1	2,658	0.04%
2022/03/16	1	114.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	0.1	115.50	0	0.00	115.00	0.1	2,640	0.00%
2022/03/11	0	0.00	1	120.00	120.00	-1	2,662	-0.04%
2022/03/09	0.3	121.00	1	121.00	120.50	-0.7	2,684	-0.03%
2022/03/08	1	123.00	1	120.50	120.50	0	2,697	0.00%
2022/03/01	0	0.00	0.1	129.50	129.00	-0.1	2,895	0.00%
2022/02/22	0	0.00	10	127.00	130.00	-10	3,181	-0.31%
2022/02/14	2.1	128.02	1	128.50	128.00	1.1	3,310	0.03%
2022/02/09	10	132.50	1	133.50	134.00	9	3,333	0.27%
2022/02/08	1.1	130.05	0	0.00	130.50	1.1	3,327	0.03%
2022/01/26	5	125.50	0	0.00	125.00	5	3,408	0.15%
2022/01/24	1	128.00	0	0.00	129.00	1	3,466	0.03%
2022/01/18	3	134.50	0	0.00	133.00	3	3,766	0.08%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	1	128.50	0	0.00	130.00	1	3,787	0.03%
2022/01/13	1	132.50	0	0.00	130.50	1	3,876	0.03%
2022/01/12	0	131.00	0	0.00	132.50	0	3,928	0.00%
2022/01/10	0	0.00	10	132.75	132.00	-10	4,062	-0.25%
2022/01/07	1	131.00	6	135.67	131.50	-5	4,275	-0.12%
2022/01/06	0	0.00	20	138.50	136.00	-20	4,244	-0.47%
2022/01/05	2	135.50	4	138.75	139.50	-2	4,282	-0.05%
2022/01/03	0	0.00	1	142.10	141.00	-1	4,405	-0.02%
2021/12/30	1	145.00	4	143.63	142.00	-3	4,492	-0.07%
2021/12/29	0	137.50	4	139.00	139.50	-4	4,709	-0.08%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	2	135.25	134.50	-1	4,847	-0.02%
2021/12/24	1	135.50	1	136.50	135.00	0	4,984	0.00%
2021/12/23	2	138.00	3	138.84	138.00	-1	5,076	-0.02%
2021/12/22	0	0.00	12	132.00	132.00	-12	5,060	-0.24%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/15	1	126.50	2	126.00	126.00	-1	6,463	-0.02%
2021/12/14	2	127.00	0	0.00	125.50	2	6,976	0.03%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	129.50	3	130.50	129.00	-2	7,508	-0.03%
2021/12/08	0	128.50	0	0.00	128.00	0	7,456	0.00%
2021/12/07	1	129.00	0	0.00	128.00	1	7,474	0.01%
2021/12/03	10	129.50	0	0.00	129.00	10	7,522	0.13%
2021/12/01	5	129.50	2	129.50	129.50	3	7,644	0.04%
2021/11/30	0	0.00	2	127.00	127.00	-2	7,647	-0.03%
2021/11/29	2	124.50	0	0.00	125.00	2	7,727	0.03%
2021/11/26	2	126.50	0	0.00	126.50	2	7,818	0.03%
2021/11/25	17	131.74	2	130.00	130.00	15	7,770	0.19%
2021/11/24	0	0.00	4	133.38	133.50	-4	7,632	-0.05%
2021/11/22	1	128.50	0	0.00	129.00	1	7,428	0.01%
2021/11/19	5	125.60	0	0.00	125.00	5	7,390	0.07%
2021/11/18	1	127.01	0	0.00	127.50	1	7,340	0.01%
2021/11/17	1	129.00	3	128.67	128.50	-2	7,303	-0.03%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	2	129.00	2	129.25	129.00	0	7,281	0.00%
2021/11/11	10	128.70	5	127.50	127.50	5	7,279	0.07%
2021/11/09	1	128.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	0.00	11	132.18	131.50	-11	7,261	-0.15%
2021/11/04	2	132.25	6	132.25	131.00	-4	7,244	-0.06%
2021/11/03	1	131.00	3	131.50	131.50	-2	7,220	-0.03%
2021/11/02	3	129.00	0	0.00	128.00	3	7,170	0.04%
2021/11/01	1	128.50	0	0.00	129.00	1	7,138	0.01%
2021/10/29	3	129.50	0	0.00	128.50	3	7,142	0.04%
2021/10/28	1	127.50	1	129.00	129.00	0	7,075	0.00%
2021/10/27	3	127.67	1	128.00	128.00	2	7,004	0.03%
2021/10/26	12	130.17	0	0.00	128.50	12	6,948	0.17%
2021/10/25	15	132.33	0	0.00	132.00	15	6,894	0.22%
2021/10/22	6	133.92	0	0.00	134.00	6	6,911	0.09%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	2	136.50	2	138.00	135.00	0	6,727	0.00%
2021/10/15	0	0.00	2	136.00	137.50	-2	6,615	-0.03%
2021/10/13	0	0.00	1	128.00	128.00	-1	6,579	-0.02%
2021/10/12	3	133.67	2	133.75	130.00	1	6,596	0.02%
2021/10/08	3	129.83	4	130.25	131.00	-1	6,553	-0.02%
2021/10/07	8	132.38	5	132.60	132.00	3	6,464	0.05%
2021/10/06	8	135.12	5	133.50	132.00	3	6,318	0.05%
2021/10/05	3	137.33	3	136.67	143.00	0	5,979	0.00%
2021/10/04	2	140.00	3	141.50	139.00	-1	5,891	-0.02%
2021/10/01	2	141.00	2	142.25	139.00	0	5,810	0.00%
2021/09/30	1	145.50	1	147.00	145.00	0	5,684	0.00%
2021/09/29	5	145.60	1	145.50	144.50	4	5,556	0.07%
2021/09/28	8	149.38	3	150.83	153.00	5	5,462	0.09%
2021/09/27	7	157.22	4	158.00	156.00	3	5,198	0.06%
2021/09/24	4	165.87	6	166.00	166.50	-2	4,978	-0.04%
2021/09/23	8	165.13	7	163.14	167.00	1	4,785	0.02%
2021/09/22	4	158.75	4	158.25	157.00	0	4,389	0.00%
2021/09/17	8	158.19	15	156.23	160.00	-7	4,134	-0.17%
2021/09/16	8	148.13	4	149.01	151.50	4	3,591	0.11%
2021/09/15	0	0.00	0.1	141.50	142.00	-0.1	3,144	0.00%
2021/09/14	1	136.00	1	137.50	138.00	0	3,062	0.00%
2021/09/09	0	0.00	2	135.50	136.50	-2	3,073	-0.07%
2021/09/08	0	0.00	1	133.00	131.50	-1	3,053	-0.03%
2021/09/07	0	137.50	2	137.25	138.50	-2	3,003	-0.07%
2021/09/06	3	142.17	2	141.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	1	139.50	1	140.00	140.00	0	3,111	0.00%
2021/08/24	1	130.50	1	131.00	130.50	0	2,897	0.00%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/18	1	130.50	0	0.00	132.00	1	2,840	0.04%
2021/08/16	1	128.00	3	125.67	128.00	-2	2,801	-0.07%
2021/08/09	0	135.50	0	0.00	134.00	0	2,760	0.00%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	0	139.50	0	0.00	138.00	0	2,821	0.00%
2021/07/26	1	139.52	1	140.50	140.50	0	2,858	0.00%
2021/07/23	1	142.99	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	143.30	0	0.00	141.50	0	2,976	0.00%
2021/07/20	0	142.50	0	0.00	140.50	0	3,017	0.00%
2021/07/19	0	152.50	2	156.50	148.00	-2	3,091	-0.06%
2021/07/16	1	156.00	1	157.50	160.00	0	3,023	0.00%
2021/07/15	2	154.00	4	153.00	153.50	-2	2,946	-0.07%
2021/07/08	0	0.00	0	147.50	147.00	0	3,009	0.00%
2021/07/06	1	147.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	3	149.00	3	147.50	148.00	0	3,027	0.00%
2021/06/30	0	0.00	1	142.01	142.50	-1	3,029	-0.03%
2021/06/29	2	145.00	0	0.00	144.50	2	3,045	0.07%
2021/06/25	0	0.00	1	136.00	136.00	-1	2,947	-0.03%
2021/06/24	2	138.50	2	138.00	138.00	0	2,978	0.00%
2021/06/23	1	135.00	1	136.50	139.00	0	2,997	0.00%
2021/06/22	1	137.00	1	133.00	132.50	0	2,998	0.00%
2021/06/18	0	137.00	0	0.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	7	137.50	138.00	-7	2,990	-0.23%
2021/06/16	0	140.50	0	0.00	137.00	0	2,998	0.00%
2021/06/15	3	142.00	3	140.00	140.00	0	2,976	0.00%
2021/06/11	2	143.25	1	138.50	138.00	1	2,924	0.03%
2021/06/10	20	138.28	24	137.27	138.50	-4	2,853	-0.14%
2021/06/09	5	131.20	3	129.83	132.00	2	2,689	0.07%
2021/06/02	2	125.00	0	0.00	122.50	2	2,761	0.07%
2021/05/31	5	126.50	0	0.00	126.50	5	2,794	0.18%
2021/05/27	0	123.50	0	0.00	122.00	0	2,853	0.00%
2021/05/26	0	125.00	0	0.00	124.50	0	2,903	0.00%
2021/05/20	0	0.00	0	123.00	122.00	0	3,049	0.00%
2021/05/17	0	107.50	1	109.00	113.50	-1	3,163	-0.03%
2021/05/14	0	118.00	0	0.00	116.00	0	3,138	0.00%
2021/05/12	0	0.00	1	114.50	116.00	-1	3,116	-0.03%
2021/05/11	0	0.00	0.3	126.50	127.00	-0.3	3,066	-0.01%
2021/05/07	1	138.00	0	0.00	137.50	1	3,041	0.03%
2021/05/05	0	0.00	11	134.45	133.50	-11	3,005	-0.37%
2021/05/04	1	138.50	0	0.00	138.00	1	2,943	0.03%
2021/05/03	1	138.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	3	149.67	8	149.75	147.50	-5	2,875	-0.17%
2021/04/28	5	154.70	2	154.00	154.50	3	2,841	0.11%
2021/04/27	0	0.00	3	150.00	150.50	-3	2,816	-0.11%
2021/04/26	4	151.38	0	0.00	150.50	4	2,837	0.14%
2021/04/23	10	151.50	4	148.88	150.50	6	2,814	0.21%
2021/04/22	1	148.00	0	0.00	145.00	1	2,748	0.04%
2021/04/20	1	142.00	0	0.00	142.50	1	2,655	0.04%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,643	-0.04%
2021/04/13	2	143.00	0	0.00	143.50	2	2,480	0.08%
2021/04/12	1	145.00	0	0.00	143.00	1	2,532	0.04%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/07	2	139.25	1	138.50	139.50	1	2,402	0.04%
2021/04/06	0	0.00	2	138.25	137.00	-2	2,396	-0.08%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	3	136.17	1	138.00	136.50	2	2,311	0.09%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	138.00	0	0.00	139.00	1	2,515	0.04%
2021/03/26	0	0.00	1	136.50	139.50	-1	2,520	-0.04%
2021/03/24	1	135.00	1	138.00	135.00	0	2,566	0.00%
2021/03/16	1	134.00	1	134.50	134.50	0	2,589	0.00%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/10	1.2	133.17	0	0.00	133.50	1.2	2,631	0.05%
2021/03/09	1	134.00	1	133.00	133.00	0	2,644	0.00%
2021/03/05	0	0.00	0.1	139.00	139.50	-0.1	2,593	0.00%
2021/02/25	2	143.00	1	144.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	3	143.00	142.00	-3	2,513	-0.12%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/03	0	0.00	2	131.00	132.00	-2	2,708	-0.07%
2021/01/27	1	137.50	0	0.00	139.00	1	2,854	0.04%
2021/01/25	1	138.50	1	139.50	139.50	0	2,851	0.00%
2021/01/21	1	139.00	0	0.00	139.00	1	2,828	0.04%
2021/01/19	3	140.67	1	144.50	138.50	2	2,802	0.07%
2021/01/18	3	142.83	2	143.25	143.50	1	2,833	0.04%
2021/01/15	1.2	147.17	2	147.00	147.00	-0.8	2,864	-0.03%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/12	0	0.00	3	142.33	142.00	-3	2,862	-0.10%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	2	145.50	6	146.08	145.50	-4	2,945	-0.14%
2020/12/24	1	142.00	6	145.00	141.50	-5	2,890	-0.17%
2020/12/23	6	144.08	4	144.88	143.50	2	2,876	0.07%
2020/12/21	2	140.00	2	139.50	136.00	0	2,736	0.00%
2020/12/14	0	0.00	1	131.50	130.50	-1	2,676	-0.04%
2020/12/11	1	133.50	1	133.00	131.50	0	2,694	0.00%
2020/12/03	1	134.50	1	135.50	136.50	0	3,169	0.00%
2020/12/02	1	135.50	2	136.50	135.00	-1	3,182	-0.03%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/26	1	141.00	0	0.00	142.00	1	3,156	0.03%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	1	142.50	5	144.50	142.00	-4	3,156	-0.13%
2020/11/17	1	138.50	0	0.00	138.50	1	3,076	0.03%
2020/11/16	1	135.00	8	136.56	137.50	-7	3,072	-0.23%
2020/11/04	0	0.00	2	131.50	131.00	-2	3,101	-0.06%
2020/11/03	1	123.00	2	125.00	126.50	-1	3,086	-0.03%
2020/11/02	2	120.50	1	120.50	122.50	1	3,198	0.03%
2020/10/30	1	124.00	1	120.00	120.00	0	3,257	0.00%
2020/10/29	1	121.00	1	122.00	125.00	0	3,323	0.00%
2020/10/28	1	126.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	126.50	1	129.00	127.50	0	3,471	0.00%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	1	134.00	4	132.75	134.00	-3	3,653	-0.08%
2020/10/22	0	0.00	1	131.00	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	2	131.00	130.50	-2	3,716	-0.05%
2020/10/19	0	0.00	1	124.00	127.50	-1	3,727	-0.03%
2020/10/15	1	120.00	1	121.00	122.00	0	3,750	0.00%
2020/10/14	1	122.50	1	123.50	120.50	0	3,781	0.00%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/06	1	126.50	4	128.63	129.00	-3	3,953	-0.08%
2020/10/05	1	123.00	1	123.50	123.50	0	4,006	0.00%
2020/09/29	1	123.00	3	119.33	122.00	-2	4,146	-0.05%
2020/09/28	1	117.50	1	118.00	116.00	0	4,204	0.00%
2020/09/25	2	119.75	2	118.00	116.50	0	4,311	0.00%
2020/09/24	1	126.50	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	130.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	1	128.50	1	129.50	129.50	0	4,357	0.00%
2020/09/21	1	134.00	1	135.00	128.50	0	4,339	0.00%
2020/09/18	0	0.00	3	133.00	133.50	-3	4,379	-0.07%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	4	133.13	2	133.50	132.00	2	4,427	0.05%
2020/09/15	2	131.25	1	132.50	131.50	1	4,486	0.02%
2020/09/14	1	133.50	2	134.25	131.50	-1	4,498	-0.02%
2020/09/11	1	131.50	5	132.00	131.50	-4	4,504	-0.09%
2020/09/10	7	133.00	11	131.95	132.50	-4	4,523	-0.09%
2020/09/09	9	130.50	2	129.75	130.00	7	4,553	0.15%
2020/09/08	0	0.00	1	124.50	128.50	-1	4,413	-0.02%
2020/09/07	1	117.00	1	117.00	117.00	0	4,300	0.00%
2020/09/03	1	120.50	0	0.00	119.00	1	4,364	0.02%
2020/08/28	1	116.50	1	117.50	117.50	0	4,561	0.00%
2020/08/21	3	119.17	9	120.11	121.50	-6	4,788	-0.13%
2020/08/20	8	114.50	0	0.00	114.00	8	4,761	0.17%
2020/08/19	1	122.50	11	122.27	121.50	-10	4,754	-0.21%
2020/08/18	1	125.50	3	123.50	122.50	-2	4,762	-0.04%
2020/08/17	1	127.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	124.50	1	125.50	127.00	0	4,840	0.00%
2020/08/13	4	125.63	3	127.50	125.50	1	4,858	0.02%
2020/08/12	14	125.50	2	125.00	124.00	12	4,900	0.24%
2020/08/11	3	128.50	1	126.50	126.50	2	5,087	0.04%
2020/08/07	3	130.33	3	131.00	131.00	0	5,099	0.00%
2020/08/06	6	130.58	0	0.00	130.50	6	5,121	0.12%
2020/08/05	1	131.00	3	133.50	134.00	-2	5,089	-0.04%
2020/08/04	8	129.63	2	130.75	130.00	6	5,176	0.12%
2020/08/03	2	132.75	1	130.50	130.50	1	5,392	0.02%
2020/07/31	2	131.50	3	132.83	134.00	-1	5,403	-0.02%
2020/07/30	2	131.75	1	133.00	132.00	1	5,417	0.02%
2020/07/29	12	134.33	8	133.75	133.50	4	5,432	0.07%
2020/07/28	1	142.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	1	150.50	3	151.33	147.00	-2	5,312	-0.04%
2020/07/23	0	0.00	1	149.50	150.50	-1	5,362	-0.02%
2020/07/22	2	146.50	1	147.50	147.00	1	5,370	0.02%
2020/07/21	1	150.50	2	150.75	148.50	-1	5,346	-0.02%
2020/07/20	2	145.50	2	146.50	147.50	0	5,323	0.00%
2020/07/17	1	144.50	1	145.50	147.50	0	5,345	0.00%
2020/07/16	2	147.00	1	149.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	29	147.19	147.00	-29	5,383	-0.54%
2020/07/14	8	145.06	1	147.00	144.50	7	5,430	0.13%
2020/07/13	1	143.50	1	144.00	144.00	0	5,487	0.00%
2020/07/10	6	144.25	2	144.00	142.00	4	5,528	0.07%
2020/07/09	6	148.33	0	0.00	148.00	6	5,553	0.11%
2020/07/08	4	151.38	0	0.00	151.00	4	5,521	0.07%
2020/07/07	2	153.50	5	153.30	151.00	-3	5,512	-0.05%
2020/07/06	0	0.00	4	151.25	150.50	-4	5,466	-0.07%
2020/07/03	16	150.47	5	150.00	150.50	11	5,418	0.20%
2020/07/02	2	149.50	1	150.00	150.00	1	5,556	0.02%
2020/07/01	6	148.50	4	149.00	148.00	2	5,622	0.04%
2020/06/30	1	147.50	2	147.50	147.50	-1	5,631	-0.02%
2020/06/29	4	147.63	3	147.83	146.50	1	5,663	0.02%
2020/06/24	1	147.50	2	146.50	145.00	-1	5,647	-0.02%
2020/06/23	2	149.00	4	149.50	148.00	-2	5,714	-0.03%
2020/06/22	4	150.38	1	149.50	150.00	3	5,751	0.05%
2020/06/19	1	149.00	1	150.00	147.00	0	5,805	0.00%
2020/06/18	2	149.25	1	147.50	149.00	1	5,891	0.02%
2020/06/17	1	150.00	2	150.75	148.00	-1	5,926	-0.02%
2020/06/16	3	150.33	9	149.56	151.00	-6	6,069	-0.10%
2020/06/15	1	146.00	35	146.61	144.00	-34	6,169	-0.55%
2020/06/12	3	137.67	2	139.50	144.00	1	6,328	0.02%
2020/06/11	0	0.00	5	144.90	142.50	-5	6,411	-0.08%
2020/06/10	2	144.50	0	0.00	144.50	2	6,477	0.03%
2020/06/05	1	145.00	1	146.50	144.50	0	6,579	0.00%
2020/06/04	4	144.75	28	144.13	146.50	-24	6,633	-0.36%
2020/06/03	4	140.50	5	140.50	141.50	-1	6,616	-0.02%
2020/06/02	4	138.13	2	141.25	135.50	2	6,577	0.03%
2020/06/01	1	138.00	4.6	138.11	138.00	-3.6	6,613	-0.05%
2020/05/29	1	135.00	6	136.25	135.00	-5	6,664	-0.08%
2020/05/28	5	135.00	5	135.10	135.00	0	6,759	0.00%
2020/05/27	4	132.63	3	133.17	132.50	1	6,852	0.01%
2020/05/26	3	131.67	3	133.67	131.50	0	6,932	0.00%
2020/05/25	2	130.00	1	130.50	132.50	1	7,065	0.01%
2020/05/22	2	132.75	1	135.00	131.00	1	7,216	0.01%
2020/05/21	4	134.50	9	133.00	134.50	-5	7,337	-0.07%
2020/05/20	3	129.83	4	129.13	128.50	-1	7,271	-0.01%
2020/05/19	2	129.75	1	130.00	130.50	1	7,310	0.01%
2020/05/18	28	132.18	4	129.00	128.00	24	7,284	0.33%
2020/05/15	2	142.00	0	0.00	142.00	2	7,069	0.03%
2020/05/14	17	142.53	1	144.50	141.00	16	7,050	0.23%
2020/05/13	18	146.81	4	146.50	147.50	14	7,049	0.20%
2020/05/12	1	151.50	47	150.47	146.50	-46	7,087	-0.65%
2020/05/11	8	154.81	3	153.17	152.00	5	7,188	0.07%
2020/05/08	2	152.50	42	148.51	152.50	-40	7,099	-0.56%
2020/05/07	1	139.50	1	141.00	141.00	0	6,831	0.00%
2020/05/06	9	138.67	2	138.75	137.50	7	6,803	0.10%
2020/05/05	18	140.22	13	144.69	141.50	5	6,801	0.07%
2020/05/04	15	140.43	5	140.60	140.00	10	6,725	0.15%
2020/04/30	23	145.35	6	144.67	145.00	17	6,772	0.25%
2020/04/29	19	145.79	3	146.50	144.50	16	6,847	0.23%
2020/04/28	3	141.17	3	142.67	145.00	0	6,942	0.00%
2020/04/27	1	137.50	1	139.50	140.00	0	6,929	0.00%
2020/04/24	2	138.25	2	138.50	138.00	0	6,986	0.00%
2020/04/23	7	136.79	3	139.33	140.00	4	7,137	0.06%
2020/04/22	7	134.93	4	135.25	136.00	3	7,121	0.04%
2020/04/21	5	140.80	1	137.50	136.50	4	7,117	0.06%
2020/04/20	4	142.25	3	142.83	143.00	1	7,216	0.01%
2020/04/17	1	147.00	1	152.50	143.00	0	7,316	0.00%
2020/04/16	4	147.88	7	146.86	147.50	-3	7,280	-0.04%
2020/04/15	2	146.75	2	146.50	146.50	0	7,330	0.00%
2020/04/14	0	0.00	1	147.00	144.00	-1	7,357	-0.01%
2020/04/13	2	141.50	1	141.00	141.00	1	7,328	0.01%
2020/04/10	0	0.00	2	140.00	141.00	-2	7,307	-0.03%
2020/04/09	1	142.50	1	143.50	138.50	0	7,446	0.00%
2020/04/08	10	141.15	2	143.00	142.00	8	7,566	0.11%
2020/04/07	13	145.46	5	145.50	143.00	8	7,541	0.11%
2020/04/06	1	135.50	11	141.64	146.00	-10	7,369	-0.14%
2020/04/01	12	132.46	27	132.04	134.00	-15	7,321	-0.20%
2020/03/31	2	133.50	4	134.38	133.50	-2	7,384	-0.03%
2020/03/30	0	0.00	7	130.93	132.50	-7	7,407	-0.09%
2020/03/27	2	131.25	6	133.50	130.00	-4	7,381	-0.05%
2020/03/26	0	0.00	2	127.50	130.00	-2	7,335	-0.03%
2020/03/25	4	125.63	35	127.11	127.00	-31	7,342	-0.42%
2020/03/24	3	120.17	7	120.07	118.00	-4	7,276	-0.05%
2020/03/23	13	117.35	6	120.42	115.50	7	7,236	0.10%
2020/03/20	6	126.67	14	127.93	124.00	-8	7,351	-0.11%
2020/03/19	8	116.13	5	115.20	119.50	3	7,196	0.04%
2020/03/18	6	116.25	11	119.32	118.00	-5	7,068	-0.07%
2020/03/17	7	113.29	3	113.00	110.00	4	6,963	0.06%
2020/03/16	7	124.29	13	122.69	118.00	-6	6,854	-0.09%
2020/03/13	9	128.28	9	120.00	130.00	0	6,737	0.00%
2020/03/12	34	137.66	6	138.50	133.00	28	6,681	0.42%
2020/03/11	36	150.76	3	151.67	147.50	33	6,607	0.50%
2020/03/10	1	147.50	2	149.25	152.00	-1	6,578	-0.02%
2020/03/09	51	149.58	3	149.00	145.50	48	6,511	0.74%
2020/03/06	4	153.50	4	155.25	153.50	0	6,463	0.00%
2020/03/05	4	152.88	17	154.03	152.00	-13	6,433	-0.20%
2020/03/04	9	150.17	3	149.33	151.00	6	6,372	0.09%
2020/03/03	5	151.30	17	152.21	148.50	-12	6,305	-0.19%
2020/03/02	2	144.50	5	149.00	151.00	-3	6,222	-0.05%
2020/02/27	16	144.31	4	150.63	143.50	12	6,176	0.19%
2020/02/26	3	152.33	46	150.45	152.00	-43	6,077	-0.71%
2020/02/25	1	147.00	2	147.50	148.00	-1	5,985	-0.02%
2020/02/24	7	139.36	11	138.82	145.00	-4	5,861	-0.07%
2020/02/21	11	136.73	2	137.25	138.00	9	5,750	0.16%
2020/02/20	43	137.42	2	138.25	136.00	41	5,750	0.71%
2020/02/19	7	136.64	6	136.75	135.50	1	5,696	0.02%
2020/02/18	2	136.75	1	139.00	138.00	1	5,635	0.02%
2020/02/17	2	141.50	3	142.00	140.50	-1	5,637	-0.02%
2020/02/14	1	141.50	0	0.00	141.50	1	5,680	0.02%
2020/02/13	2	141.50	3	139.83	139.00	-1	5,657	-0.02%
2020/02/12	1	140.00	39	140.33	140.00	-38	5,608	-0.68%
2020/02/10	38	126.16	2	126.25	125.50	36	5,682	0.63%
2020/02/07	1	128.50	8	129.63	127.50	-7	5,784	-0.12%
2020/02/06	4	130.75	3	128.00	132.00	1	5,757	0.02%
2020/02/05	6	128.50	3	128.50	128.00	3	5,676	0.05%
2020/02/04	2	129.00	6	129.50	129.00	-4	5,692	-0.07%
2020/02/03	19	128.74	15	127.27	129.00	4	5,809	0.07%
2020/01/31	21	128.48	20	128.85	133.00	1	5,811	0.02%
2020/01/30	4	133.25	5	134.70	132.50	-1	5,736	-0.02%
2020/01/20	5	145.20	3	144.50	147.00	2	5,686	0.04%
2020/01/17	3	139.33	6	141.83	144.50	-3	5,639	-0.05%
2020/01/16	1	136.50	1	137.00	139.00	0	5,510	0.00%
2020/01/15	0	0.00	3	138.33	137.50	-3	5,548	-0.05%
2020/01/14	8	137.25	4	138.38	139.50	4	5,590	0.07%
2020/01/13	1	137.00	3	135.17	137.00	-2	5,481	-0.04%
2020/01/10	3	131.50	4	131.50	131.00	-1	5,471	-0.02%
2020/01/09	1	132.00	3	131.17	132.00	-2	5,551	-0.04%
2020/01/07	1	132.00	1	133.00	131.50	0	5,557	0.00%
2020/01/06	6	129.92	2	130.00	130.00	4	5,583	0.07%
2020/01/03	5	132.70	5	134.10	130.00	0	5,614	0.00%
2020/01/02	2	131.00	5	133.00	136.50	-3	5,442	-0.06%
2019/12/31	1	129.50	1	131.50	127.50	0	5,306	0.00%
2019/12/30	0	0.00	2	130.00	129.50	-2	5,284	-0.04%
2019/12/27	3	129.67	0	0.00	129.00	3	5,364	0.06%
2019/12/26	7	131.07	2	131.25	130.50	5	5,338	0.09%
2019/12/25	14	130.36	5	128.80	130.00	9	5,341	0.17%
2019/12/24	2	125.25	3	126.00	126.00	-1	5,328	-0.02%
2019/12/23	3	127.83	3	127.50	125.00	0	5,329	0.00%
2019/12/20	1	125.50	8	128.88	129.50	-7	5,323	-0.13%
2019/12/19	3	127.83	3	128.83	127.00	0	5,283	0.00%
2019/12/18	10	132.70	3	129.17	129.00	7	5,222	0.13%
2019/12/17	5	129.40	3	130.83	133.00	2	5,203	0.04%
2019/12/16	3	130.50	1	129.50	129.00	2	5,080	0.04%
2019/12/13	5	131.90	3	130.83	130.00	2	5,063	0.04%
2019/12/12	6	136.58	6	133.83	133.50	0	4,965	0.00%
2019/12/11	3	138.33	1	138.00	138.00	2	4,935	0.04%
2019/12/09	1	140.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	7	142.79	5	141.50	140.00	2	5,292	0.04%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/04	2	140.50	2	141.50	143.00	0	5,348	0.00%
2019/12/03	14	140.14	15	141.03	141.50	-1	5,452	-0.02%
2019/12/02	5	138.00	4	136.38	139.00	1	5,440	0.02%
2019/11/29	5	141.10	9	142.06	139.50	-4	5,422	-0.07%
2019/11/28	8	142.13	5	142.10	141.00	3	5,434	0.06%
2019/11/27	3	143.17	2	144.00	144.00	1	5,473	0.02%
2019/11/26	4	139.00	6	139.92	143.00	-2	5,459	-0.04%
2019/11/25	1	138.50	1	138.50	135.50	0	5,382	0.00%
2019/11/22	5	136.60	5	137.30	137.00	0	5,404	0.00%
2019/11/21	3	130.67	4	133.13	135.50	-1	5,348	-0.02%
2019/11/20	2	134.00	1	135.50	133.50	1	5,330	0.02%
2019/11/19	0	0.00	2	139.50	137.50	-2	5,354	-0.04%
2019/11/18	6	140.42	5	140.00	139.00	1	5,367	0.02%
2019/11/15	1	139.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	5	141.20	3	140.33	138.00	2	5,449	0.04%
2019/11/13	1	144.00	4	142.50	144.00	-3	5,480	-0.05%
2019/11/12	5	139.60	5	140.30	140.50	0	5,470	0.00%
2019/11/11	3	137.83	3	138.67	137.50	0	5,554	0.00%
2019/11/08	5	140.80	6	141.33	140.00	-1	5,572	-0.02%
2019/11/07	12	140.67	11	136.27	139.00	1	5,556	0.02%
2019/11/06	8	149.06	8	148.31	147.00	0	5,537	0.00%
2019/11/05	3	155.17	2	155.00	154.00	1	5,632	0.02%
2019/11/04	1	155.50	4	155.50	154.50	-3	5,735	-0.05%
2019/11/01	8	154.13	4	153.88	154.00	4	5,818	0.07%
2019/10/31	9	159.94	10	161.05	155.00	-1	5,955	-0.02%
2019/10/30	7	155.93	9	158.28	158.00	-2	5,947	-0.03%
2019/10/29	7	158.29	1	159.00	160.50	6	6,036	0.10%
2019/10/28	1	156.00	1	157.50	157.50	0	6,014	0.00%
2019/10/25	4	156.63	4	156.75	156.00	0	6,001	0.00%
2019/10/24	4	155.63	2	156.50	155.50	2	5,968	0.03%
2019/10/23	12	159.88	11	157.45	157.00	1	5,990	0.02%
2019/10/22	10	160.50	13	158.62	159.00	-3	5,972	-0.05%
2019/10/21	2	157.25	2	158.75	155.50	0	6,058	0.00%
2019/10/18	15	157.93	15	154.17	157.00	0	6,151	0.00%
2019/10/17	10	154.00	12	150.58	154.50	-2	6,129	-0.03%
2019/10/16	4	154.25	1	147.50	147.50	3	6,024	0.05%
2019/10/15	7	159.50	6	157.17	156.50	1	5,862	0.02%
2019/10/14	1	153.50	3	156.67	158.00	-2	5,964	-0.03%
2019/10/09	5	147.30	5	149.50	150.00	0	5,878	0.00%
2019/10/08	3	153.33	2	152.50	150.00	1	5,816	0.02%
2019/10/07	3	151.67	3	153.00	154.50	0	5,838	0.00%
2019/10/04	4	153.38	8	153.75	151.50	-4	5,834	-0.07%
2019/10/03	12	153.50	8	153.19	153.00	4	5,844	0.07%
2019/10/02	3	154.17	2	155.00	158.50	1	5,739	0.02%
2019/10/01	3	152.83	6	155.00	153.50	-3	5,720	-0.05%
2019/09/27	4	153.50	5	153.70	151.00	-1	5,657	-0.02%
2019/09/26	11	156.77	6	157.00	155.00	5	5,743	0.09%
2019/09/25	3	156.83	4	157.38	157.00	-1	5,774	-0.02%
2019/09/24	2	161.75	2	158.50	158.50	0	5,892	0.00%
2019/09/23	2	161.75	2	162.50	162.00	0	6,030	0.00%
2019/09/20	4	161.00	4	162.88	162.50	0	6,224	0.00%
2019/09/19	3	161.50	3	162.50	162.50	0	6,234	0.00%
2019/09/18	1	162.00	2	164.75	163.50	-1	6,207	-0.02%
2019/09/17	3	161.83	3	162.83	163.00	0	6,191	0.00%
2019/09/16	6	163.58	5	163.10	162.00	1	6,208	0.02%
2019/09/12	7	163.86	5	163.00	167.00	2	6,221	0.03%
2019/09/11	2	149.50	2	150.75	155.50	0	6,115	0.00%
2019/09/10	4	149.38	5	150.60	149.50	-1	6,027	-0.02%
2019/09/09	3	149.50	2	151.00	148.50	1	6,024	0.02%
2019/09/06	2	148.50	2	151.00	152.00	0	6,016	0.00%
2019/09/05	3	149.00	4	149.75	149.50	-1	6,035	-0.02%
2019/09/04	1	142.50	3	143.83	146.50	-2	6,003	-0.03%
2019/09/03	2	144.75	2	143.50	141.50	0	6,258	0.00%
2019/09/02	2	137.50	6	140.83	142.50	-4	6,345	-0.06%
2019/08/30	1	142.50	2	141.25	137.00	-1	6,354	-0.02%
2019/08/29	3	138.33	4	140.38	139.50	-1	6,446	-0.02%
2019/08/28	3	139.33	1	136.50	136.50	2	6,477	0.03%
2019/08/27	1	141.50	1	139.00	139.00	0	6,511	0.00%
2019/08/26	3	136.17	2	138.25	141.00	1	6,534	0.02%
2019/08/23	6	141.58	4	141.13	140.00	2	6,560	0.03%
2019/08/22	6	145.17	6	146.83	143.50	0	6,542	0.00%
2019/08/21	7	144.21	7	143.14	146.00	0	6,519	0.00%
2019/08/20	9	144.17	10	145.80	143.00	-1	6,657	-0.02%
2019/08/19	5	142.00	14	142.36	141.50	-9	6,668	-0.13%
2019/08/16	19	140.89	11	141.95	139.50	8	6,761	0.12%
2019/08/15	7	138.57	8	141.06	142.00	-1	6,802	-0.01%
2019/08/14	10	142.00	14	143.43	140.00	-4	6,830	-0.06%
2019/08/13	5	137.20	3	138.33	137.00	2	6,905	0.03%
2019/08/12	8	139.31	10	141.35	137.00	-2	7,028	-0.03%
2019/08/08	10	136.65	12.5	137.82	140.00	-2.5	6,999	-0.04%
2019/08/07	5	135.40	4	133.63	132.00	1	6,911	0.01%
2019/08/06	4	125.25	4	127.50	129.00	0	6,759	0.00%
2019/08/05	5	130.60	6	130.17	128.00	-1	6,721	-0.01%
2019/08/02	9	127.78	7	129.07	128.00	2	6,697	0.03%
2019/08/01	7	135.43	14	137.75	137.50	-7	6,555	-0.11%
2019/07/31	12	133.83	22	134.59	137.50	-10	6,395	-0.16%
2019/07/30	10	127.30	10	125.90	125.00	0	6,240	0.00%
2019/07/29	10	128.60	12	129.08	129.00	-2	6,282	-0.03%
2019/07/26	5	127.50	2	128.50	128.50	3	6,401	0.05%
2019/07/25	1	125.50	4	128.75	127.00	-3	6,397	-0.05%
2019/07/24	9	124.78	1	126.50	125.50	8	6,350	0.13%
2019/07/23	10	127.85	5	131.60	126.00	5	6,387	0.08%
2019/07/22	6	126.17	28	124.46	129.50	-22	6,256	-0.35%
2019/07/19	11	117.68	8	117.94	118.00	3	6,133	0.05%
2019/07/18	4	112.38	1	112.50	112.50	3	6,100	0.05%
2019/07/17	1	113.50	1	114.50	115.00	0	6,113	0.00%
2019/07/16	5	116.90	9	120.39	115.00	-4	6,170	-0.06%
2019/07/15	6	114.33	1	114.50	117.00	5	6,164	0.08%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	7	114.36	2	113.50	114.00	5	6,344	0.08%
2019/07/10	11	112.82	0	0.00	112.00	11	6,461	0.17%
2019/07/08	0	0.00	5	118.00	115.50	-5	6,493	-0.08%
2019/07/05	8	117.38	2	117.50	116.50	6	6,495	0.09%
2019/07/04	1	117.50	1	119.00	119.00	0	6,540	0.00%
2019/07/03	3	119.50	3	120.17	117.50	0	6,525	0.00%
2019/07/02	4	116.00	2	115.75	118.50	2	6,440	0.03%
2019/07/01	6	115.33	7	115.86	118.00	-1	6,417	-0.02%
2019/06/28	9	110.28	7	110.86	109.00	2	6,305	0.03%
2019/06/27	10	109.95	11	107.23	112.00	-1	6,171	-0.02%
2019/06/26	2	102.25	3	103.50	102.00	-1	6,110	-0.02%
2019/06/25	4	101.75	4	103.00	104.00	0	6,050	0.00%
2019/06/24	1	101.50	1	102.50	103.50	0	6,065	0.00%
2019/06/21	2	104.25	2	105.00	102.00	0	6,081	0.00%
2019/06/20	3	104.33	6	104.92	104.50	-3	6,077	-0.05%
2019/06/19	11	102.09	12	102.29	103.00	-1	6,048	-0.02%
2019/06/18	1	99.70	4	99.90	98.70	-3	6,026	-0.05%
2019/06/17	6	99.98	2	99.95	98.90	4	6,073	0.07%
2019/06/14	2	100.15	2	100.15	99.80	0	6,054	0.00%
2019/06/13	2	100.35	7	100.29	99.40	-5	6,074	-0.08%
2019/06/12	4	100.50	4	101.88	99.90	0	6,206	0.00%
2019/06/11	5	100.10	4	99.30	100.00	1	6,389	0.02%
2019/06/10	2	94.50	5	91.20	94.60	-3	6,229	-0.05%
2019/06/06	4	86.00	1	89.40	86.00	3	6,184	0.05%
2019/06/05	4	89.73	3	88.57	88.30	1	6,198	0.02%
2019/06/04	1	89.40	1	90.10	91.60	0	6,100	0.00%
2019/06/03	1	86.40	1	88.30	88.30	0	6,072	0.00%
2019/05/30	1	84.60	2	86.30	87.00	-1	5,989	-0.02%
2019/05/29	1	84.00	0	0.00	84.00	1	5,936	0.02%
2019/05/28	2	83.90	3	85.27	84.60	-1	5,951	-0.02%
2019/05/27	6	83.32	6	82.97	82.80	0	5,916	0.00%
2019/05/24	4	90.18	1	90.70	88.10	3	5,781	0.05%
2019/05/23	4	87.48	4	90.30	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	94.50	93.00	-1	5,668	-0.02%
2019/05/21	4	86.78	3	88.77	90.50	1	5,621	0.02%
2019/05/20	2	88.70	0	0.00	89.60	2	5,628	0.04%
2019/05/17	15	95.59	4	93.23	91.80	11	5,596	0.20%
2019/05/16	1	105.50	1	103.50	102.00	0	5,524	0.00%
2019/05/15	1	110.50	2	109.75	108.50	-1	5,498	-0.02%
2019/05/14	2	98.45	3	98.57	104.50	-1	5,448	-0.02%
2019/05/13	3	103.67	1	100.50	100.50	2	5,444	0.04%
2019/05/10	4	103.38	7	105.64	106.50	-3	5,499	-0.05%
2019/05/09	7	104.29	3	104.50	104.00	4	5,628	0.07%
2019/05/08	0	0.00	2	108.00	109.00	-2	5,619	-0.04%
2019/05/07	1	108.00	1	110.00	107.50	0	5,629	0.00%
2019/05/06	2	107.50	1	105.50	105.50	1	5,579	0.02%
2019/05/03	1	110.50	2	107.75	112.00	-1	5,487	-0.02%
2019/04/30	0	0.00	0.1	101.00	101.50	-0.1	5,429	0.00%
2019/04/29	1	98.90	1	100.00	98.70	0	5,496	0.00%
2019/04/25	1	102.50	0	0.00	103.00	1	5,552	0.02%
2019/04/24	1	101.00	0	0.00	102.00	1	5,741	0.02%
2019/04/22	5	100.00	5	102.50	104.00	0	5,674	0.00%
2019/04/19	1	104.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	5	100.00	10	99.96	100.00	-5	5,493	-0.09%
2019/04/17	0	0.00	1	99.50	98.10	-1	5,448	-0.02%
2019/04/15	0	0.00	2	90.15	92.00	-2	5,296	-0.04%
2019/04/12	2	86.90	2	87.35	87.30	0	5,209	0.00%
2019/04/11	3	87.80	2	87.50	86.50	1	5,225	0.02%
2019/04/10	0	0.00	1	87.50	87.90	-1	5,296	-0.02%
2019/04/09	1	87.70	1	88.90	87.70	0	5,283	0.00%
2019/04/08	2	89.15	10	88.31	88.20	-8	5,288	-0.15%
2019/04/03	8	89.93	1	89.40	90.80	7	5,248	0.13%
2019/04/02	2	88.30	3	88.80	88.20	-1	5,217	-0.02%
2019/04/01	3	87.47	0	0.00	87.40	3	5,177	0.06%
2019/03/29	5	89.46	17	88.21	88.80	-12	5,144	-0.23%
2019/03/28	10	85.05	0	0.00	84.90	10	5,029	0.20%
2019/03/25	0	0.00	2	83.75	85.00	-2	5,080	-0.04%
2019/03/22	6	84.85	11	85.70	84.60	-5	5,091	-0.10%
2019/03/21	14	84.04	5	84.22	85.50	9	5,059	0.18%
2019/03/20	1	82.90	3	82.27	82.40	-2	5,035	-0.04%
2019/03/19	2	81.00	2	80.75	80.90	0	5,063	0.00%
2019/03/18	2	80.30	0	0.00	81.30	2	5,161	0.04%
2019/03/15	3.1	79.75	4	79.60	80.50	-0.9	5,150	-0.02%
2019/03/14	15	78.38	20	78.15	77.80	-5	4,998	-0.10%
2019/03/13	1	72.50	3	72.80	72.70	-2	4,833	-0.04%
2019/03/08	1	65.50	1	65.70	67.00	0	4,985	0.00%
2019/03/07	1	66.60	2	67.25	66.50	-1	4,989	-0.02%
2019/03/06	1	67.50	0	0.00	67.20	1	5,068	0.02%
2019/03/05	0.1	67.50	0	0.00	67.50	0.1	5,124	0.00%
2019/02/26	2	70.00	1	70.10	69.10	1	5,292	0.02%
2019/02/22	1	69.00	0	0.00	68.80	1	5,313	0.02%
2019/02/21	3	69.93	4	71.15	69.90	-1	5,302	-0.02%
2019/02/20	2	70.80	0	0.00	69.40	2	5,246	0.04%
2019/02/19	1	70.80	1	70.60	70.60	0	5,206	0.00%
2019/02/18	0	0.00	1	69.90	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	10	67.07	66.80	-10	5,016	-0.20%
2019/02/14	2	65.25	2	65.70	65.20	0	4,913	0.00%
2019/02/13	1	65.10	0	0.00	64.20	1	4,874	0.02%
2019/02/11	0	0.00	2	64.05	65.50	-2	4,776	-0.04%
2019/01/30	31	60.35	21	61.55	61.00	10	4,652	0.21%
2019/01/29	1	58.30	0	0.00	58.20	1	4,489	0.02%
2019/01/24	1	57.40	3	57.20	57.10	-2	4,746	-0.04%
2019/01/23	1	57.90	2	57.20	57.70	-1	4,748	-0.02%
2019/01/21	1	58.30	3	58.87	58.90	-2	4,698	-0.04%
2019/01/18	4	57.23	0	0.00	57.30	4	4,629	0.09%
2019/01/17	0	0.00	2	56.80	56.80	-2	4,596	-0.04%
2019/01/16	4	58.60	21	57.40	59.20	-17	4,485	-0.38%
2019/01/15	0	0.00	13	54.16	54.30	-13	4,288	-0.30%
2019/01/09	0	0.00	20	53.50	53.30	-20	4,311	-0.46%
2019/01/07	0	0.00	3	53.10	52.50	-3	4,339	-0.07%
2019/01/03	10	50.21	5	50.50	50.30	5	4,344	0.12%
2019/01/02	5	52.30	0	0.00	51.70	5	4,356	0.11%
2018/12/28	1	50.50	5	50.72	50.00	-4	4,303	-0.09%
2018/12/27	1	49.30	1	49.55	49.25	0	4,318	0.00%
2018/12/26	0	0.00	5	48.65	48.05	-5	4,353	-0.11%
2018/12/25	0	0.00	2	48.50	48.60	-2	4,357	-0.05%
2018/12/21	3	48.87	3	48.95	48.95	0	4,360	0.00%
2018/12/20	1	49.30	1	49.20	49.20	0	4,354	0.00%
2018/12/19	3	49.87	2	49.80	49.80	1	4,322	0.02%
2018/12/13	7	53.17	1	53.10	52.50	6	4,236	0.14%
2018/12/12	1	53.50	2	53.90	53.80	-1	4,180	-0.02%
2018/12/11	0	0.00	2	53.50	53.20	-2	4,060	-0.05%
2018/12/07	7	49.45	1	49.40	49.40	6	3,888	0.15%
2018/12/06	17	49.81	1	48.30	48.35	16	3,858	0.41%
2018/12/05	1	53.40	0	0.00	53.50	1	3,781	0.03%
2018/12/04	3	55.50	32	55.30	55.00	-29	3,744	-0.77%
2018/11/30	5	48.00	0	0.00	48.60	5	3,466	0.14%
2018/11/29	35	48.26	2	48.78	48.00	33	3,443	0.96%
2018/11/28	8	47.25	26	47.36	47.25	-18	3,347	-0.54%
2018/11/27	9	46.45	3	46.25	47.15	6	3,276	0.18%
2018/11/26	0	0.00	4	45.03	45.00	-4	3,144	-0.13%
2018/11/23	1	42.15	1	42.15	42.25	0	3,107	0.00%
2018/11/22	5	43.15	3	44.90	43.15	2	3,086	0.06%
2018/11/20	1	43.40	0	0.00	43.05	1	3,028	0.03%
2018/11/19	4	43.99	0	0.00	44.00	4	3,069	0.13%
2018/11/16	2	43.65	0	0.00	43.50	2	3,064	0.07%
2018/11/14	5	44.15	0	0.00	44.35	5	3,035	0.16%
2018/11/08	0	0.00	4	46.61	46.55	-4	3,029	-0.13%
2018/11/06	6	46.35	4	46.30	45.55	2	3,001	0.07%
2018/11/05	0	0.00	2	48.20	47.30	-2	2,955	-0.07%
2018/11/02	0	0.00	10	45.40	46.00	-10	2,851	-0.35%
2018/11/01	1	41.00	1	43.00	43.20	0	2,695	0.00%
2018/10/31	0	0.00	1	38.00	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	1	37.10	37.30	-1	2,699	-0.04%
2018/10/29	1	36.50	0	0.00	36.75	1	2,715	0.04%
2018/10/25	5	38.35	0	0.00	38.20	5	2,738	0.18%
2018/10/19	3	39.53	2	39.45	40.40	1	2,662	0.04%
2018/10/18	6	42.68	1	43.05	41.85	5	2,626	0.19%
2018/10/17	15	41.36	0	0.00	41.80	15	2,590	0.58%
2018/10/15	0	0.00	1	41.85	41.50	-1	2,481	-0.04%
2018/10/12	3	41.85	0	0.00	41.80	3	2,424	0.12%
2018/10/11	0	0.00	5	42.75	42.75	-5	2,388	-0.21%
2018/10/09	1	48.45	1	48.00	47.50	0	2,318	0.00%
2018/10/08	25	49.71	1	50.50	48.90	24	2,290	1.05%
2018/10/05	2	51.50	2	52.50	51.10	0	2,254	0.00%
2018/09/27	2	58.90	0	0.00	58.90	2	2,493	0.08%
2018/09/21	0	0.00	1	61.00	62.00	-1	2,514	-0.04%
2018/09/20	3	62.63	3	60.90	60.70	0	2,522	0.00%
2018/09/19	0	0.00	10	61.84	62.20	-10	2,471	-0.40%
2018/09/14	0	0.00	4	60.50	62.40	-4	2,550	-0.16%
2018/09/13	2	60.05	5	59.74	60.50	-3	2,574	-0.12%
2018/09/12	18	59.36	0	0.00	59.70	18	2,605	0.69%
2018/09/11	1	61.00	25	60.24	61.00	-24	2,608	-0.92%
2018/09/10	7	59.00	0	0.00	61.00	7	2,632	0.27%
2018/09/07	5	66.82	0	0.00	65.50	5	2,636	0.19%
2018/09/06	0	0.00	3	67.07	67.60	-3	2,625	-0.11%
2018/09/05	1	67.40	1	67.70	68.00	0	2,653	0.00%
2018/09/04	1	68.80	1	68.50	68.80	0	2,645	0.00%
2018/09/03	3	66.80	0	0.00	67.20	3	2,687	0.11%
2018/08/31	3	66.37	0	0.00	66.20	3	2,738	0.11%
2018/08/30	0	0.00	1	65.70	67.20	-1	2,813	-0.04%
2018/08/20	2	68.10	2	67.00	67.00	0	3,542	0.00%
2018/08/17	2	69.20	2	70.20	69.00	0	3,516	0.00%
2018/08/15	0	0.00	8	68.00	68.20	-8	3,538	-0.23%
2018/08/14	0	0.00	1	69.40	69.30	-1	3,545	-0.03%
2018/08/13	0	0.00	7	70.10	69.50	-7	3,550	-0.20%
2018/08/09	1	70.00	0	0.00	72.00	1	3,527	0.03%
2018/08/08	2	70.60	0	0.00	70.70	2	3,507	0.06%
2018/08/07	2	70.70	0	0.00	71.00	2	3,490	0.06%
2018/08/06	7	73.54	4	73.45	72.20	3	3,469	0.09%
2018/08/03	1	74.30	1	74.70	76.00	0	3,393	0.00%
2018/08/02	2	74.40	3	75.53	73.30	-1	3,375	-0.03%
2018/07/27	0	0.00	2	71.10	70.70	-2	3,323	-0.06%
2018/07/26	0	0.00	4	70.50	71.50	-4	3,315	-0.12%
2018/07/19	0	0.00	1	71.90	71.30	-1	3,465	-0.03%
2018/07/10	0	0.00	0.7	75.90	75.90	-0.7	3,673	-0.02%
2018/07/09	0	0.00	4	73.40	74.40	-4	3,627	-0.11%
2018/07/05	0	0.00	2	75.55	73.80	-2	3,524	-0.06%
2018/07/04	0	0.00	1	72.10	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	8	72.30	70.50	-8	3,322	-0.24%
2018/06/29	1	70.20	4	70.95	71.10	-3	3,321	-0.09%
2018/06/26	0	0.00	1	68.80	68.60	-1	3,320	-0.03%
2018/06/25	0	0.00	15	67.10	67.00	-15	3,319	-0.45%
2018/06/22	1	67.50	0.1	66.90	66.90	0.9	3,334	0.03%
2018/06/21	0	0.00	1	70.80	68.50	-1	3,314	-0.03%
2018/06/20	8	69.11	16	68.96	69.00	-8	3,296	-0.24%
2018/06/19	9	69.37	0	0.00	68.80	9	3,317	0.27%
2018/06/15	15	71.69	0	0.00	70.80	15	3,321	0.45%
2018/06/13	4	73.50	2	73.30	72.40	2	3,364	0.06%
2018/06/12	0	0.00	3	72.47	72.00	-3	3,403	-0.09%
2018/06/08	16	70.46	1	70.90	71.00	15	3,418	0.44%
2018/06/07	3	71.13	0	0.00	71.70	3	3,482	0.09%
2018/06/06	2	73.05	4	74.75	73.80	-2	3,442	-0.06%
2018/06/05	2	72.30	4	74.53	71.20	-2	3,301	-0.06%
2018/06/04	0	0.00	9	69.82	70.80	-9	3,032	-0.30%
2018/06/01	6	63.98	0	0.00	64.40	6	2,888	0.21%
2018/05/31	3	64.90	0	0.00	64.20	3	2,881	0.10%
2018/05/29	0	0.00	3	67.30	67.10	-3	2,817	-0.11%
2018/05/28	6	66.00	29	66.04	66.00	-23	2,936	-0.78%
2018/05/24	4	62.25	0	0.00	62.50	4	3,333	0.12%
2018/05/23	1	62.90	0	0.00	62.80	1	3,364	0.03%
2018/05/22	1	62.70	8	63.80	62.40	-7	3,396	-0.21%
2018/05/21	6	62.92	4	63.43	63.60	2	3,516	0.06%
2018/05/18	5	63.00	0	0.00	63.40	5	3,607	0.14%
2018/05/17	4	63.90	3	63.97	63.80	1	3,679	0.03%
2018/05/16	0	0.00	10	64.86	64.50	-10	3,738	-0.27%
2018/05/15	1	65.70	2	65.60	65.60	-1	3,788	-0.03%
2018/05/14	20	66.10	20	67.40	66.70	0	3,808	0.00%
2018/05/11	4	66.90	0	0.00	66.20	4	3,792	0.11%
2018/05/10	2	67.00	0	0.00	66.80	2	3,786	0.05%
2018/05/09	23	66.44	1	66.20	66.60	22	3,788	0.58%
2018/05/08	1	66.00	32	66.33	67.30	-31	3,811	-0.81%
2018/05/07	23	65.66	11	67.29	65.00	12	3,801	0.32%
2018/05/03	8	66.69	1	66.10	66.10	7	3,786	0.18%
2018/05/02	15	68.05	11	68.90	67.80	4	3,765	0.11%
2018/04/30	1.1	66.05	4	66.25	66.50	-2.9	3,715	-0.08%
2018/04/27	2	64.25	6	65.68	63.80	-4	3,688	-0.11%
2018/04/26	7	63.00	0	0.00	63.00	7	3,669	0.19%
2018/04/25	4	63.03	3	64.50	65.00	1	3,659	0.03%
2018/04/24	1	56.30	2	60.85	62.90	-1	3,639	-0.03%
2018/04/23	23	62.39	4	61.70	62.00	19	3,467	0.55%
2018/04/19	4	67.50	0	0.00	68.00	4	3,398	0.12%
2018/04/18	1	67.50	0	0.00	69.20	1	3,461	0.03%
2018/04/17	10	69.55	0	0.00	68.00	10	3,436	0.29%
2018/04/16	2	72.90	2	72.30	72.40	0	3,400	0.00%
2018/04/13	5	73.14	2	73.20	72.80	3	3,402	0.09%
2018/03/31	2	72.60	2	71.80	71.90	0	3,472	0.00%
2018/03/30	0	0.00	1	71.90	71.50	-1	3,470	-0.03%
2018/03/29	1	68.20	1	68.70	68.60	0	3,408	0.00%
2018/03/15	3	68.20	0	0.00	70.70	3	3,000	0.10%
2018/03/13	2	74.50	2	73.90	72.40	0	2,925	0.00%
2018/03/09	1	71.30	0	0.00	71.50	1	2,745	0.04%
2018/03/07	0	0.00	1	73.50	72.00	-1	2,744	-0.04%
2018/03/05	1	73.30	0	0.00	73.30	1	2,723	0.04%
2018/02/27	2	78.30	3	76.67	76.50	-1	2,592	-0.04%
2018/02/26	1	76.40	1.1	74.89	77.80	-0.1	2,536	-0.01%
2018/02/23	0	0.00	2	72.50	70.80	-2	2,217	-0.09%
2018/02/21	0	0.00	2	72.25	72.10	-2	2,135	-0.09%
2018/02/12	0	0.00	4	70.00	69.70	-4	2,006	-0.20%
2018/02/09	3	68.00	3	67.83	67.40	0	1,910	0.00%
2018/02/08	0	0.00	4	67.20	67.50	-4	1,830	-0.22%
2018/02/07	2	65.05	1	65.50	64.50	1	1,774	0.06%
2018/02/06	0	0.00	1	60.20	63.10	-1	1,717	-0.06%
2018/02/01	0	0.00	10	63.50	63.20	-10	1,732	-0.58%
2018/01/23	0	0.00	1	64.80	64.30	-1	1,759	-0.06%
2018/01/22	0	0.00	3	64.07	65.20	-3	1,815	-0.17%
2018/01/18	2	66.70	0	0.00	66.00	2	1,834	0.11%
2018/01/17	1	66.10	2	68.00	66.80	-1	1,856	-0.05%
2018/01/15	3	67.87	0	0.00	67.10	3	1,883	0.16%
2018/01/12	2	67.50	0	0.00	67.60	2	1,879	0.11%
2018/01/09	11	67.87	0	0.00	66.20	11	1,895	0.58%
2018/01/04	0	0.00	1	68.00	68.50	-1	2,043	-0.05%