聯茂 (6213)-元大-竹南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,114張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	110.33	3	110.33	109.50	0	9,674	0.00%
2024/04/26	1.2	111.83	1	115.50	110.00	0.2	9,670	0.00%
2024/04/25	1.4	112.86	0	0.00	111.50	1.4	9,490	0.01%
2024/04/24	3	111.33	4	111.50	111.00	-1	9,347	-0.01%
2024/04/23	6.2	108.23	7	110.43	109.00	-0.8	9,238	-0.01%
2024/04/22	14	108.82	8	109.31	107.00	6	9,079	0.07%
2024/04/19	11.3	110.17	11	111.27	110.00	0.3	8,913	0.00%
2024/04/18	5	112.00	5	112.60	111.50	0	8,768	0.00%
2024/04/17	6	108.25	6	111.75	111.00	0	8,658	0.00%
2024/04/16	7.1	107.06	0	0.00	107.50	7.1	8,395	0.08%
2024/04/15	14	116.00	1	118.50	116.00	13	8,153	0.16%
2024/04/12	1	116.00	5	120.40	121.50	-4	8,020	-0.05%
2024/04/11	9	119.61	6	121.00	118.50	3	7,824	0.04%
2024/04/10	7	123.36	10	124.40	124.00	-3	7,812	-0.04%
2024/04/09	8	114.69	5	116.40	117.50	3	7,233	0.04%
2024/04/08	3	112.33	1	114.50	111.50	2	6,703	0.03%
2024/04/03	13	118.73	11	120.00	116.50	2	6,408	0.03%
2024/04/02	3	112.83	10	112.95	117.50	-7	5,728	-0.12%
2024/04/01	9	105.61	17.2	105.91	107.00	-8.2	5,015	-0.16%
2024/03/29	1	97.00	12	96.83	98.30	-11	4,421	-0.25%
2024/03/27	5	85.36	0	0.00	84.60	5	3,696	0.14%
2024/03/26	2	83.40	0	0.00	85.70	2	3,698	0.05%
2024/03/25	4	85.70	4	84.90	84.80	0	3,635	0.00%
2024/03/22	3	85.00	3	84.60	85.70	0	3,622	0.00%
2024/03/08	0	0.00	1	85.50	85.50	-1	3,807	-0.03%
2024/03/07	3	92.17	0	0.00	88.70	3	3,762	0.08%
2024/03/05	2	91.10	0	0.00	91.10	2	3,734	0.05%
2024/03/04	2	90.80	3	90.93	90.80	-1	3,730	-0.03%
2024/03/01	0	0.00	1	90.40	90.60	-1	3,747	-0.03%
2024/02/29	2	89.15	3	88.30	89.20	-1	3,722	-0.03%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/23	4	90.20	4	89.20	88.90	0	3,728	0.00%
2024/02/20	1	91.40	0	0.00	91.10	1	3,790	0.03%
2024/02/19	3	93.20	10	95.97	92.80	-7	3,790	-0.18%
2024/02/16	2	93.00	20	93.79	94.80	-18	3,690	-0.49%
2024/02/15	3	89.87	0	0.00	91.00	3	3,687	0.08%
2024/02/05	13	91.27	14	91.32	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	15	85.95	86.70	-15	3,620	-0.41%
2024/01/31	9	83.48	0	0.00	82.90	9	3,650	0.25%
2024/01/30	0	0.00	1	85.10	84.60	-1	3,686	-0.03%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/25	6	85.55	12	84.52	84.00	-6	3,996	-0.15%
2024/01/24	1	84.50	1	85.20	85.60	0	4,154	0.00%
2024/01/22	4	86.00	1	84.10	86.20	3	4,309	0.07%
2024/01/17	7	82.13	0	0.00	80.50	7	4,411	0.16%
2024/01/16	3	85.57	0	0.00	84.60	3	4,438	0.07%
2024/01/10	0	0.00	0.1	84.61	84.60	-0.1	4,903	0.00%
2024/01/05	6	86.15	6	87.12	87.00	0	5,090	0.00%
2024/01/04	0	0.00	0.2	88.50	85.60	-0.2	5,041	0.00%
2024/01/03	0	0.00	1	86.30	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	1	86.20	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	2	85.90	84.80	-2	5,105	-0.04%
2023/12/27	0	0.00	5	84.00	84.00	-5	5,356	-0.09%
2023/12/22	4	82.55	0	0.00	82.40	4	5,777	0.07%
2023/12/20	0	82.60	0	0.00	82.70	0	6,066	0.00%
2023/12/14	0	0.00	9	83.22	84.30	-9	6,420	-0.14%
2023/12/13	7	81.64	0	0.00	81.60	7	6,384	0.11%
2023/12/08	0	0.00	1	83.10	82.80	-1	6,443	-0.02%
2023/12/07	1	80.70	0	0.00	81.20	1	6,451	0.02%
2023/12/06	6	83.97	0	0.00	82.00	6	6,465	0.09%
2023/12/01	4.2	86.69	4	86.93	87.00	0.2	6,698	0.00%
2023/11/30	4	88.63	3	89.43	88.70	1	7,014	0.01%
2023/11/28	0	88.80	2	87.20	88.90	-2	7,714	-0.03%
2023/11/27	1	85.20	1	85.80	85.50	0	8,433	0.00%
2023/11/24	0	0.00	1	87.30	87.20	-1	9,029	-0.01%
2023/11/22	2	88.80	4	89.85	89.90	-2	9,316	-0.02%
2023/11/21	3	90.27	9	90.37	90.60	-6	9,307	-0.06%
2023/11/20	6	90.02	7	90.51	90.80	-1	9,322	-0.01%
2023/11/17	1	89.60	0	0.00	89.70	1	9,256	0.01%
2023/11/16	4	89.08	3	88.17	88.50	1	9,366	0.01%
2023/11/15	5	87.90	0	0.00	89.80	5	9,390	0.05%
2023/11/14	6	86.33	4	86.43	86.80	2	9,363	0.02%
2023/11/13	16	87.94	8	87.11	87.30	8	9,343	0.09%
2023/11/10	3	86.67	6	87.60	87.20	-3	9,237	-0.03%
2023/11/07	1	83.80	0	0.00	84.00	1	8,941	0.01%
2023/11/06	4	82.00	7	83.17	83.10	-3	8,904	-0.03%
2023/11/03	1	81.80	3	81.50	80.80	-2	8,842	-0.02%
2023/11/02	1	80.80	1	82.50	81.10	0	8,803	0.00%
2023/11/01	2	80.60	5	80.44	80.20	-3	8,687	-0.03%
2023/10/31	2	77.55	0	0.00	75.90	2	8,540	0.02%
2023/10/30	8	79.73	5	79.16	79.20	3	8,509	0.04%
2023/10/27	1	80.80	0	0.00	80.10	1	8,493	0.01%
2023/10/26	1	80.70	0	0.00	80.40	1	8,546	0.01%
2023/10/25	0	0.00	1	83.20	83.00	-1	8,644	-0.01%
2023/10/24	1	82.50	4	82.05	83.00	-3	8,934	-0.03%
2023/10/23	3	79.57	2	78.45	78.60	1	9,231	0.01%
2023/10/20	3	78.00	0	0.00	80.00	3	9,253	0.03%
2023/10/19	2	77.20	0	0.00	76.90	2	9,169	0.02%
2023/10/18	3	80.70	2	78.50	79.00	1	9,114	0.01%
2023/10/17	5	87.48	6	86.47	86.30	-1	9,011	-0.01%
2023/10/16	2	89.25	1	89.30	89.30	1	8,989	0.01%
2023/10/13	7	91.89	8.1	91.08	90.60	-1.1	9,086	-0.01%
2023/10/12	9	95.39	17	94.51	94.50	-8	9,057	-0.09%
2023/10/11	32	96.38	16.1	96.08	94.40	15.9	9,041	0.18%
2023/10/06	9	95.78	9	95.93	95.10	0	8,904	0.00%
2023/10/05	7	94.69	7	95.24	94.80	0	8,794	0.00%
2023/10/04	6	93.28	1	94.00	93.90	5	8,686	0.06%
2023/10/03	12.3	94.80	18	95.91	94.40	-5.8	8,606	-0.07%
2023/10/02	11	93.08	7	93.91	94.20	4	8,398	0.05%
2023/09/28	4	90.38	6	90.87	91.20	-2	8,187	-0.02%
2023/09/27	2	88.25	1	89.00	89.50	1	8,052	0.01%
2023/09/26	2	88.20	3	91.07	87.60	-1	7,972	-0.01%
2023/09/25	2	87.55	4	88.73	89.10	-2	7,783	-0.03%
2023/09/22	4	84.83	4	86.05	86.10	0	7,668	0.00%
2023/09/20	0	0.00	3	82.90	81.40	-3	7,360	-0.04%
2023/09/19	1	82.50	3	83.10	82.50	-2	7,303	-0.03%
2023/09/18	0	0.00	3	86.40	85.60	-3	7,240	-0.04%
2023/09/15	0	0.00	2	87.95	87.40	-2	7,212	-0.03%
2023/09/14	0	0.00	4	86.43	86.80	-4	7,154	-0.06%
2023/09/13	1	85.30	4.2	86.14	85.30	-3.2	7,103	-0.04%
2023/09/12	1	87.30	2	87.95	87.40	-1	7,055	-0.01%
2023/09/11	8	87.83	0	0.00	87.00	8	7,017	0.11%
2023/09/08	8.1	90.13	3	90.60	90.60	5.1	6,977	0.07%
2023/09/07	9	92.72	3	93.00	92.30	6	6,860	0.09%
2023/09/06	11	94.45	15	94.23	94.30	-4	6,786	-0.06%
2023/09/05	19	94.25	27	94.93	94.90	-8	6,575	-0.12%
2023/09/04	26.1	94.20	1	90.50	90.20	25.1	6,214	0.40%
2023/09/01	10.2	97.23	11	97.55	96.60	-0.9	5,864	-0.01%
2023/08/31	17	97.02	14	98.04	98.40	3	5,502	0.05%
2023/08/30	11	94.25	17.1	93.11	96.40	-6.1	4,725	-0.13%
2023/08/29	14	87.64	19	87.95	87.70	-5	4,088	-0.12%
2023/08/28	0	0.00	2	83.50	83.00	-2	3,758	-0.05%
2023/08/25	0	0.00	1	84.00	82.70	-1	3,720	-0.03%
2023/08/24	2	83.00	1	84.50	82.90	1	3,679	0.03%
2023/08/22	8	83.16	7	83.70	81.60	1	3,604	0.03%
2023/08/21	0.1	82.30	0	0.00	82.30	0.1	3,464	0.00%
2023/08/18	0	0.00	1	79.20	79.30	-1	3,386	-0.03%
2023/08/15	0	0.00	3	73.10	73.40	-3	3,220	-0.09%
2023/08/14	4	72.58	1	72.00	72.50	3	3,215	0.09%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/08	2	76.25	0	0.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	1	78.60	78.80	-1	3,205	-0.03%
2023/08/04	0	0.00	18	74.78	74.60	-18	3,186	-0.56%
2023/08/02	4	76.25	24	76.36	75.70	-20	3,155	-0.63%
2023/07/28	6	82.78	8	84.33	81.70	-2	2,893	-0.07%
2023/07/27	23	85.50	15	86.85	83.50	8	2,734	0.29%
2023/07/26	14	84.57	9	83.16	82.20	5	2,363	0.21%
2023/07/25	0	0.00	14	84.35	85.90	-14	1,976	-0.71%
2023/07/24	2	78.20	4	78.40	78.10	-2	1,902	-0.11%
2023/07/21	0	0.00	3	78.37	78.30	-3	1,858	-0.16%
2023/07/20	1	79.90	22	79.12	77.80	-21	1,825	-1.15%
2023/07/19	0	0.00	26	78.31	78.10	-26	1,687	-1.54%
2023/07/18	0	0.00	1	76.80	78.00	-1	1,612	-0.06%
2023/07/17	3	75.23	2	75.80	75.60	1	1,464	0.07%
2023/07/14	6	72.10	0	0.00	72.00	6	1,421	0.42%
2023/07/13	1	71.60	4	70.98	70.70	-3	1,413	-0.21%
2023/07/10	1	67.00	0	0.00	66.60	1	1,370	0.07%
2023/07/07	0	0.00	1	69.40	69.30	-1	1,369	-0.07%
2023/07/03	0	0.00	1	70.10	70.00	-1	1,370	-0.07%
2023/06/29	0	0.00	2	69.00	68.60	-2	1,398	-0.14%
2023/06/27	3	68.80	0	0.00	68.30	3	1,443	0.21%
2023/06/26	3	69.20	0	0.00	69.20	3	1,466	0.20%
2023/06/16	0	0.00	5	72.08	71.70	-5	1,504	-0.33%
2023/06/14	0	0.00	5	73.22	73.30	-5	1,494	-0.33%
2023/06/07	15	72.80	22	72.23	72.70	-7	1,501	-0.47%
2023/06/06	5	70.50	1	70.30	70.50	4	1,464	0.27%
2023/05/26	3	69.70	0	0.00	69.00	3	1,465	0.20%
2023/05/22	4	72.25	4	71.15	70.80	0	1,457	0.00%
2023/05/10	11	67.32	3	65.60	65.50	8	1,464	0.55%
2023/05/09	5	69.70	0	0.00	69.70	5	1,412	0.35%
2023/05/08	8	70.84	0	0.00	70.70	8	1,451	0.55%
2023/05/03	1	70.00	0	0.00	69.70	1	1,592	0.06%
2023/04/26	16	67.84	0	0.00	68.10	16	1,766	0.91%
2023/04/25	1	70.20	0	0.00	69.10	1	1,757	0.06%
2023/04/24	7	72.13	0	0.00	71.50	7	1,736	0.40%
2023/04/21	5	73.34	0	0.00	72.20	5	1,731	0.29%
2023/04/19	6	75.15	0	0.00	74.60	6	1,765	0.34%
2023/04/18	6	76.75	0	0.00	76.70	6	1,737	0.35%
2023/04/17	5	78.40	9	78.41	78.40	-4	1,731	-0.23%
2023/04/12	0	0.00	1	78.70	78.30	-1	1,715	-0.06%
2023/04/11	0	0.00	1	78.60	78.80	-1	1,708	-0.06%
2023/04/10	0	0.00	5	77.70	78.00	-5	1,702	-0.29%
2023/04/07	5	77.00	0	0.00	76.70	5	1,695	0.29%
2023/03/29	0	0.00	1	77.70	77.30	-1	1,664	-0.06%
2023/03/28	1	77.10	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	77.70	0	0.00	77.20	1	1,663	0.06%
2023/03/24	19	77.39	0	0.00	77.50	19	1,675	1.13%
2023/03/20	0	0.00	7	74.90	75.10	-7	1,699	-0.41%
2023/03/15	7	74.67	5	75.60	74.90	2	1,832	0.11%
2023/03/10	6	74.87	0	0.00	74.30	6	1,967	0.30%
2023/03/08	0	0.00	12	76.70	76.80	-12	2,013	-0.60%
2023/03/07	7	78.00	17	78.22	78.20	-10	2,017	-0.50%
2023/03/06	3	77.20	0	0.00	78.40	3	2,025	0.15%
2023/02/22	9	75.53	0	0.00	75.70	9	2,411	0.37%
2023/02/15	0	0.00	1	77.40	76.80	-1	2,880	-0.03%
2023/02/14	0	0.00	1	76.70	77.00	-1	2,905	-0.03%
2023/02/13	2	75.50	0	0.00	75.50	2	2,944	0.07%
2023/02/10	12	77.10	0	0.00	75.90	12	2,976	0.40%
2023/02/09	3	78.57	0	0.00	78.10	3	3,002	0.10%
2023/02/08	0.1	79.60	0	0.00	79.70	0.1	3,114	0.00%
2023/02/07	2	80.00	0	0.00	79.60	2	3,352	0.06%
2023/02/06	5	79.88	0	0.00	79.40	5	3,448	0.14%
2023/02/03	3	82.10	0.1	82.40	81.90	3	3,419	0.09%
2023/02/01	10.1	82.35	0	0.00	82.80	10.1	3,352	0.30%
2023/01/31	0	0.00	2	79.10	81.10	-2	3,291	-0.06%
2023/01/16	1	74.70	1	74.80	73.20	0	3,150	0.00%
2023/01/10	0	0.00	1	76.00	76.30	-1	3,126	-0.03%
2023/01/09	0	0.00	4	77.08	76.70	-4	3,121	-0.13%
2022/12/20	2	72.35	0	0.00	72.20	2	3,216	0.06%
2022/12/19	1	74.50	4	74.83	74.00	-3	3,227	-0.09%
2022/12/16	3	73.50	0	0.00	73.50	3	3,217	0.09%
2022/12/15	0	0.00	1	77.20	77.10	-1	3,197	-0.03%
2022/12/14	0	0.00	4	77.00	77.10	-4	3,213	-0.12%
2022/12/13	2	75.60	2	76.50	76.50	0	3,223	0.00%
2022/12/09	1	76.60	1	76.50	76.40	0	3,457	0.00%
2022/12/08	2	72.70	4	74.73	76.50	-2	3,450	-0.06%
2022/12/07	1	72.70	0	0.00	72.30	1	3,413	0.03%
2022/12/06	7	76.26	2	74.80	75.20	5	3,369	0.15%
2022/12/05	0	0.00	2	77.60	77.10	-2	3,295	-0.06%
2022/12/02	1	76.70	0	0.00	76.80	1	3,276	0.03%
2022/12/01	13	76.71	1	77.00	76.30	12	3,259	0.37%
2022/11/30	0	0.00	3	76.37	76.20	-3	3,217	-0.09%
2022/11/29	6	74.68	5	74.40	75.40	1	3,196	0.03%
2022/11/28	2	75.00	0	0.00	75.30	2	3,192	0.06%
2022/11/25	3	76.57	0	0.00	75.00	3	3,183	0.09%
2022/11/24	4	76.53	1	77.30	77.20	3	3,155	0.10%
2022/11/23	3	75.97	5	76.34	76.30	-2	3,090	-0.06%
2022/11/21	1	73.30	0	0.00	72.30	1	2,897	0.03%
2022/11/18	6	73.92	1	73.60	73.50	5	2,894	0.17%
2022/11/16	1	77.90	1	76.80	75.10	0	2,832	0.00%
2022/11/15	1	71.60	0	0.00	71.50	1	2,654	0.04%
2022/11/11	0	0.00	1	71.00	70.30	-1	2,613	-0.04%
2022/11/10	0	0.00	1	67.00	68.50	-1	2,520	-0.04%
2022/11/09	1	68.50	0	0.00	68.20	1	2,479	0.04%
2022/11/08	0	0.00	1	67.80	68.30	-1	2,445	-0.04%
2022/11/07	6	68.22	5	68.00	67.30	1	2,410	0.04%
2022/11/04	1	66.90	0	0.00	67.80	1	2,359	0.04%
2022/11/03	14	63.33	15	62.69	66.70	-1	2,214	-0.05%
2022/11/02	3	58.47	2	60.70	61.20	1	1,993	0.05%
2022/10/24	0	0.00	2	56.20	55.10	-2	2,122	-0.09%
2022/10/13	0.1	51.80	0	0.00	51.80	0.1	2,306	0.00%
2022/10/12	0.7	54.90	0	0.00	54.90	0.7	2,284	0.03%
2022/09/27	0	0.00	1	63.00	62.80	-1	2,464	-0.04%
2022/09/26	0	0.00	2	65.10	63.80	-2	2,488	-0.08%
2022/09/16	8	71.10	6	68.83	70.40	2	2,486	0.08%
2022/09/15	0	0.00	1	69.40	69.40	-1	2,275	-0.04%
2022/08/26	0	0.00	1	67.20	67.10	-1	2,194	-0.05%
2022/08/22	1	67.20	0	0.00	66.80	1	2,105	0.05%
2022/08/18	0	0.00	3	66.83	66.90	-3	2,032	-0.15%
2022/08/17	2	69.80	0	0.00	69.60	2	1,981	0.10%
2022/08/11	1	65.30	1	65.40	64.50	0	1,906	0.00%
2022/08/10	3	64.20	0	0.00	64.40	3	1,898	0.16%
2022/08/08	2	60.50	0	0.00	61.70	2	1,864	0.11%
2022/08/04	0	0.00	2	62.90	61.40	-2	1,803	-0.11%
2022/08/03	1	66.00	1	65.40	64.90	0	1,736	0.00%
2022/08/02	1	68.90	0	0.00	69.60	1	1,678	0.06%
2022/08/01	0	0.00	2	71.30	71.70	-2	1,652	-0.12%
2022/07/28	4	73.45	0	0.00	72.90	4	1,605	0.25%
2022/07/26	0	0.00	1	74.00	73.20	-1	1,537	-0.07%
2022/07/20	3	75.90	0	0.00	74.60	3	1,397	0.21%
2022/07/14	1	73.00	0	0.00	73.30	1	1,331	0.08%
2022/06/30	1	71.80	0	0.00	71.80	1	1,157	0.09%
2022/06/24	1	83.20	0	0.00	82.20	1	1,075	0.09%
2022/06/14	1	97.80	0	0.00	98.40	1	1,100	0.09%
2022/05/18	0	0.00	1	101.50	102.00	-1	1,344	-0.07%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/27	1	100.00	0	0.00	104.00	1	1,638	0.06%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/15	2	105.25	0	0.00	104.50	2	1,738	0.12%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	5	117.40	0	0.00	116.50	5	2,128	0.23%
2022/04/06	5	121.50	0	0.00	122.00	5	2,189	0.23%
2022/03/25	2	122.00	0	0.00	122.00	2	2,618	0.08%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	116.00	117.00	-1	2,658	-0.04%
2022/03/10	0	0.00	2	123.00	123.00	-2	2,663	-0.08%
2022/03/08	0	0.00	2	119.50	120.50	-2	2,697	-0.07%
2022/03/07	2	121.75	1	123.00	121.50	1	2,688	0.04%
2022/02/18	6	128.92	0	0.00	129.00	6	3,228	0.19%
2022/02/16	0	0.00	2	131.00	130.00	-2	3,274	-0.06%
2022/02/09	1	134.00	0	0.00	134.00	1	3,333	0.03%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/18	1	135.50	1	136.50	133.00	0	3,766	0.00%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/13	0	0.00	1	131.00	130.50	-1	3,876	-0.03%
2022/01/05	0	0.00	0.1	138.00	139.50	-0.1	4,282	0.00%
2022/01/04	1	138.50	0	0.00	138.50	1	4,343	0.02%
2022/01/03	2	143.00	0	0.00	141.00	2	4,405	0.05%
2021/12/30	2	144.00	4	143.88	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	1	140.50	139.50	-1	4,709	-0.02%
2021/12/24	1.1	137.90	4	136.50	135.00	-3	4,984	-0.06%
2021/12/23	5	138.00	5	140.00	138.00	0	5,076	0.00%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/16	2	127.00	3	126.50	126.50	-1	6,201	-0.02%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	1	129.50	129.00	-1	7,508	-0.01%
2021/11/29	0	0.00	1	126.50	125.00	-1	7,727	-0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2	129.50	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	9	132.44	133.50	-9	7,632	-0.12%
2021/11/22	2	129.00	0	0.00	129.00	2	7,428	0.03%
2021/11/19	2	125.25	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	0	0.00	2	129.50	127.50	-2	7,295	-0.03%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/02	0	0.00	1	128.50	128.00	-1	7,170	-0.01%
2021/10/28	1	126.50	0	0.00	129.00	1	7,075	0.01%
2021/10/27	1	129.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	5	129.30	0	0.00	128.50	5	6,948	0.07%
2021/10/25	0	0.00	1	132.00	132.00	-1	6,894	-0.01%
2021/10/22	4	133.75	0	0.00	134.00	4	6,911	0.06%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	3	133.50	0	0.00	133.50	3	6,784	0.04%
2021/10/19	1	138.50	1	139.00	135.00	0	6,727	0.00%
2021/10/18	0	0.00	1	136.00	136.50	-1	6,660	-0.02%
2021/10/15	0	0.00	6	136.83	137.50	-6	6,615	-0.09%
2021/10/13	2	127.75	0	0.00	128.00	2	6,579	0.03%
2021/10/08	4	130.38	0	0.00	131.00	4	6,553	0.06%
2021/10/07	5	132.00	0	0.00	132.00	5	6,464	0.08%
2021/10/06	5	130.30	3	132.33	132.00	2	6,318	0.03%
2021/10/05	0	0.00	1	137.00	143.00	-1	5,979	-0.02%
2021/10/04	0	0.00	1	138.50	139.00	-1	5,891	-0.02%
2021/10/01	3	142.33	1	145.00	139.00	2	5,810	0.03%
2021/09/30	3	145.83	3	144.83	145.00	0	5,684	0.00%
2021/09/29	3	146.33	1	148.00	144.50	2	5,556	0.04%
2021/09/28	6	150.08	1	149.50	153.00	5	5,462	0.09%
2021/09/27	2	158.75	2	157.75	156.00	0	5,198	0.00%
2021/09/24	5	165.70	6	166.58	166.50	-1	4,978	-0.02%
2021/09/23	3	163.00	9	164.22	167.00	-6	4,785	-0.13%
2021/09/22	4	159.50	0	0.00	157.00	4	4,389	0.09%
2021/09/17	2	156.25	8	159.19	160.00	-6	4,134	-0.15%
2021/09/16	1	148.50	4	151.63	151.50	-3	3,591	-0.08%
2021/09/15	1	142.50	2	143.50	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	1	139.00	1	138.50	137.50	0	3,079	0.00%
2021/09/10	2	139.00	3	139.00	138.50	-1	3,093	-0.03%
2021/09/08	2	132.50	0	0.00	131.50	2	3,053	0.07%
2021/09/07	0	0.00	4	138.00	138.50	-4	3,003	-0.13%
2021/09/03	0	0.00	5	140.00	140.00	-5	2,975	-0.17%
2021/09/02	5	144.00	0	142.50	140.00	5	3,111	0.16%
2021/09/01	0	0.00	11	136.14	142.50	-11	3,053	-0.36%
2021/08/26	2	129.50	0	0.00	129.50	2	2,909	0.07%
2021/08/17	18	127.50	0	0.00	129.00	18	2,823	0.64%
2021/08/16	3	123.52	0	0.00	128.00	3	2,801	0.11%
2021/08/10	9	132.06	0	0.00	132.50	9	2,743	0.33%
2021/08/04	0	0.00	8	139.00	139.50	-8	2,820	-0.28%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	137.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	0	0.00	2	137.50	137.00	-2	2,797	-0.07%
2021/07/29	2	138.25	1	139.50	140.00	1	2,796	0.04%
2021/07/28	9	135.11	0	0.00	137.00	9	2,812	0.32%
2021/07/27	0	0.00	1	138.00	138.00	-1	2,821	-0.04%
2021/07/26	1.6	139.80	0	0.00	140.50	1.6	2,858	0.06%
2021/07/21	0	0.00	3	141.83	139.50	-3	2,986	-0.10%
2021/07/20	3	145.17	2	141.00	140.50	1	3,017	0.03%
2021/07/19	3	155.33	1	158.00	148.00	2	3,091	0.06%
2021/07/16	2	153.50	0	0.00	160.00	2	3,023	0.07%
2021/07/13	1	151.50	1	151.00	149.50	0	2,884	0.00%
2021/07/12	1	150.00	1	149.50	150.50	0	2,879	0.00%
2021/07/09	1	148.50	4	148.38	147.00	-3	2,943	-0.10%
2021/07/08	1	149.00	2	147.50	147.00	-1	3,009	-0.03%
2021/07/07	1	150.00	0.1	147.50	150.50	0.9	2,995	0.03%
2021/07/06	0	0.00	3	147.17	147.00	-3	2,999	-0.10%
2021/07/05	1	147.50	3	147.17	148.00	-2	3,027	-0.07%
2021/07/02	0	0.00	1	140.00	140.50	-1	2,965	-0.03%
2021/07/01	0	0.00	5	140.20	140.00	-5	2,987	-0.17%
2021/06/30	2	142.50	2	144.75	142.50	0	3,029	0.00%
2021/06/29	15	145.47	13	145.23	144.50	2	3,045	0.07%
2021/06/25	2	136.00	0	0.00	136.00	2	2,947	0.07%
2021/06/21	0	0.00	2	136.50	137.50	-2	3,023	-0.07%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/15	1	139.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	1	138.00	12	142.54	138.00	-11	2,924	-0.38%
2021/06/10	6	139.75	3	142.17	138.50	3	2,853	0.11%
2021/06/09	6	130.16	1	130.50	132.00	5	2,689	0.19%
2021/06/07	0	0.00	1	123.00	122.50	-1	2,666	-0.04%
2021/06/04	0	0.00	1	123.50	124.00	-1	2,681	-0.04%
2021/06/02	1	124.00	0	0.00	122.50	1	2,761	0.04%
2021/05/21	0	0.00	1	121.50	121.50	-1	3,039	-0.03%
2021/05/20	2	122.50	0	0.00	122.00	2	3,049	0.07%
2021/05/19	0	0.00	1	120.00	121.00	-1	3,081	-0.03%
2021/05/18	6	115.00	0	0.00	119.00	6	3,146	0.19%
2021/05/17	0	0.00	0.1	112.00	113.50	-0.1	3,163	0.00%
2021/05/13	0	0.00	1	119.50	116.50	-1	3,107	-0.03%
2021/05/11	1	131.00	3	125.50	127.00	-2	3,066	-0.07%
2021/05/05	5	133.00	0	0.00	133.50	5	3,005	0.17%
2021/05/04	1	136.50	3	133.00	138.00	-2	2,943	-0.07%
2021/05/03	1	142.50	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1	150.00	4	149.63	147.50	-3	2,875	-0.10%
2021/04/28	2	154.00	0	0.00	154.50	2	2,841	0.07%
2021/04/27	0	0.00	2	150.00	150.50	-2	2,816	-0.07%
2021/04/26	1	149.00	2	151.75	150.50	-1	2,837	-0.04%
2021/04/23	10	149.60	3	151.00	150.50	7	2,814	0.25%
2021/04/22	4	147.25	2	147.25	145.00	2	2,748	0.07%
2021/04/21	0.4	144.00	6	143.58	144.00	-5.6	2,669	-0.21%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/19	2	140.75	0	0.00	140.00	2	2,647	0.08%
2021/04/12	1	143.50	0	0.00	143.00	1	2,532	0.04%
2021/04/09	0	0.00	3	143.33	142.50	-3	2,490	-0.12%
2021/04/08	2	139.50	2	141.00	141.50	0	2,432	0.00%
2021/04/01	0	0.00	1	134.00	135.00	-1	2,360	-0.04%
2021/03/30	0	0.00	0.1	137.50	137.00	-0.1	2,337	0.00%
2021/03/29	0.1	139.50	0	0.00	139.00	0.1	2,515	0.00%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	135.00	0	0.00	134.50	1	2,613	0.04%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	8	141.75	4	143.00	144.50	4	2,606	0.15%
2021/03/02	0	0.00	4	146.99	144.00	-4	2,598	-0.16%
2021/02/26	5	145.40	5	144.60	144.00	0	2,582	0.00%
2021/02/24	0	0.00	3	145.00	141.50	-3	2,538	-0.12%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/17	11	135.00	1	136.00	134.50	10	2,651	0.38%
2021/02/05	2	133.25	0	0.00	133.50	2	2,625	0.08%
2021/02/01	2	133.00	0	0.00	132.00	2	2,758	0.07%
2021/01/26	0	0.00	1	140.00	140.00	-1	2,859	-0.03%
2021/01/19	4	140.88	1	140.50	138.50	3	2,802	0.11%
2021/01/15	0	0.00	0.2	146.50	147.00	-0.2	2,864	-0.01%
2021/01/13	0	0.00	2	142.00	141.50	-2	2,826	-0.07%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	1	144.50	145.50	-1	2,945	-0.03%
2021/01/05	3	145.83	4	144.75	145.50	-1	2,884	-0.03%
2020/12/31	2	139.25	0	0.00	138.00	2	2,815	0.07%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/24	0	142.00	0	0.00	141.50	0	2,890	0.00%
2020/12/23	8	145.38	8	145.50	143.50	0	2,876	0.00%
2020/12/21	1	142.00	2	139.50	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	4	138.50	137.00	-4	2,669	-0.15%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/07	1	133.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	0	0.00	1	133.50	133.50	-1	3,041	-0.03%
2020/12/01	1	137.50	2	136.00	136.00	-1	3,196	-0.03%
2020/11/30	2	136.50	3	137.33	137.00	-1	3,194	-0.03%
2020/11/27	2	138.75	1	141.00	138.50	1	3,170	0.03%
2020/11/24	0	0.00	1	140.00	139.50	-1	3,161	-0.03%
2020/11/20	0	0.00	1	140.50	139.50	-1	3,162	-0.03%
2020/11/19	2	141.50	2	141.75	141.50	0	3,143	0.00%
2020/11/18	2	142.75	2	142.25	142.00	0	3,156	0.00%
2020/11/17	3	138.83	2	138.50	138.50	1	3,076	0.03%
2020/11/12	1	135.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	1	135.50	4	134.13	134.00	-3	3,082	-0.10%
2020/11/05	3	130.50	2	132.00	131.50	1	3,097	0.03%
2020/11/04	1	128.00	2	129.00	131.00	-1	3,101	-0.03%
2020/11/03	1	126.00	1	125.00	126.50	0	3,086	0.00%
2020/11/02	1	121.00	0	0.00	122.50	1	3,198	0.03%
2020/10/27	0	0.00	5	127.50	127.50	-5	3,471	-0.14%
2020/10/23	0	0.00	2	131.50	134.00	-2	3,653	-0.05%
2020/10/20	5	128.50	0	0.00	130.50	5	3,724	0.13%
2020/10/19	1	128.00	0	0.00	127.50	1	3,727	0.03%
2020/10/14	0	0.00	12	121.04	120.50	-12	3,781	-0.32%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/10/08	0	0.00	2	125.00	125.00	-2	3,901	-0.05%
2020/10/07	1	126.50	1	127.50	126.00	0	3,946	0.00%
2020/10/06	1	128.50	1	129.00	129.00	0	3,953	0.00%
2020/09/29	7	123.86	7	123.14	122.00	0	4,146	0.00%
2020/09/25	10	122.55	24	116.33	116.50	-14	4,311	-0.32%
2020/09/24	2	124.00	0	0.00	122.50	2	4,343	0.05%
2020/09/23	1	130.00	1	131.00	129.00	0	4,337	0.00%
2020/09/22	7	128.79	0	0.00	129.50	7	4,357	0.16%
2020/09/18	0	0.00	2	133.50	133.50	-2	4,379	-0.05%
2020/09/14	6	133.75	0	0.00	131.50	6	4,498	0.13%
2020/09/11	17	132.65	0	0.00	131.50	17	4,504	0.38%
2020/09/10	4	132.00	8	132.56	132.50	-4	4,523	-0.09%
2020/09/09	3	125.67	1	130.50	130.00	2	4,553	0.04%
2020/09/08	0	0.00	13	126.77	128.50	-13	4,413	-0.29%
2020/09/07	2	117.00	0	0.00	117.00	2	4,300	0.05%
2020/09/04	6	119.08	1	118.00	120.00	5	4,318	0.12%
2020/09/03	0	0.00	1	119.50	119.00	-1	4,364	-0.02%
2020/08/31	2	120.75	0	0.00	119.50	2	4,476	0.04%
2020/08/27	0	0.00	3	120.50	118.00	-3	4,678	-0.06%
2020/08/25	0	0.00	2	120.00	119.00	-2	4,736	-0.04%
2020/08/24	6	119.25	0	0.00	119.50	6	4,755	0.13%
2020/08/21	1	121.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	0	0.00	2	116.50	114.00	-2	4,761	-0.04%
2020/08/18	0	0.00	1	122.50	122.50	-1	4,762	-0.02%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/14	1	126.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	0	0.00	2	125.25	125.50	-2	4,858	-0.04%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/10	0	0.00	1	131.00	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	5	130.60	131.00	-5	5,099	-0.10%
2020/08/06	2	130.25	10	131.00	130.50	-8	5,121	-0.16%
2020/08/05	4	132.75	1	133.50	134.00	3	5,089	0.06%
2020/08/04	2	130.00	0	0.00	130.00	2	5,176	0.04%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	12	133.29	0	0.00	134.00	12	5,403	0.22%
2020/07/30	1	133.00	1	132.00	132.00	0	5,417	0.00%
2020/07/29	6	135.83	5	136.00	133.50	1	5,432	0.02%
2020/07/28	7	141.64	0	0.00	137.50	7	5,308	0.13%
2020/07/23	0	0.00	18	148.25	150.50	-18	5,362	-0.34%
2020/07/22	0	0.00	2	148.25	147.00	-2	5,370	-0.04%
2020/07/21	1	148.50	1	149.50	148.50	0	5,346	0.00%
2020/07/17	1	147.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	0	0.00	2	149.25	146.00	-2	5,391	-0.04%
2020/07/15	0	0.00	1	148.00	147.00	-1	5,383	-0.02%
2020/07/14	3	145.67	0	0.00	144.50	3	5,430	0.06%
2020/07/13	1	143.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	9	142.61	1	142.50	142.00	8	5,528	0.14%
2020/07/09	7	147.50	1	150.00	148.00	6	5,553	0.11%
2020/07/08	5	150.70	0	0.00	151.00	5	5,521	0.09%
2020/07/07	3	154.00	7	153.14	151.00	-4	5,512	-0.07%
2020/07/06	0	0.00	1	150.00	150.50	-1	5,466	-0.02%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	4	149.75	150.00	-4	5,556	-0.07%
2020/06/29	2	147.25	0	0.00	146.50	2	5,663	0.04%
2020/06/23	0	0.00	2	149.50	148.00	-2	5,714	-0.03%
2020/06/22	1	149.00	2.2	150.39	150.00	-1.2	5,751	-0.02%
2020/06/19	5	148.00	1	149.00	147.00	4	5,805	0.07%
2020/06/18	4	148.50	0	0.00	149.00	4	5,891	0.07%
2020/06/17	0	0.00	4	148.88	148.00	-4	5,926	-0.07%
2020/06/16	3	149.83	31	150.52	151.00	-28	6,069	-0.46%
2020/06/15	5	146.00	6	144.42	144.00	-1	6,169	-0.02%
2020/06/11	2	144.00	4	146.25	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	20	144.00	144.50	-20	6,477	-0.31%
2020/06/08	0	0.00	4	146.50	145.00	-4	6,568	-0.06%
2020/06/05	4	144.75	0	0.00	144.50	4	6,579	0.06%
2020/06/04	1	143.00	4	143.75	146.50	-3	6,633	-0.05%
2020/06/03	1	140.00	0	0.00	141.50	1	6,616	0.02%
2020/06/02	7	136.86	0	0.00	135.50	7	6,577	0.11%
2020/05/28	6	135.67	0	0.00	135.00	6	6,759	0.09%
2020/05/27	2	133.00	0	0.00	132.50	2	6,852	0.03%
2020/05/26	2	134.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	24	130.98	0	0.00	132.50	24	7,065	0.34%
2020/05/22	0	0.00	1	132.00	131.00	-1	7,216	-0.01%
2020/05/21	0	0.00	2	135.00	134.50	-2	7,337	-0.03%
2020/05/19	1	129.00	1	129.00	130.50	0	7,310	0.00%
2020/05/18	6	132.33	0	0.00	128.00	6	7,284	0.08%
2020/05/15	5	141.20	5	143.50	142.00	0	7,069	0.00%
2020/05/14	4	143.50	0	0.00	141.00	4	7,050	0.06%
2020/05/11	1	153.00	10	154.50	152.00	-9	7,188	-0.13%
2020/05/08	14	148.04	20	150.00	152.50	-6	7,099	-0.08%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	14	139.00	12	141.50	137.50	2	6,803	0.03%
2020/05/05	3	139.83	0	0.00	141.50	3	6,801	0.04%
2020/05/04	5	140.00	0	0.00	140.00	5	6,725	0.07%
2020/04/30	0	0.00	0.4	145.00	145.00	-0.4	6,772	-0.01%
2020/04/29	0	0.00	1	146.00	144.50	-1	6,847	-0.01%
2020/04/28	3	142.67	3.1	144.50	145.00	-0.1	6,942	0.00%
2020/04/21	10	137.90	1	140.50	136.50	9	7,117	0.13%
2020/04/20	3	141.67	0	0.00	143.00	3	7,216	0.04%
2020/04/17	4	143.13	0	0.00	143.00	4	7,316	0.05%
2020/04/16	0	0.00	1	149.00	147.50	-1	7,280	-0.01%
2020/04/15	0.2	146.00	6	145.67	146.50	-5.8	7,330	-0.08%
2020/04/14	2	146.50	1	147.00	144.00	1	7,357	0.01%
2020/04/13	0	0.00	1	142.50	141.00	-1	7,328	-0.01%
2020/04/10	5	140.60	0	0.00	141.00	5	7,307	0.07%
2020/04/07	3	143.00	2	147.75	143.00	1	7,541	0.01%
2020/04/06	1	137.50	1	142.00	146.00	0	7,369	0.00%
2020/04/01	3	132.00	3	131.67	134.00	0	7,321	0.00%
2020/03/27	16	132.78	14	131.61	130.00	2	7,381	0.03%
2020/03/26	20	128.50	22	128.23	130.00	-2	7,335	-0.03%
2020/03/25	0	0.00	3	127.00	127.00	-3	7,342	-0.04%
2020/03/24	1	118.00	0	0.00	118.00	1	7,276	0.01%
2020/03/23	7	119.93	7	118.71	115.50	0	7,236	0.00%
2020/03/20	2	125.00	2	127.25	124.00	0	7,351	0.00%
2020/03/19	3	118.67	0	0.00	119.50	3	7,196	0.04%
2020/03/16	2	123.00	0	0.00	118.00	2	6,854	0.03%
2020/03/12	1	133.50	0	0.00	133.00	1	6,681	0.01%
2020/03/10	0	0.00	1	148.50	152.00	-1	6,578	-0.02%
2020/03/06	1	153.50	2	154.50	153.50	-1	6,463	-0.02%
2020/03/05	2	153.00	2	153.25	152.00	0	6,433	0.00%
2020/03/04	1	151.00	1	151.00	151.00	0	6,372	0.00%
2020/03/03	2	152.25	0	0.00	148.50	2	6,305	0.03%
2020/03/02	1	149.50	0	0.00	151.00	1	6,222	0.02%
2020/02/26	0	0.00	1	150.50	152.00	-1	6,077	-0.02%
2020/02/25	2	143.75	9	146.83	148.00	-7	5,985	-0.12%
2020/02/24	1	145.00	6	142.67	145.00	-5	5,861	-0.09%
2020/02/14	2	142.00	0	0.00	141.50	2	5,680	0.04%
2020/02/13	2	140.25	12	139.71	139.00	-10	5,657	-0.18%
2020/02/12	3	142.00	6	141.67	140.00	-3	5,608	-0.05%
2020/02/07	1	129.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	1	129.50	1	132.50	132.00	0	5,757	0.00%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	12	128.79	1	128.00	129.00	11	5,692	0.19%
2020/02/03	1	129.00	2	127.25	129.00	-1	5,809	-0.02%
2020/01/31	22	128.66	19.3	133.68	133.00	2.8	5,811	0.05%
2020/01/30	1	132.50	1.3	134.90	132.50	-0.3	5,736	0.00%
2020/01/20	1.5	147.00	3	145.83	147.00	-1.5	5,686	-0.03%
2020/01/17	2	144.50	36	142.82	144.50	-34	5,639	-0.60%
2020/01/15	1	138.50	1	138.00	137.50	0	5,548	0.00%
2020/01/14	1	138.00	1	138.50	139.50	0	5,590	0.00%
2020/01/13	0	0.00	2	136.00	137.00	-2	5,481	-0.04%
2020/01/10	0	0.00	1	132.50	131.00	-1	5,471	-0.02%
2020/01/09	1	134.50	1	134.00	132.00	0	5,551	0.00%
2020/01/08	1	128.50	0	0.00	126.00	1	5,603	0.02%
2020/01/07	0	0.00	2	130.50	131.50	-2	5,557	-0.04%
2020/01/06	1	130.00	1	130.00	130.00	0	5,583	0.00%
2020/01/03	27	135.76	2	131.00	130.00	25	5,614	0.45%
2020/01/02	2	130.50	2	132.25	136.50	0	5,442	0.00%
2019/12/31	10	130.00	0	0.00	127.50	10	5,306	0.19%
2019/12/25	0	0.00	2	128.75	130.00	-2	5,341	-0.04%
2019/12/23	3	127.33	0	0.00	125.00	3	5,329	0.06%
2019/12/20	3	128.17	2	128.25	129.50	1	5,323	0.02%
2019/12/19	1	127.00	10	127.50	127.00	-9	5,283	-0.17%
2019/12/17	3	131.17	0	0.00	133.00	3	5,203	0.06%
2019/12/16	8	129.81	0	0.00	129.00	8	5,080	0.16%
2019/12/13	1	134.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	1	135.00	0	0.00	133.50	1	4,965	0.02%
2019/12/05	0	0.00	5	144.00	144.00	-5	5,314	-0.09%
2019/12/04	5	142.00	0	0.00	143.00	5	5,348	0.09%
2019/11/29	0	0.00	1	142.00	139.50	-1	5,422	-0.02%
2019/11/27	5	142.50	1	143.50	144.00	4	5,473	0.07%
2019/11/26	2	142.25	4	140.00	143.00	-2	5,459	-0.04%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	0	0.00	1	140.50	139.00	-1	5,367	-0.02%
2019/11/12	3	140.17	2	139.25	140.50	1	5,470	0.02%
2019/11/11	1	136.50	2	139.00	137.50	-1	5,554	-0.02%
2019/11/07	1	134.50	0	0.00	139.00	1	5,556	0.02%
2019/11/06	6	148.58	1	147.00	147.00	5	5,537	0.09%
2019/11/01	0	0.00	1	154.00	154.00	-1	5,818	-0.02%
2019/10/31	4	159.13	0	0.00	155.00	4	5,955	0.07%
2019/10/30	1	156.50	1	158.50	158.00	0	5,947	0.00%
2019/10/29	1	156.50	5	159.40	160.50	-4	6,036	-0.07%
2019/10/25	2	156.75	0	0.00	156.00	2	6,001	0.03%
2019/10/23	1	156.00	1	160.50	157.00	0	5,990	0.00%
2019/10/22	1	161.00	10	159.95	159.00	-9	5,972	-0.15%
2019/10/21	0	0.00	1	155.50	155.50	-1	6,058	-0.02%
2019/10/18	0	0.00	1	156.00	157.00	-1	6,151	-0.02%
2019/10/17	3	154.50	3	151.67	154.50	0	6,129	0.00%
2019/10/16	2	143.75	9	147.44	147.50	-7	6,024	-0.12%
2019/10/14	5	155.50	5	158.50	158.00	0	5,964	0.00%
2019/10/08	1	154.00	1	151.50	150.00	0	5,816	0.00%
2019/10/07	3	153.33	2	153.25	154.50	1	5,838	0.02%
2019/10/04	1	151.50	1	153.00	151.50	0	5,834	0.00%
2019/10/03	7	152.00	2	151.50	153.00	5	5,844	0.09%
2019/10/02	5	153.20	1	158.00	158.50	4	5,739	0.07%
2019/10/01	10	153.45	0	0.00	153.50	10	5,720	0.17%
2019/09/27	1	152.00	1	153.00	151.00	0	5,657	0.00%
2019/09/26	1	156.50	1	156.00	155.00	0	5,743	0.00%
2019/09/25	2	156.00	2	156.25	157.00	0	5,774	0.00%
2019/09/24	1	161.00	1	160.00	158.50	0	5,892	0.00%
2019/09/23	2	162.00	2	162.75	162.00	0	6,030	0.00%
2019/09/20	1	159.50	1	161.00	162.50	0	6,224	0.00%
2019/09/19	1	157.50	1	159.50	162.50	0	6,234	0.00%
2019/09/12	5	163.60	5	166.20	167.00	0	6,221	0.00%
2019/09/11	1	151.50	1	159.00	155.50	0	6,115	0.00%
2019/09/09	0	0.00	1	149.00	148.50	-1	6,024	-0.02%
2019/09/06	1	152.50	2	151.25	152.00	-1	6,016	-0.02%
2019/09/05	2	148.00	1	149.00	149.50	1	6,035	0.02%
2019/09/03	0	0.00	2	143.00	141.50	-2	6,258	-0.03%
2019/09/02	0	0.00	3	143.00	142.50	-3	6,345	-0.05%
2019/08/30	1	144.00	4	138.38	137.00	-3	6,354	-0.05%
2019/08/29	2	138.75	3	140.00	139.50	-1	6,446	-0.02%
2019/08/28	1	139.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	140.00	1	139.00	139.00	0	6,511	0.00%
2019/08/26	1	138.00	1	141.00	141.00	0	6,534	0.00%
2019/08/23	2	139.00	1	140.00	140.00	1	6,560	0.02%
2019/08/22	3	146.33	2	143.50	143.50	1	6,542	0.02%
2019/08/16	2	142.75	1	139.50	139.50	1	6,761	0.01%
2019/08/15	1	140.50	1	141.00	142.00	0	6,802	0.00%
2019/08/14	2	142.75	1	144.50	140.00	1	6,830	0.01%
2019/08/12	0	0.00	1	138.50	137.00	-1	7,028	-0.01%
2019/08/08	1	136.50	4	139.50	140.00	-3	6,999	-0.04%
2019/08/07	5	135.50	2	135.75	132.00	3	6,911	0.04%
2019/08/06	3	127.83	0	0.00	129.00	3	6,759	0.04%
2019/08/05	0	0.00	1	128.00	128.00	-1	6,721	-0.01%
2019/08/02	2	130.25	2	128.75	128.00	0	6,697	0.00%
2019/08/01	1	136.50	0	0.00	137.50	1	6,555	0.02%
2019/07/29	1	130.50	0	0.00	129.00	1	6,282	0.02%
2019/07/26	0	0.00	2	128.50	128.50	-2	6,401	-0.03%
2019/07/25	3	127.00	2	128.75	127.00	1	6,397	0.02%
2019/07/23	1	127.00	0	0.00	126.00	1	6,387	0.02%
2019/07/22	1	119.50	1	128.50	129.50	0	6,256	0.00%
2019/07/19	0	0.00	1.7	117.80	118.00	-1.7	6,133	-0.03%
2019/07/09	0	0.00	3	116.50	117.50	-3	6,531	-0.05%
2019/07/03	1	117.50	1	115.50	117.50	0	6,525	0.00%
2019/07/01	4	116.00	1	117.50	118.00	3	6,417	0.05%
2019/06/28	1	110.50	10	110.50	109.00	-9	6,305	-0.14%
2019/06/27	0	0.00	2	112.00	112.00	-2	6,171	-0.03%
2019/06/25	0	0.00	1	105.00	104.00	-1	6,050	-0.02%
2019/06/24	1	100.50	0	0.00	103.50	1	6,065	0.02%
2019/06/20	10	105.00	0	0.00	104.50	10	6,077	0.16%
2019/06/18	0	0.00	2	100.00	98.70	-2	6,026	-0.03%
2019/06/14	2	98.60	1	100.50	99.80	1	6,054	0.02%
2019/06/13	2	100.95	1	99.40	99.40	1	6,074	0.02%
2019/06/12	10	101.45	9	102.00	99.90	1	6,206	0.02%
2019/06/11	1	100.00	0	0.00	100.00	1	6,389	0.02%
2019/06/05	1	91.50	1	91.90	88.30	0	6,198	0.00%
2019/06/03	1	88.10	2	88.95	88.30	-1	6,072	-0.02%
2019/05/29	1	84.50	0	0.00	84.00	1	5,936	0.02%
2019/05/15	4	109.00	4	109.75	108.50	0	5,498	0.00%
2019/05/09	1	105.00	1	104.00	104.00	0	5,628	0.00%
2019/05/06	10	107.00	0	0.00	105.50	10	5,579	0.18%
2019/05/03	0	0.00	4	111.50	112.00	-4	5,487	-0.07%
2019/04/29	2	97.65	3	95.17	98.70	-1	5,496	-0.02%
2019/04/26	0	0.00	1	99.80	99.50	-1	5,470	-0.02%
2019/04/24	0	0.00	1	100.50	102.00	-1	5,741	-0.02%
2019/04/19	1	105.00	1	106.00	102.00	0	5,605	0.00%
2019/04/16	4	97.10	2	98.50	98.10	2	5,368	0.04%
2019/04/11	0	0.00	8	87.20	86.50	-8	5,225	-0.15%
2019/04/08	0	0.00	1	88.30	88.20	-1	5,288	-0.02%
2019/04/03	4	90.48	4	89.55	90.80	0	5,248	0.00%
2019/04/02	1	88.50	0	0.00	88.20	1	5,217	0.02%
2019/03/28	0	0.00	1	84.40	84.90	-1	5,029	-0.02%
2019/03/26	0	0.00	1	83.50	83.50	-1	5,049	-0.02%
2019/03/22	2	85.40	2	84.40	84.60	0	5,091	0.00%
2019/03/21	0	0.00	1	85.50	85.50	-1	5,059	-0.02%
2019/03/19	1	81.00	0	0.00	80.90	1	5,063	0.02%
2019/03/15	2	80.40	1	79.50	80.50	1	5,150	0.02%
2019/03/14	2	75.90	0	0.00	77.80	2	4,998	0.04%
2019/03/13	3	72.50	1	71.80	72.70	2	4,833	0.04%
2019/03/12	0	0.00	1	69.10	70.80	-1	4,830	-0.02%
2019/03/11	1	69.20	1	69.30	69.20	0	5,033	0.00%
2019/03/07	0	0.00	1	66.60	66.50	-1	4,989	-0.02%
2019/03/06	0	0.00	2	66.80	67.20	-2	5,068	-0.04%
2019/02/27	0	0.00	2	67.90	68.30	-2	5,301	-0.04%
2019/02/25	2	69.70	0	0.00	70.10	2	5,336	0.04%
2019/02/22	0	0.00	5	69.00	68.80	-5	5,313	-0.09%
2019/02/21	2	70.90	3	71.20	69.90	-1	5,302	-0.02%
2019/02/20	3	70.60	2	70.25	69.40	1	5,246	0.02%
2019/02/19	3	70.33	5	70.96	70.60	-2	5,206	-0.04%
2019/02/18	6	69.57	2	69.60	69.60	4	5,144	0.08%
2019/02/15	1	67.90	7	65.11	66.80	-6	5,016	-0.12%
2019/02/13	0	0.00	20	64.59	64.20	-20	4,874	-0.41%
2019/02/12	5	65.20	0	0.00	65.00	5	4,821	0.10%
2019/02/11	11	62.25	16	64.66	65.50	-5	4,776	-0.10%
2019/01/30	8	60.03	6	60.43	61.00	2	4,652	0.04%
2019/01/28	3	58.40	1	58.30	58.10	2	4,577	0.04%
2019/01/24	0	0.00	4	57.18	57.10	-4	4,746	-0.08%
2019/01/22	3	58.80	0	0.00	57.60	3	4,736	0.06%
2019/01/17	4	58.30	3	57.43	56.80	1	4,596	0.02%
2019/01/16	7	58.41	0	0.00	59.20	7	4,485	0.16%
2019/01/14	2	54.10	0	0.00	52.40	2	4,244	0.05%
2019/01/10	5	53.94	0	0.00	53.60	5	4,281	0.12%
2019/01/07	0	0.00	8	53.00	52.50	-8	4,339	-0.18%
2019/01/04	1	50.10	0	0.00	50.90	1	4,312	0.02%
2019/01/03	1	50.80	2	51.30	50.30	-1	4,344	-0.02%
2019/01/02	12	52.07	2	51.60	51.70	10	4,356	0.23%
2018/12/28	5	50.04	20	50.57	50.00	-15	4,303	-0.35%
2018/12/27	6	49.08	22	49.16	49.25	-16	4,318	-0.37%
2018/12/26	0	0.00	6	48.15	48.05	-6	4,353	-0.14%
2018/12/25	0	0.00	2	48.75	48.60	-2	4,357	-0.05%
2018/12/24	2	49.70	0	0.00	49.70	2	4,344	0.05%
2018/12/22	1	49.10	0	0.00	48.95	1	4,337	0.02%
2018/12/21	11	48.80	0	0.00	48.95	11	4,360	0.25%
2018/12/19	10	51.00	0	0.00	49.80	10	4,322	0.23%
2018/12/18	6	50.83	0	0.00	50.40	6	4,274	0.14%
2018/12/17	0	0.00	22	54.04	52.30	-22	4,222	-0.52%
2018/12/14	22	51.95	0	0.00	53.30	22	4,258	0.52%
2018/12/12	20	53.40	4	53.28	53.80	16	4,180	0.38%
2018/12/11	3	51.80	1	50.60	53.20	2	4,060	0.05%
2018/12/10	2	49.83	2	49.33	50.00	0	3,929	0.00%
2018/12/07	2	49.70	0	0.00	49.40	2	3,888	0.05%
2018/12/04	0	0.00	2	55.20	55.00	-2	3,744	-0.05%
2018/11/29	2	47.95	1	48.20	48.00	1	3,443	0.03%
2018/11/28	0	0.00	3	46.77	47.25	-3	3,347	-0.09%
2018/11/27	19	46.77	18	46.99	47.15	1	3,276	0.03%
2018/11/26	3	43.85	0	0.00	45.00	3	3,144	0.10%
2018/11/23	0	0.00	1	42.55	42.25	-1	3,107	-0.03%
2018/11/22	2	44.35	0	0.00	43.15	2	3,086	0.06%
2018/11/21	0	0.00	2	41.90	42.65	-2	3,030	-0.07%
2018/11/13	0	0.00	10	43.92	45.40	-10	3,031	-0.33%
2018/11/09	3	46.53	2	45.93	45.80	1	3,026	0.03%
2018/11/08	11	47.85	0	0.00	46.55	11	3,029	0.36%
2018/11/05	2	47.90	1	47.00	47.30	1	2,955	0.03%
2018/11/01	0	0.00	10	42.64	43.20	-10	2,695	-0.37%
2018/10/29	2	36.53	0	0.00	36.75	2	2,715	0.07%
2018/10/25	4	38.30	0	0.00	38.20	4	2,738	0.15%
2018/10/19	4	39.65	0	0.00	40.40	4	2,662	0.15%
2018/10/18	0	0.00	1	42.45	41.85	-1	2,626	-0.04%
2018/10/04	1	56.60	1	57.00	54.60	0	2,222	0.00%
2018/09/28	10	58.94	0	0.00	59.00	10	2,341	0.43%
2018/09/27	0	0.00	5	59.70	58.90	-5	2,493	-0.20%
2018/09/26	0	0.00	5	60.60	59.80	-5	2,505	-0.20%
2018/09/11	1	61.30	1	61.60	61.00	0	2,608	0.00%
2018/09/03	0	0.00	2	66.80	67.20	-2	2,687	-0.07%
2018/08/30	2	65.60	0	0.00	67.20	2	2,813	0.07%
2018/08/24	1	65.10	26	65.96	65.80	-25	3,402	-0.73%
2018/08/22	1	67.80	13	67.87	67.90	-12	3,434	-0.35%
2018/08/21	0	0.00	42	66.38	66.90	-42	3,500	-1.20%
2018/08/17	0	0.00	5	69.00	69.00	-5	3,516	-0.14%
2018/08/09	20	71.33	0	0.00	72.00	20	3,527	0.57%
2018/08/08	13	70.97	0	0.00	70.70	13	3,507	0.37%
2018/08/07	6	70.85	0	0.00	71.00	6	3,490	0.17%
2018/08/06	47	74.22	0	0.00	72.20	47	3,469	1.35%
2018/08/03	0	0.00	15	75.70	76.00	-15	3,393	-0.44%
2018/08/02	3	75.80	3	75.23	73.30	0	3,375	0.00%
2018/08/01	15	73.35	0	0.00	74.20	15	3,346	0.45%
2018/07/11	0	0.00	1	74.60	73.90	-1	3,701	-0.03%
2018/07/10	1	75.90	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	2	73.50	74.40	-2	3,627	-0.06%
2018/07/06	1	71.90	1	72.70	71.50	0	3,574	0.00%
2018/07/05	3	74.53	3	75.60	73.80	0	3,524	0.00%
2018/07/04	1	72.50	0	0.00	72.70	1	3,340	0.03%
2018/07/03	0	0.00	1	72.30	70.50	-1	3,322	-0.03%
2018/06/28	1	70.00	1	70.80	69.90	0	3,303	0.00%
2018/06/25	1	67.00	0	0.00	67.00	1	3,319	0.03%
2018/06/20	0	0.00	2	69.85	69.00	-2	3,296	-0.06%
2018/06/19	2	69.00	0	0.00	68.80	2	3,317	0.06%
2018/06/13	2	73.40	1	72.40	72.40	1	3,364	0.03%
2018/06/12	1	72.00	0	0.00	72.00	1	3,403	0.03%
2018/06/11	0	0.00	4	71.95	72.40	-4	3,464	-0.12%
2018/06/08	1	69.70	1	71.00	71.00	0	3,418	0.00%
2018/06/07	4	71.30	1	75.20	71.70	3	3,482	0.09%
2018/06/06	1	73.80	2	73.50	73.80	-1	3,442	-0.03%
2018/06/05	2	72.40	1	72.80	71.20	1	3,301	0.03%
2018/06/04	1	70.80	0	0.00	70.80	1	3,032	0.03%
2018/06/01	0	0.00	5	64.60	64.40	-5	2,888	-0.17%
2018/05/31	0	0.00	1	64.50	64.20	-1	2,881	-0.03%
2018/05/29	2	66.70	2	67.00	67.10	0	2,817	0.00%
2018/05/18	5	63.40	0	0.00	63.40	5	3,607	0.14%
2018/04/26	1	64.80	0	0.00	63.00	1	3,669	0.03%
2018/04/25	3	63.83	10	63.74	65.00	-7	3,659	-0.19%
2018/04/24	14	58.52	12	59.07	62.90	2	3,639	0.05%
2018/04/23	2	62.70	1	62.10	62.00	1	3,467	0.03%
2018/04/19	3	67.80	1	69.20	68.00	2	3,398	0.06%
2018/04/18	1	67.80	1	69.30	69.20	0	3,461	0.00%
2018/04/17	1	67.90	0	0.00	68.00	1	3,436	0.03%
2018/04/09	0	0.00	1	71.60	69.50	-1	3,476	-0.03%
2018/04/03	1	71.10	0	0.00	71.40	1	3,462	0.03%
2018/04/02	0	0.00	4	70.90	70.00	-4	3,484	-0.11%
2018/03/31	1	71.90	1	73.00	71.90	0	3,472	0.00%
2018/03/29	4	68.35	3	66.80	68.60	1	3,408	0.03%
2018/03/23	7	70.61	5	71.00	70.20	2	3,332	0.06%
2018/03/22	1	73.50	4	72.90	71.90	-3	3,307	-0.09%
2018/03/20	0	0.00	4	72.80	73.00	-4	3,194	-0.13%
2018/03/16	4	72.10	0	0.00	70.50	4	3,065	0.13%
2018/03/15	5	69.84	1	70.40	70.70	4	3,000	0.13%
2018/03/13	7	73.94	6	74.28	72.40	1	2,925	0.03%
2018/03/12	2	71.50	0	0.00	71.70	2	2,784	0.07%
2018/03/08	7	71.90	0	0.00	71.20	7	2,753	0.25%
2018/03/07	0	0.00	1	73.80	72.00	-1	2,744	-0.04%
2018/03/06	1	74.00	1	73.90	74.00	0	2,742	0.00%
2018/03/05	1	73.30	1	74.70	73.30	0	2,723	0.00%
2018/03/02	1	74.40	1	74.50	74.40	0	2,746	0.00%
2018/03/01	24	76.73	23	75.66	74.80	1	2,766	0.04%
2018/02/27	8	76.71	8	77.46	76.50	0	2,592	0.00%
2018/02/26	1	75.70	4	75.18	77.80	-3	2,536	-0.12%
2018/02/23	1	70.80	6	71.18	70.80	-5	2,217	-0.23%
2018/02/22	1	71.00	1	71.20	71.50	0	2,170	0.00%
2018/02/21	1	71.90	2	73.05	72.10	-1	2,135	-0.05%
2018/02/12	1	69.50	12	70.18	69.70	-11	2,006	-0.55%
2018/02/09	4	67.23	9	66.58	67.40	-5	1,910	-0.26%
2018/02/08	2	67.50	2	65.95	67.50	0	1,830	0.00%
2018/02/07	1	64.50	0	0.00	64.50	1	1,774	0.06%
2018/01/31	2	61.10	0	0.00	62.20	2	1,734	0.12%
2018/01/30	3	62.90	0	0.00	62.90	3	1,687	0.18%
2018/01/29	6	64.80	3	64.80	64.80	3	1,675	0.18%
2018/01/15	0	0.00	1	68.10	67.10	-1	1,883	-0.05%
2018/01/12	1	67.60	0	0.00	67.60	1	1,879	0.05%
2018/01/03	3	67.80	0	0.00	66.50	3	2,122	0.14%