聯茂 (6213)-元大-南京券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	108.54	2	108.50	107.00	10	9,902	0.10%
2024/05/02	2	107.76	2	108.25	107.50	0	9,780	0.00%
2024/04/30	21	110.40	0	0.00	109.50	21	9,739	0.22%
2024/04/29	1.2	110.49	1	111.00	109.50	0.2	9,674	0.00%
2024/04/26	5	110.61	4	110.88	110.00	1	9,670	0.01%
2024/04/25	0	0.00	0.1	112.50	111.50	-0.1	9,490	0.00%
2024/04/24	1	111.03	6	112.17	111.00	-5	9,347	-0.05%
2024/04/23	7	109.79	4	108.00	109.00	3	9,238	0.03%
2024/04/22	2	109.00	2	108.75	107.00	0	9,079	0.00%
2024/04/19	10	109.11	27.3	109.98	110.00	-17.3	8,913	-0.19%
2024/04/18	8.2	112.86	6	112.92	111.50	2.2	8,768	0.02%
2024/04/17	13.1	112.61	1	112.00	111.00	12.1	8,658	0.14%
2024/04/16	11	106.91	33	109.59	107.50	-22	8,395	-0.26%
2024/04/15	15.1	116.73	2	116.00	116.00	13.1	8,153	0.16%
2024/04/12	2.2	119.86	2.2	120.64	121.50	-0.1	8,020	0.00%
2024/04/11	3.2	119.87	2.1	120.73	118.50	1.2	7,824	0.02%
2024/04/10	6.8	123.48	6.1	124.68	124.00	0.7	7,812	0.01%
2024/04/09	25	114.02	26.3	114.97	117.50	-1.3	7,233	-0.02%
2024/04/08	5.1	112.20	0	0.00	111.50	5.1	6,703	0.08%
2024/04/03	7.4	118.35	13.2	118.68	116.50	-5.9	6,408	-0.09%
2024/04/02	22.2	115.24	109.3	116.10	117.50	-87.1	5,728	-1.52%	大賣/
2024/04/01	64.6	104.82	124.1	106.85	107.00	-59.5	5,015	-1.19%	大賣/
2024/03/29	8	94.17	31.1	97.79	98.30	-23.1	4,421	-0.52%
2024/03/28	94	87.32	0	0.00	89.40	94	3,870	2.43%
2024/03/25	1	85.80	0	0.00	84.80	1	3,635	0.03%
2024/03/21	0	0.00	2	84.05	84.80	-2	3,620	-0.06%
2024/03/20	0	0.00	2.3	83.18	83.00	-2.3	3,635	-0.06%
2024/03/19	0	0.00	1	83.70	83.50	-1	3,659	-0.03%
2024/03/18	1	83.69	1	82.40	83.70	0	3,672	0.00%
2024/03/15	2	81.50	0	0.00	81.50	2	3,674	0.05%
2024/03/13	1	81.60	0	0.00	81.50	1	3,729	0.03%
2024/03/11	3	84.90	0.3	85.50	84.50	2.7	3,817	0.07%
2024/03/07	1.1	89.44	1.1	91.48	88.70	0	3,762	0.00%
2024/03/06	4	90.65	0.6	91.00	91.10	3.4	3,732	0.09%
2024/03/05	1.6	91.18	1	91.20	91.10	0.6	3,734	0.02%
2024/03/01	0	0.00	1	91.90	90.60	-1	3,747	-0.03%
2024/02/29	1	86.60	1	89.60	89.20	0	3,722	0.00%
2024/02/27	0.1	89.60	0	0.00	86.00	0.1	3,707	0.00%
2024/02/26	0	0.00	0.2	88.73	89.00	-0.2	3,689	0.00%
2024/02/23	10	89.15	0	0.00	88.90	10	3,728	0.27%
2024/02/22	1	89.80	12	89.90	89.70	-11	3,735	-0.29%
2024/02/20	4	91.58	2	92.30	91.10	2	3,790	0.05%
2024/02/19	4.1	95.95	12.6	98.14	92.80	-8.5	3,790	-0.23%
2024/02/16	2	92.35	13	93.05	94.80	-11	3,690	-0.30%
2024/02/15	11	90.05	11	90.00	91.00	0	3,687	0.00%
2024/02/05	2.4	90.63	3.1	91.77	89.60	-0.7	3,690	-0.02%
2024/02/02	0	0.00	1	86.50	86.70	-1	3,620	-0.03%
2024/01/31	0	84.50	0	0.00	82.90	0	3,650	0.00%
2024/01/25	0	0.00	1	86.10	84.00	-1	3,996	-0.03%
2024/01/24	1	85.60	0	0.00	85.60	1	4,154	0.02%
2024/01/23	0	0.00	1	85.90	85.20	-1	4,251	-0.02%
2024/01/22	1	86.20	1	83.50	86.20	0	4,309	0.00%
2024/01/19	1	82.60	0	0.00	82.60	1	4,304	0.02%
2024/01/18	1	80.40	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1	81.00	0.4	81.10	80.50	0.6	4,411	0.01%
2024/01/16	1	85.00	1.3	85.48	84.60	-0.3	4,438	-0.01%
2024/01/12	0	0.00	1	87.50	85.80	-1	4,632	-0.02%
2024/01/09	8	86.55	8	85.80	86.70	0	4,995	0.00%
2024/01/08	0	0.00	1	86.10	87.10	-1	5,025	-0.02%
2024/01/05	1	87.00	1	86.10	87.00	0	5,090	0.00%
2024/01/04	3	87.90	4	88.48	85.60	-1	5,041	-0.02%
2024/01/03	1	85.20	0	0.00	85.20	1	4,974	0.02%
2023/12/26	10	82.65	0	0.00	82.60	10	5,566	0.18%
2023/12/25	0	0.00	1.1	83.43	82.90	-1.1	5,698	-0.02%
2023/12/22	0	0.00	1	82.70	82.40	-1	5,777	-0.02%
2023/12/19	1	81.70	0	0.00	81.80	1	6,291	0.02%
2023/12/15	0	0.00	1	83.30	84.50	-1	6,388	-0.02%
2023/12/14	1	84.30	1	82.70	84.30	0	6,420	0.00%
2023/12/12	8	82.18	0	0.00	82.20	8	6,416	0.12%
2023/12/11	1.1	84.57	3	84.60	83.50	-2	6,444	-0.03%
2023/12/08	2	82.70	0.3	83.10	82.80	1.8	6,443	0.03%
2023/12/07	1	81.50	1.3	81.52	81.20	-0.3	6,451	0.00%
2023/12/06	23	83.60	6.6	82.49	82.00	16.4	6,465	0.25%
2023/12/01	3	86.90	0.4	86.80	87.00	2.6	6,698	0.04%
2023/11/30	2	88.80	0	0.00	88.70	2	7,014	0.03%
2023/11/29	1	89.70	2	89.90	88.20	-1	7,394	-0.01%
2023/11/28	3.1	88.86	2	88.80	88.90	1.1	7,714	0.01%
2023/11/24	0	0.00	2	86.80	87.20	-2	9,029	-0.02%
2023/11/22	0	0.00	3	89.10	89.90	-3	9,316	-0.03%
2023/11/21	0	0.00	1	90.30	90.60	-1	9,307	-0.01%
2023/11/20	4	90.88	1.4	90.19	90.80	2.6	9,322	0.03%
2023/11/17	2	89.20	3.2	88.36	89.70	-1.2	9,256	-0.01%
2023/11/16	1.1	88.50	1	88.90	88.50	0.1	9,366	0.00%
2023/11/15	1	89.80	4	89.23	89.80	-3	9,390	-0.03%
2023/11/14	1	86.80	2	87.70	86.80	-1	9,363	-0.01%
2023/11/13	6.2	87.85	2	88.05	87.30	4.2	9,343	0.04%
2023/11/10	5.1	87.08	4	87.08	87.20	1.1	9,237	0.01%
2023/11/09	0	0.00	5	84.10	83.50	-5	9,025	-0.06%
2023/11/08	6	83.43	32	83.74	83.10	-26	8,966	-0.29%
2023/11/07	4	83.60	1	83.20	84.00	3	8,941	0.03%
2023/11/06	3	82.73	0	0.00	83.10	3	8,904	0.03%
2023/11/03	6	81.23	1	82.00	80.80	5	8,842	0.06%
2023/11/02	1	81.10	1	82.10	81.10	0	8,803	0.00%
2023/11/01	3	80.40	1	79.00	80.20	2	8,687	0.02%
2023/10/31	3	79.27	0	0.00	75.90	3	8,540	0.04%
2023/10/30	2	79.10	0	0.00	79.20	2	8,509	0.02%
2023/10/27	1	82.30	0	0.00	80.10	1	8,493	0.01%
2023/10/25	17	83.51	1	84.00	83.00	16	8,644	0.19%
2023/10/24	4.9	82.06	1	79.40	83.00	3.9	8,934	0.04%
2023/10/23	3	78.60	2	79.60	78.60	1	9,231	0.01%
2023/10/20	7.1	79.23	1	78.00	80.00	6.1	9,253	0.07%
2023/10/19	10.1	77.02	1	76.90	76.90	9.1	9,169	0.10%
2023/10/18	11	79.49	2.2	80.51	79.00	8.8	9,114	0.10%
2023/10/17	8	86.75	0.5	87.14	86.30	7.5	9,011	0.08%
2023/10/16	14	88.87	0.2	89.80	89.30	13.9	8,989	0.15%
2023/10/13	0.1	91.80	1	90.80	90.60	-1	9,086	-0.01%
2023/10/12	0.1	94.55	0	0.00	94.50	0.1	9,057	0.00%
2023/10/11	10.2	96.20	11	95.91	94.40	-0.9	9,041	-0.01%
2023/10/06	1.2	95.03	2	95.30	95.10	-0.8	8,904	-0.01%
2023/10/05	0	0.00	2.5	95.29	94.80	-2.5	8,794	-0.03%
2023/10/03	13.1	94.74	13	95.97	94.40	0.1	8,606	0.00%
2023/10/02	8.1	93.00	14.1	93.83	94.20	-6.1	8,398	-0.07%
2023/09/28	7.3	90.15	12	90.94	91.20	-4.7	8,187	-0.06%
2023/09/27	2.1	88.33	3	88.10	89.50	-1	8,052	-0.01%
2023/09/26	12.1	88.54	9	88.08	87.60	3.1	7,972	0.04%
2023/09/25	3	89.03	5	86.24	89.10	-2	7,783	-0.03%
2023/09/22	11.4	86.09	2	86.20	86.10	9.4	7,668	0.12%
2023/09/21	0.2	81.50	0	0.00	81.10	0.2	7,431	0.00%
2023/09/20	13.1	81.61	0.1	82.30	81.40	13	7,360	0.18%
2023/09/19	16	82.73	1.2	84.25	82.50	14.8	7,303	0.20%
2023/09/18	0	0.00	1	86.30	85.60	-1	7,240	-0.01%
2023/09/15	1	87.40	1	87.30	87.40	0	7,212	0.00%
2023/09/14	3	86.53	1.1	86.65	86.80	1.9	7,154	0.03%
2023/09/13	0	0.00	3	86.97	85.30	-3	7,103	-0.04%
2023/09/12	1	87.40	48	86.88	87.40	-47	7,055	-0.67%
2023/09/11	8	87.51	0	0.00	87.00	8	7,017	0.11%
2023/09/08	2	90.50	7.2	89.53	90.60	-5.2	6,977	-0.07%
2023/09/07	6	93.60	10	92.13	92.30	-4	6,860	-0.06%
2023/09/06	53	93.50	22	94.36	94.30	31	6,786	0.46%
2023/09/05	38.1	94.25	23	95.27	94.90	15.1	6,575	0.23%
2023/09/04	16	91.78	8	93.24	90.20	8	6,214	0.13%
2023/09/01	19.2	96.62	6.1	97.20	96.60	13.1	5,864	0.22%
2023/08/31	30.2	97.63	37.2	97.75	98.40	-7	5,502	-0.13%
2023/08/30	34.5	93.41	31.1	94.31	96.40	3.5	4,725	0.07%
2023/08/29	35	87.75	29	88.83	87.70	6	4,088	0.15%
2023/08/28	0.1	82.70	0	0.00	83.00	0.1	3,758	0.00%
2023/08/25	0	0.00	0.6	83.30	82.70	-0.6	3,720	-0.02%
2023/08/24	0	0.00	0.2	83.21	82.90	-0.2	3,679	0.00%
2023/08/23	0	81.60	0	0.00	81.30	0	3,611	0.00%
2023/08/22	5	81.90	7	83.96	81.60	-2	3,604	-0.06%
2023/08/21	2	82.44	3	82.30	82.30	-1	3,464	-0.03%
2023/08/18	0.1	79.03	0	0.00	79.30	0.1	3,386	0.00%
2023/08/17	0	0.00	3	79.13	80.00	-3	3,273	-0.09%
2023/08/10	1	73.61	2	74.40	74.00	-1	3,215	-0.03%
2023/08/08	0.1	76.40	2	76.40	75.70	-1.9	3,200	-0.06%
2023/08/07	3	78.23	3	78.37	78.80	0	3,205	0.00%
2023/08/04	5	74.60	5	76.10	74.60	0	3,186	0.00%
2023/08/02	0	0.00	1.2	78.46	75.70	-1.2	3,155	-0.04%
2023/08/01	0.1	80.20	2	78.55	77.70	-1.9	3,066	-0.06%
2023/07/31	1.2	80.75	53.8	78.20	79.20	-52.6	3,016	-1.74%
2023/07/28	3.1	82.67	0	0.00	81.70	3.1	2,893	0.11%
2023/07/27	28.9	87.66	28	88.28	83.50	0.9	2,734	0.03%
2023/07/26	79.2	88.42	27.1	85.08	82.20	52.1	2,363	2.20%
2023/07/25	2	84.50	6	85.38	85.90	-4	1,976	-0.20%
2023/07/24	3	78.47	4	78.20	78.10	-1	1,902	-0.05%
2023/07/21	1	77.10	13	76.37	78.30	-12	1,858	-0.65%
2023/07/20	25	79.54	21	78.35	77.80	4	1,825	0.22%
2023/07/19	13.1	78.22	276	78.36	78.10	-262.9	1,687	-15.58%	大賣/鉅額交易
2023/07/18	280	77.71	1	77.80	78.00	279	1,612	17.30%	大買/鉅額交易
2023/07/17	0	0.00	10	74.00	75.60	-10	1,464	-0.68%
2023/07/13	7	70.39	5	71.00	70.70	2	1,413	0.14%
2023/07/12	0	0.00	1	68.70	68.00	-1	1,374	-0.07%
2023/07/11	1	68.60	0	0.00	68.30	1	1,379	0.07%
2023/07/07	0	0.00	43	69.15	69.30	-43	1,369	-3.14%
2023/07/04	1	70.20	0	0.00	70.10	1	1,364	0.07%
2023/07/03	0	0.00	1	70.10	70.00	-1	1,370	-0.07%
2023/06/29	0	68.70	0	0.00	68.60	0	1,398	0.00%
2023/06/27	0	0.00	0	68.90	68.30	0	1,443	0.00%
2023/06/20	0	70.50	0	0.00	70.50	0	1,490	0.00%
2023/06/19	1	71.20	1	71.00	71.00	0	1,495	0.00%
2023/06/16	1	71.80	0	0.00	71.70	1	1,504	0.07%
2023/06/15	42	73.51	0	0.00	72.00	42	1,502	2.80%
2023/06/13	0	0.00	0	71.80	71.90	0	1,472	0.00%
2023/06/12	0	71.80	0	0.00	71.70	0	1,470	0.00%
2023/06/07	0	0.00	1	72.60	72.70	-1	1,501	-0.07%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/06/01	1	71.60	1	71.70	71.60	0	1,486	0.00%
2023/05/31	0	0.00	1	72.10	72.10	-1	1,494	-0.07%
2023/05/30	0	0.00	1	71.80	72.70	-1	1,487	-0.07%
2023/05/29	1	71.20	0	0.00	72.30	1	1,474	0.07%
2023/05/24	2	71.00	2	71.80	71.10	0	1,461	0.00%
2023/05/23	0	0.00	1.4	71.36	71.80	-1.4	1,459	-0.09%
2023/05/22	3	71.03	5	71.50	70.80	-2	1,457	-0.14%
2023/05/16	1	66.00	0	0.00	67.10	1	1,442	0.07%
2023/05/15	0	0.00	0.7	65.40	65.80	-0.7	1,438	-0.05%
2023/05/12	0	0.00	2	63.60	64.50	-2	1,467	-0.14%
2023/05/10	1.1	66.66	0	0.00	65.50	1.1	1,464	0.07%
2023/05/08	0.3	71.30	0	0.00	70.70	0.3	1,451	0.02%
2023/05/02	0.2	70.50	0	0.00	70.40	0.2	1,723	0.01%
2023/04/26	1.1	67.32	0	0.00	68.10	1.1	1,766	0.06%
2023/04/25	1	71.20	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0.1	72.00	0	0.00	71.50	0.1	1,736	0.01%
2023/04/20	1	74.10	0	0.00	74.10	1	1,724	0.06%
2023/04/19	1	75.40	0	0.00	74.60	1	1,765	0.06%
2023/04/13	0	0.00	3	77.30	76.90	-3	1,722	-0.17%
2023/04/11	0	0.00	2	78.10	78.80	-2	1,708	-0.12%
2023/04/10	12	76.53	0	0.00	78.00	12	1,702	0.70%
2023/04/06	1	77.70	0	0.00	77.60	1	1,686	0.06%
2023/03/31	0	0.00	3	78.37	78.30	-3	1,684	-0.18%
2023/03/30	1	78.30	2	78.30	78.30	-1	1,679	-0.06%
2023/03/29	5	77.88	0	0.00	77.30	5	1,664	0.30%
2023/03/23	0.1	76.30	0	0.00	76.80	0.1	1,657	0.00%
2023/03/21	12	75.80	0	0.00	76.00	12	1,687	0.71%
2023/03/16	0	0.00	0	75.00	74.70	0	1,779	0.00%
2023/03/14	0	74.60	0	0.00	74.90	0	1,916	0.00%
2023/03/13	1	73.30	0	0.00	75.20	1	1,941	0.05%
2023/03/10	1	75.80	1	75.50	74.30	0	1,967	0.00%
2023/03/08	1	77.20	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	0.00	3	78.17	78.20	-3	2,017	-0.15%
2023/03/06	0	0.00	2	77.70	78.40	-2	2,025	-0.10%
2023/02/21	0	0.00	3	77.10	77.40	-3	2,466	-0.12%
2023/02/20	1	78.10	0	0.00	78.40	1	2,663	0.04%
2023/02/15	6	77.70	0	0.00	76.80	6	2,880	0.21%
2023/02/14	1	76.60	0	76.60	77.00	1	2,905	0.03%
2023/02/13	2	75.40	1	76.30	75.50	1	2,944	0.03%
2023/02/10	1	78.00	0	0.00	75.90	1	2,976	0.03%
2023/02/09	1	78.49	0	0.00	78.10	1	3,002	0.03%
2023/02/03	0	0.00	2	81.95	81.90	-2	3,419	-0.06%
2023/02/02	1	82.80	0	0.00	82.70	1	3,401	0.03%
2023/02/01	0	0.00	7	82.74	82.80	-7	3,352	-0.21%
2023/01/31	5	80.68	2	81.50	81.10	3	3,291	0.09%
2023/01/17	0	0.00	1	73.90	74.20	-1	3,145	-0.03%
2023/01/16	2	74.55	2	76.15	73.20	0	3,150	0.00%
2023/01/12	1	74.71	0	0.00	74.90	1	3,118	0.03%
2023/01/10	3	76.27	2	76.45	76.30	1	3,126	0.03%
2023/01/09	4	76.98	6	76.77	76.70	-2	3,121	-0.06%
2023/01/05	1	74.40	1	75.50	73.10	0	3,137	0.00%
2023/01/04	0	0.00	2	73.60	74.00	-2	3,136	-0.06%
2022/12/29	0	71.70	0	0.00	71.80	0	3,140	0.00%
2022/12/21	0	72.00	1	71.80	71.00	-1	3,214	-0.03%
2022/12/20	1	72.50	1	71.90	72.20	0	3,216	0.00%
2022/12/16	1	75.10	2	75.10	73.50	-1	3,217	-0.03%
2022/12/14	1	76.90	2	77.05	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	1	76.60	76.50	-1	3,223	-0.03%
2022/12/09	0	0.00	1	76.60	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	2	75.35	76.50	-2	3,450	-0.06%
2022/12/07	1	73.30	2.6	73.33	72.30	-1.6	3,413	-0.05%
2022/12/06	3	76.07	4	74.95	75.20	-1	3,369	-0.03%
2022/12/05	0	0.00	2	77.15	77.10	-2	3,295	-0.06%
2022/12/01	0	0.00	3	76.43	76.30	-3	3,259	-0.09%
2022/11/30	6	76.15	0	0.00	76.20	6	3,217	0.19%
2022/11/29	3	74.70	0	0.00	75.40	3	3,196	0.09%
2022/11/28	1	74.90	0	0.00	75.30	1	3,192	0.03%
2022/11/25	5	76.48	4	75.30	75.00	1	3,183	0.03%
2022/11/24	10.3	76.57	11	76.95	77.20	-0.7	3,155	-0.02%
2022/11/23	6	76.03	8	76.48	76.30	-2	3,090	-0.06%
2022/11/22	0	0.00	6	73.27	73.90	-6	2,927	-0.20%
2022/11/21	3.2	72.72	3	72.63	72.30	0.2	2,897	0.01%
2022/11/18	4	74.08	1	73.60	73.50	3	2,894	0.10%
2022/11/16	4.7	75.53	0	0.00	75.10	4.7	2,832	0.17%
2022/11/15	4	71.23	22	70.93	71.50	-18	2,654	-0.68%
2022/11/14	0	0.00	2	70.90	70.10	-2	2,625	-0.08%
2022/11/10	1	66.30	2	67.45	68.50	-1	2,520	-0.04%
2022/11/09	21	68.69	1	68.40	68.20	20	2,479	0.81%
2022/11/08	1	68.20	1	67.60	68.30	0	2,445	0.00%
2022/11/07	0	0.00	0	67.50	67.30	0	2,410	0.00%
2022/11/04	2	67.00	2	67.00	67.80	0	2,359	0.00%
2022/11/03	3	61.20	17	63.03	66.70	-14	2,214	-0.63%
2022/11/02	2.1	59.58	2	59.90	61.20	0.1	1,993	0.00%
2022/11/01	1	56.10	0	0.00	55.70	1	1,905	0.05%
2022/10/24	0	0.00	1	55.70	55.10	-1	2,122	-0.05%
2022/10/21	1	54.20	0	0.00	53.90	1	2,140	0.05%
2022/10/20	0	0.00	1	54.70	56.10	-1	2,170	-0.05%
2022/10/19	0	0.00	1	56.70	55.70	-1	2,181	-0.05%
2022/10/17	0	53.60	1	55.20	55.80	-1	2,263	-0.04%
2022/10/14	0	54.50	2	55.00	55.00	-2	2,290	-0.09%
2022/10/13	5	52.30	6	52.00	51.80	-1	2,306	-0.04%
2022/10/12	0	55.80	0	0.00	54.90	0	2,284	0.00%
2022/10/11	0	0.00	3	56.53	55.00	-3	2,288	-0.13%
2022/10/05	0	0.00	5	61.22	60.30	-5	2,320	-0.22%
2022/10/04	5	60.30	0	0.00	59.90	5	2,343	0.21%
2022/10/03	0	0.00	1	58.00	58.50	-1	2,368	-0.04%
2022/09/30	0	0.00	3	57.77	58.50	-3	2,397	-0.13%
2022/09/29	0	60.10	6	60.10	59.60	-6	2,433	-0.25%
2022/09/28	0	0.00	6	61.28	60.10	-6	2,452	-0.24%
2022/09/23	0.1	67.50	0	0.00	67.20	0.1	2,497	0.00%
2022/09/22	0	0.00	16	67.64	67.30	-16	2,534	-0.63%
2022/09/21	3	68.47	0	0.00	68.10	3	2,542	0.12%
2022/09/20	1	68.90	0	0.00	68.90	1	2,534	0.04%
2022/09/19	0	0.00	4	69.80	69.50	-4	2,520	-0.16%
2022/09/16	7	70.10	7	71.21	70.40	0	2,486	0.00%
2022/09/15	0	0.00	2	69.25	69.40	-2	2,275	-0.09%
2022/09/12	0	0.00	4	67.40	67.90	-4	2,266	-0.18%
2022/09/08	2	66.75	2	66.80	66.80	0	2,272	0.00%
2022/09/02	0	0.00	1	67.90	67.80	-1	2,250	-0.04%
2022/09/01	0	0.00	2	67.50	67.40	-2	2,230	-0.09%
2022/08/31	0	0.00	3	67.73	68.00	-3	2,218	-0.14%
2022/08/30	2	65.80	0	0.00	66.90	2	2,190	0.09%
2022/08/29	0	0.00	2	65.25	66.10	-2	2,190	-0.09%
2022/08/26	0	0.00	6	67.60	67.10	-6	2,194	-0.27%
2022/08/25	13	67.79	1	68.40	67.40	12	2,177	0.55%
2022/08/24	5.1	69.66	3	68.37	67.90	2.1	2,173	0.10%
2022/08/23	1	65.50	0	0.00	65.90	1	2,120	0.05%
2022/08/22	2	67.70	0	0.00	66.80	2	2,105	0.10%
2022/08/19	1	68.40	6	68.32	68.60	-5	2,064	-0.24%
2022/08/18	2	66.80	0	0.00	66.90	2	2,032	0.10%
2022/08/17	1	69.40	4	69.80	69.60	-3	1,981	-0.15%
2022/08/16	0	0.00	2	67.85	68.00	-2	1,948	-0.10%
2022/08/15	1	67.20	3	67.23	68.00	-2	1,939	-0.10%
2022/08/11	3	64.80	1	64.70	64.50	2	1,906	0.10%
2022/08/09	1	62.60	1	63.70	63.70	0	1,887	0.00%
2022/08/08	0	60.50	0	0.00	61.70	0	1,864	0.00%
2022/08/05	3	62.30	5	61.96	61.40	-2	1,844	-0.11%
2022/08/04	6	62.65	1	64.20	61.40	5	1,803	0.28%
2022/08/03	4	66.25	10	66.63	64.90	-6	1,736	-0.35%
2022/08/02	10	69.60	1	69.50	69.60	9	1,678	0.54%
2022/07/29	2	71.75	0	0.00	71.00	2	1,652	0.12%
2022/07/26	4	73.85	0	0.00	73.20	4	1,537	0.26%
2022/07/22	4	74.45	8	74.63	74.90	-4	1,490	-0.27%
2022/07/21	2	74.95	2	75.65	76.30	0	1,427	0.00%
2022/07/20	1	74.40	2	75.20	74.60	-1	1,397	-0.07%
2022/07/19	2	72.75	2	73.00	73.00	0	1,362	0.00%
2022/07/15	1	73.00	0	0.00	73.00	1	1,334	0.07%
2022/07/11	2	72.35	2	72.80	72.70	0	1,318	0.00%
2022/07/08	1	69.40	5	70.32	70.80	-4	1,292	-0.31%
2022/07/07	1	67.20	1	68.40	67.10	0	1,276	0.00%
2022/07/06	4	68.65	2	68.25	68.00	2	1,246	0.16%
2022/07/05	2	70.90	3	71.23	70.90	-1	1,222	-0.08%
2022/07/04	0	70.55	1	70.80	68.90	-1	1,195	-0.08%
2022/07/01	3	70.57	2	70.80	68.40	1	1,188	0.08%
2022/06/30	7	74.11	0	0.00	71.80	7	1,157	0.60%
2022/06/29	5.1	80.23	2	80.10	80.50	3.1	1,106	0.28%
2022/06/28	8	83.30	0	0.00	81.60	8	1,079	0.74%
2022/06/27	0	0.00	3	84.57	84.50	-3	1,070	-0.28%
2022/06/23	0	0.00	4	83.98	81.90	-4	1,075	-0.37%
2022/06/22	6	85.25	0	0.00	83.70	6	1,064	0.56%
2022/06/21	0	0.00	2	86.66	87.40	-2	1,058	-0.19%
2022/06/20	0	0.00	5	86.82	84.70	-5	1,065	-0.47%
2022/06/17	1	88.50	0	0.00	88.80	1	1,066	0.09%
2022/06/16	5	94.42	3	96.00	90.50	2	1,072	0.19%
2022/06/15	5	95.84	1	96.80	95.50	4	1,071	0.37%
2022/06/14	1	97.90	0	0.00	98.40	1	1,100	0.09%
2022/06/13	2	100.50	0	0.00	100.00	2	1,117	0.18%
2022/06/07	1	101.50	0	0.00	103.00	1	1,187	0.08%
2022/06/01	5	106.20	0	0.00	103.50	5	1,266	0.39%
2022/05/30	0	0.00	2	104.25	105.00	-2	1,249	-0.16%
2022/05/24	1	101.00	0	0.00	100.00	1	1,305	0.08%
2022/05/23	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2022/05/20	0	0.00	1	100.50	100.50	-1	1,333	-0.07%
2022/05/17	2	101.00	2	100.25	101.00	0	1,347	0.00%
2022/05/12	0	0.00	1	100.00	98.80	-1	1,416	-0.07%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2022/05/09	1	99.70	0	0.00	99.60	1	1,507	0.07%
2022/05/04	1	106.50	0	0.00	105.00	1	1,545	0.06%
2022/04/27	5	102.28	1	103.00	104.00	4	1,638	0.24%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/21	0	0.00	0.9	109.50	109.00	-0.9	1,726	-0.05%
2022/04/20	1	107.50	4	107.50	109.00	-3	1,742	-0.17%
2022/04/18	3	103.50	1	105.50	106.00	2	1,747	0.11%
2022/04/15	0	0.00	1	107.00	104.50	-1	1,738	-0.06%
2022/04/14	7	109.71	5	109.00	109.00	2	1,789	0.11%
2022/04/12	0	110.00	32	109.92	109.00	-32	1,849	-1.73%
2022/04/11	1	113.50	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	115.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/03/22	6	119.75	2	119.00	122.00	4	2,650	0.15%
2022/03/21	0	122.00	0	0.00	121.00	0	2,659	0.00%
2022/03/17	0.1	116.00	0	0.00	116.00	0.1	2,643	0.00%
2022/03/16	0	0.00	5	114.00	113.50	-5	2,649	-0.19%
2022/03/15	0.5	117.50	0	0.00	115.00	0.5	2,640	0.02%
2022/03/14	0.1	120.00	3	120.00	119.50	-3	2,629	-0.11%
2022/03/11	2	120.25	0	0.00	120.00	2	2,662	0.08%
2022/03/10	0	0.00	1	124.00	123.00	-1	2,663	-0.04%
2022/03/09	0.1	120.00	6	120.00	120.50	-6	2,684	-0.22%
2022/03/08	0.1	123.50	0	0.00	120.50	0.1	2,697	0.00%
2022/03/07	4	122.63	1	124.00	121.50	3	2,688	0.11%
2022/03/04	0	0.00	1	129.50	129.00	-1	2,662	-0.04%
2022/03/03	1	130.00	1	129.50	129.00	0	2,708	0.00%
2022/03/02	1	128.50	0	129.50	130.00	1	2,761	0.04%
2022/03/01	1.1	129.09	6	129.75	129.00	-4.9	2,895	-0.17%
2022/02/25	1.5	128.17	0	0.00	129.00	1.5	3,079	0.05%
2022/02/24	35	128.03	0	0.00	127.50	35	3,097	1.13%
2022/02/23	11	129.73	0	0.00	129.50	11	3,115	0.35%
2022/02/22	0	0.00	2	128.50	130.00	-2	3,181	-0.06%
2022/02/21	0	0.00	1	128.50	129.50	-1	3,204	-0.03%
2022/02/18	5	128.51	0	0.00	129.00	5	3,228	0.16%
2022/02/16	11	129.05	1.1	131.82	130.00	9.9	3,274	0.30%
2022/02/15	2	131.25	6	131.33	130.50	-4	3,279	-0.12%
2022/02/14	2	128.25	1	128.00	128.00	1	3,310	0.03%
2022/02/11	12.1	131.26	13	131.38	131.00	-0.9	3,300	-0.03%
2022/02/10	0	133.00	0	0.00	133.00	0	3,326	0.00%
2022/02/09	2	132.75	3	133.17	134.00	-1	3,333	-0.03%
2022/02/08	16.1	130.10	0	0.00	130.50	16.1	3,327	0.48%
2022/01/26	3.1	125.52	2	125.50	125.00	1.1	3,408	0.03%
2022/01/25	1	127.50	0	0.00	126.50	1	3,431	0.03%
2022/01/24	0.1	129.00	18.3	128.95	129.00	-18.2	3,466	-0.52%
2022/01/21	5	132.50	1.1	132.03	130.50	3.9	3,516	0.11%
2022/01/20	0	0.00	8.3	132.06	132.00	-8.3	3,580	-0.23%
2022/01/19	10.5	132.60	0	0.00	133.50	10.5	3,673	0.29%
2022/01/18	13.1	135.35	4	134.75	133.00	9.1	3,766	0.24%
2022/01/17	5	130.80	1	131.50	132.50	4	3,756	0.11%
2022/01/14	1	128.50	2	130.00	130.00	-1	3,787	-0.03%
2022/01/13	0	131.00	0	0.00	130.50	0	3,876	0.00%
2022/01/12	4.1	132.12	5	132.00	132.50	-1	3,928	-0.02%
2022/01/11	1	132.00	2	133.25	132.50	-1	4,007	-0.02%
2022/01/10	3	131.50	5	131.40	132.00	-2	4,062	-0.05%
2022/01/07	3	131.83	6.1	131.26	131.50	-3.1	4,275	-0.07%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	139.50	1.1	137.50	139.50	-0.1	4,282	0.00%
2022/01/04	9	140.28	7	142.57	138.50	2	4,343	0.05%
2022/01/03	13	141.54	18.2	142.60	141.00	-5.2	4,405	-0.12%
2021/12/30	5.1	140.96	8.3	142.42	142.00	-3.1	4,492	-0.07%
2021/12/29	11.1	140.00	3.2	139.25	139.50	7.9	4,709	0.17%
2021/12/28	4	135.75	3	136.83	137.00	1	4,773	0.02%
2021/12/27	5	134.70	41	135.00	134.50	-36	4,847	-0.74%
2021/12/24	5.2	136.68	7	139.00	135.00	-1.8	4,984	-0.04%
2021/12/23	19	138.50	66.1	137.88	138.00	-47.1	5,076	-0.93%
2021/12/22	51	131.53	55	131.64	132.00	-4	5,060	-0.08%
2021/12/21	52	130.00	51	130.99	131.00	1	5,297	0.02%
2021/12/20	0	0.00	2	129.25	128.50	-2	5,481	-0.04%
2021/12/17	1	127.00	0	0.00	128.00	1	5,708	0.02%
2021/12/16	0.1	127.00	1	127.00	126.50	-1	6,201	-0.02%
2021/12/15	1	125.50	1	126.00	126.00	0	6,463	0.00%
2021/12/14	1.1	125.64	4	126.38	125.50	-3	6,976	-0.04%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	5.1	131.25	6	130.17	129.00	-0.9	7,508	-0.01%
2021/12/08	2	129.00	2	128.25	128.00	0	7,456	0.00%
2021/12/07	6	128.83	1	129.50	128.00	5	7,474	0.07%
2021/12/06	1	127.00	1	128.00	128.50	0	7,464	0.00%
2021/12/03	0.1	129.50	0	0.00	129.00	0.1	7,522	0.00%
2021/12/02	2.1	128.01	0	0.00	128.00	2.1	7,541	0.03%
2021/12/01	30	128.53	16	128.72	129.50	14	7,644	0.18%
2021/11/30	3	127.50	42	127.50	127.00	-39	7,647	-0.51%
2021/11/29	1	125.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	56	126.54	0	0.00	126.50	56	7,818	0.72%
2021/11/25	3.1	130.69	15	134.17	130.00	-12	7,770	-0.15%
2021/11/24	20	132.33	24	133.08	133.50	-4	7,632	-0.05%
2021/11/23	6	127.58	0	0.00	127.50	6	7,436	0.08%
2021/11/22	52	128.00	0	0.00	129.00	52	7,428	0.70%
2021/11/19	5	125.50	0	0.00	125.00	5	7,390	0.07%
2021/11/18	6	127.00	0	0.00	127.50	6	7,340	0.08%
2021/11/17	0.1	128.50	0	0.00	128.50	0.1	7,303	0.00%
2021/11/16	5	129.50	0	0.00	127.50	5	7,295	0.07%
2021/11/15	1.1	129.00	1	130.00	129.00	0.1	7,281	0.00%
2021/11/12	3	127.50	0	0.00	127.00	3	7,287	0.04%
2021/11/11	2	128.50	1	129.50	127.50	1	7,279	0.01%
2021/11/10	2	129.50	1	129.00	129.50	1	7,293	0.01%
2021/11/09	0	0.00	2	128.50	129.00	-2	7,311	-0.03%
2021/11/05	3	132.83	0	0.00	131.50	3	7,261	0.04%
2021/11/04	0	0.00	1	133.00	131.00	-1	7,244	-0.01%
2021/11/03	2.1	131.26	2	131.25	131.50	0.1	7,220	0.00%
2021/11/02	3	130.00	1	129.50	128.00	2	7,170	0.03%
2021/11/01	42	129.01	25	129.04	129.00	17	7,138	0.24%
2021/10/29	25	130.84	20.3	128.49	128.50	4.7	7,142	0.07%
2021/10/28	4	127.50	3	128.50	129.00	1	7,075	0.01%
2021/10/27	26.1	128.89	0	0.00	128.00	26.1	7,004	0.37%
2021/10/26	9	129.33	0	0.00	128.50	9	6,948	0.13%
2021/10/22	0	0.00	3	133.67	134.00	-3	6,911	-0.04%
2021/10/21	5	133.40	3	134.83	132.00	2	6,891	0.03%
2021/10/20	2.1	133.51	3	135.17	133.50	-1	6,784	-0.01%
2021/10/19	2	135.50	2	137.00	135.00	0	6,727	0.00%
2021/10/18	1	134.50	2	135.00	136.50	-1	6,660	-0.02%
2021/10/15	7	134.36	4	134.75	137.50	3	6,615	0.05%
2021/10/14	2	128.49	3	129.50	129.00	-1	6,450	-0.01%
2021/10/13	5	128.00	2	127.50	128.00	3	6,579	0.05%
2021/10/12	3.1	131.05	4	133.25	130.00	-1	6,596	-0.01%
2021/10/08	4	130.38	2	131.25	131.00	2	6,553	0.03%
2021/10/07	63	131.21	57	132.12	132.00	6	6,464	0.09%
2021/10/06	7	132.57	14	133.43	132.00	-7	6,318	-0.11%
2021/10/05	50	135.50	125	141.73	143.00	-75	5,979	-1.25%	大賣/
2021/10/04	55	140.00	51	139.22	139.00	4	5,891	0.07%
2021/10/01	50	140.50	1	142.50	139.00	49	5,810	0.84%
2021/09/30	12.4	146.03	3	145.17	145.00	9.4	5,684	0.16%
2021/09/29	33	144.86	29	145.98	144.50	4	5,556	0.07%
2021/09/28	7	150.00	26	149.73	153.00	-19	5,462	-0.35%
2021/09/27	1	159.41	6	157.00	156.00	-5	5,198	-0.10%
2021/09/24	47	167.10	10.3	165.12	166.50	36.7	4,978	0.74%
2021/09/23	10	164.80	9.1	167.09	167.00	1	4,785	0.02%
2021/09/22	7.1	158.35	13	158.84	157.00	-6	4,389	-0.14%
2021/09/17	15.3	157.54	18.1	155.81	160.00	-2.7	4,134	-0.07%
2021/09/16	14	149.68	36	148.17	151.50	-22	3,591	-0.61%
2021/09/15	19	142.55	13.2	142.89	142.00	5.8	3,144	0.18%
2021/09/13	4.1	138.13	0	0.00	137.50	4.1	3,079	0.13%
2021/09/10	0	0.00	3	139.00	138.50	-3	3,093	-0.10%
2021/09/09	1	136.00	1	136.00	136.50	0	3,073	0.00%
2021/09/08	3	134.00	0	0.00	131.50	3	3,053	0.10%
2021/09/07	2	137.00	1	137.50	138.50	1	3,003	0.03%
2021/09/06	8	139.75	5	141.50	138.00	3	3,013	0.10%
2021/09/03	8	140.50	9	140.72	140.00	-1	2,975	-0.03%
2021/09/02	17	139.97	4	140.50	140.00	13	3,111	0.42%
2021/09/01	21	139.36	60	138.98	142.50	-39	3,053	-1.28%
2021/08/31	0	0.00	10	131.50	132.00	-10	2,914	-0.34%
2021/08/27	0.1	130.00	0	0.00	130.00	0.1	2,912	0.00%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	5	131.50	4	132.00	131.50	1	2,901	0.03%
2021/08/24	3	131.50	0	0.00	130.50	3	2,897	0.10%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	5	127.00	0	0.00	128.00	5	2,874	0.17%
2021/08/19	5	129.00	0	0.00	128.50	5	2,861	0.17%
2021/08/18	1	127.00	1	126.50	132.00	0	2,840	0.00%
2021/08/17	1	129.50	3	129.00	129.00	-2	2,823	-0.07%
2021/08/16	1.1	126.43	2	128.00	128.00	-1	2,801	-0.03%
2021/08/13	1	129.00	0	0.00	128.50	1	2,742	0.04%
2021/08/10	6	132.42	0	0.00	132.50	6	2,743	0.22%
2021/08/09	7	134.57	0	0.00	134.00	7	2,760	0.25%
2021/08/06	12	137.79	1	139.00	137.00	11	2,777	0.40%
2021/08/05	6	137.92	0	0.00	138.00	6	2,787	0.22%
2021/08/04	2.1	139.24	0	0.00	139.50	2.1	2,820	0.07%
2021/08/03	0	0.00	1	134.50	135.50	-1	2,806	-0.04%
2021/08/02	0.1	137.00	0	0.00	136.00	0.1	2,796	0.00%
2021/07/30	1	137.00	2	141.50	137.00	-1	2,797	-0.04%
2021/07/29	3	138.67	0	0.00	140.00	3	2,796	0.11%
2021/07/27	1	139.50	2	139.50	138.00	-1	2,821	-0.04%
2021/07/21	2	141.25	0	0.00	139.50	2	2,986	0.07%
2021/07/20	2	144.75	2	141.75	140.50	0	3,017	0.00%
2021/07/19	5	154.10	1.3	151.88	148.00	3.7	3,091	0.12%
2021/07/16	1.3	157.58	7.1	157.06	160.00	-5.8	3,023	-0.19%
2021/07/15	1	152.50	3	152.67	153.50	-2	2,946	-0.07%
2021/07/13	1	152.00	1.1	150.55	149.50	-0.1	2,884	0.00%
2021/07/12	0	0.00	3	150.00	150.50	-3	2,879	-0.10%
2021/07/09	0	0.00	4	149.63	147.00	-4	2,943	-0.14%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	6	149.08	2	150.50	150.50	4	2,995	0.13%
2021/07/06	4	147.75	1	149.50	147.00	3	2,999	0.10%
2021/07/05	0	0.00	4.3	145.65	148.00	-4.3	3,027	-0.14%
2021/07/02	0	0.00	4	140.50	140.50	-4	2,965	-0.13%
2021/06/30	2	141.25	1	142.50	142.50	1	3,029	0.03%
2021/06/29	6	144.42	7.1	145.01	144.50	-1.1	3,045	-0.04%
2021/06/28	1	139.00	0	0.00	138.50	1	2,953	0.03%
2021/06/25	2	137.25	0	0.00	136.00	2	2,947	0.07%
2021/06/24	0	0.00	1	139.00	138.00	-1	2,978	-0.03%
2021/06/23	1	137.00	2	136.75	139.00	-1	2,997	-0.03%
2021/06/22	1	137.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	1	134.50	3	133.67	137.50	-2	3,023	-0.07%
2021/06/18	3.1	137.52	0	0.00	136.50	3.1	2,997	0.10%
2021/06/17	4	137.00	3	138.00	138.00	1	2,990	0.03%
2021/06/16	1	139.00	1	140.50	137.00	0	2,998	0.00%
2021/06/15	0	0.00	2	142.00	140.00	-2	2,976	-0.07%
2021/06/11	3	139.33	1	143.50	138.00	2	2,924	0.07%
2021/06/10	3	140.67	3	137.67	138.50	0	2,853	0.00%
2021/06/09	7	128.00	9.1	129.52	132.00	-2.1	2,689	-0.08%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/27	1	123.00	0	0.00	122.00	1	2,853	0.04%
2021/05/26	0.1	125.00	0	0.00	124.50	0.1	2,903	0.00%
2021/05/25	1	126.00	1	127.00	124.50	0	2,950	0.00%
2021/05/21	2	121.25	2	123.50	121.50	0	3,039	0.00%
2021/05/20	0	0.00	2	122.75	122.00	-2	3,049	-0.07%
2021/05/19	0	0.00	1	119.50	121.00	-1	3,081	-0.03%
2021/05/17	0	0.00	1	110.50	113.50	-1	3,163	-0.03%
2021/05/14	3	117.83	0	0.00	116.00	3	3,138	0.10%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	0.1	114.50	0	0.00	116.00	0.1	3,116	0.00%
2021/05/11	1.2	131.75	0	0.00	127.00	1.2	3,066	0.04%
2021/05/10	1	134.50	0	0.00	134.50	1	3,026	0.03%
2021/05/07	0	0.00	1	138.00	137.50	-1	3,041	-0.03%
2021/05/06	1	135.00	1	137.00	137.50	0	3,039	0.00%
2021/05/05	2	133.75	0	0.00	133.50	2	3,005	0.07%
2021/05/04	0	0.00	1	137.50	138.00	-1	2,943	-0.03%
2021/05/03	0	0.00	24	139.67	138.00	-24	2,912	-0.82%
2021/04/28	0	0.00	2	155.50	154.50	-2	2,841	-0.07%
2021/04/27	0.1	150.50	3	149.50	150.50	-2.9	2,816	-0.10%
2021/04/26	1	149.50	0.2	151.05	150.50	0.8	2,837	0.03%
2021/04/23	20	151.50	0	0.00	150.50	20	2,814	0.71%
2021/04/22	0.2	147.25	9	147.05	145.00	-8.8	2,748	-0.32%
2021/04/21	0	0.00	2	144.25	144.00	-2	2,669	-0.07%
2021/04/20	0.1	141.50	1	142.50	142.50	-1	2,655	-0.04%
2021/04/19	1	140.50	2	141.00	140.00	-1	2,647	-0.04%
2021/04/16	1	142.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	5	137.90	141	136.09	141.50	-136	2,620	-5.19%	大賣/鉅額交易
2021/04/14	4	137.63	243	137.72	142.50	-239	2,552	-9.36%	大賣/鉅額交易
2021/04/13	0	0.00	2	143.50	143.50	-2	2,480	-0.08%
2021/04/12	3	144.00	2.2	143.50	143.00	0.8	2,532	0.03%
2021/04/09	10	142.50	1	144.50	142.50	9	2,490	0.36%
2021/04/08	0	0.00	5	141.00	141.50	-5	2,432	-0.21%
2021/04/07	3	139.50	0	0.00	139.50	3	2,402	0.12%
2021/04/06	52	138.43	2	137.25	137.00	50	2,396	2.09%
2021/04/01	0	0.00	1	134.50	135.00	-1	2,360	-0.04%
2021/03/31	3	137.17	2	138.00	136.50	1	2,311	0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	5	140.10	0	0.00	139.00	5	2,515	0.20%
2021/03/26	0	0.00	1	138.50	139.50	-1	2,520	-0.04%
2021/03/25	1	135.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	5	137.00	5	138.00	135.00	0	2,566	0.00%
2021/03/23	0	0.00	2	135.00	135.00	-2	2,569	-0.08%
2021/03/19	1	135.50	1	135.50	137.00	0	2,577	0.00%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	4	134.38	0	0.00	134.50	4	2,613	0.15%
2021/03/09	1	131.50	0	0.00	133.00	1	2,644	0.04%
2021/03/04	1	141.50	1	140.00	140.00	0	2,606	0.00%
2021/03/03	0	0.00	3	144.17	144.50	-3	2,606	-0.12%
2021/03/02	7	146.07	7	146.57	144.00	0	2,598	0.00%
2021/02/26	1	144.50	1	147.00	144.00	0	2,582	0.00%
2021/02/25	1	142.50	3	143.00	144.50	-2	2,556	-0.08%
2021/02/24	1	142.50	0	0.00	141.50	1	2,538	0.04%
2021/02/23	3	141.67	1	143.00	142.00	2	2,513	0.08%
2021/02/22	4	142.00	0	0.00	141.50	4	2,504	0.16%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/17	6	134.92	0	0.00	134.50	6	2,651	0.23%
2021/02/05	41	132.00	1	133.50	133.50	40	2,625	1.52%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/02/02	0	0.00	1	134.50	133.50	-1	2,696	-0.04%
2021/02/01	6	132.92	0	0.00	132.00	6	2,758	0.22%
2021/01/29	0	0.00	1	134.00	134.00	-1	2,803	-0.04%
2021/01/26	1	141.50	1	141.50	140.00	0	2,859	0.00%
2021/01/25	3	138.00	0	0.00	139.50	3	2,851	0.11%
2021/01/22	3	140.50	0	0.00	140.00	3	2,847	0.11%
2021/01/21	0	0.00	0.3	140.00	139.00	-0.3	2,828	-0.01%
2021/01/20	0	0.00	9	140.33	138.00	-9	2,821	-0.32%
2021/01/19	1	139.00	4	141.63	138.50	-3	2,802	-0.11%
2021/01/18	3	142.83	1	145.00	143.50	2	2,833	0.07%
2021/01/15	2	145.50	13	146.54	147.00	-11	2,864	-0.38%
2021/01/14	1	143.00	0	0.00	143.00	1	2,805	0.04%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/08	1	141.50	1	142.00	142.00	0	2,963	0.00%
2021/01/07	0	0.00	1	144.00	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	0.1	143.00	145.50	-0.1	2,945	0.00%
2021/01/05	1	146.50	4	144.88	145.50	-3	2,884	-0.10%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/28	0	0.00	6	141.25	141.50	-6	2,835	-0.21%
2020/12/25	1	141.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	3	142.33	0	0.00	141.50	3	2,890	0.10%
2020/12/23	12	144.08	9	146.00	143.50	3	2,876	0.10%
2020/12/22	0	0.00	12	138.92	136.50	-12	2,730	-0.44%
2020/12/21	10	136.75	8	139.81	136.00	2	2,736	0.07%
2020/12/18	3	137.50	0	0.00	137.00	3	2,669	0.11%
2020/12/17	5	136.00	55	132.83	135.50	-50	2,671	-1.87%
2020/12/16	1	131.00	0	0.00	131.50	1	2,660	0.04%
2020/12/04	12	137.50	1	136.50	133.50	11	3,041	0.36%
2020/12/02	0	0.00	100	135.50	135.00	-100	3,182	-3.14%
2020/12/01	3	137.00	1	135.00	136.00	2	3,196	0.06%
2020/11/30	0	0.00	3	139.50	137.00	-3	3,194	-0.09%
2020/11/27	2	139.00	0	0.00	138.50	2	3,170	0.06%
2020/11/24	50	139.50	0	0.00	139.50	50	3,161	1.58%
2020/11/23	0	0.00	7	139.36	139.50	-7	3,169	-0.22%
2020/11/20	6	139.83	0	0.00	139.50	6	3,162	0.19%
2020/11/19	1	141.00	4	142.00	141.50	-3	3,143	-0.10%
2020/11/18	8	143.31	1	142.00	142.00	7	3,156	0.22%
2020/11/17	0	0.00	8	138.00	138.50	-8	3,076	-0.26%
2020/11/13	0	0.00	2	133.50	133.50	-2	3,045	-0.07%
2020/11/12	0	0.00	1	135.50	133.50	-1	3,072	-0.03%
2020/11/11	10	136.00	0	0.00	134.00	10	3,082	0.32%
2020/11/10	0	0.00	1	132.00	131.00	-1	3,024	-0.03%
2020/11/09	1	129.50	1	132.50	131.00	0	3,067	0.00%
2020/11/06	0	0.00	1	133.00	131.00	-1	3,081	-0.03%
2020/11/05	1	132.00	3	131.50	131.50	-2	3,097	-0.06%
2020/11/04	9	128.17	18	129.42	131.00	-9	3,101	-0.29%
2020/11/03	3	126.17	0	0.00	126.50	3	3,086	0.10%
2020/11/02	1	120.00	1	122.00	122.50	0	3,198	0.00%
2020/10/30	2	120.00	1	120.00	120.00	1	3,257	0.03%
2020/10/29	1	123.00	18	122.50	125.00	-17	3,323	-0.51%
2020/10/28	0	0.00	24	125.83	124.50	-24	3,389	-0.71%
2020/10/27	1	124.00	1	126.00	127.50	0	3,471	0.00%
2020/10/26	159	132.85	0	0.00	127.50	159	3,549	4.48%	大買/鉅額交易
2020/10/23	6	132.67	6	133.33	134.00	0	3,653	0.00%
2020/10/21	2	130.00	0	0.00	130.50	2	3,716	0.05%
2020/10/20	4	128.25	0	0.00	130.50	4	3,724	0.11%
2020/10/19	8	127.38	11	129.00	127.50	-3	3,727	-0.08%
2020/10/16	0	0.00	1	123.50	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	1	121.50	122.00	-1	3,750	-0.03%
2020/10/08	20	127.00	0	0.00	125.00	20	3,901	0.51%
2020/10/07	1	126.50	1	128.00	126.00	0	3,946	0.00%
2020/10/06	0	0.00	3	128.00	129.00	-3	3,953	-0.08%
2020/10/05	1	122.00	0	0.00	123.50	1	4,006	0.02%
2020/09/30	2	121.75	0	0.00	123.00	2	4,097	0.05%
2020/09/29	1	122.00	1	122.50	122.00	0	4,146	0.00%
2020/09/28	1	116.00	1	117.00	116.00	0	4,204	0.00%
2020/09/25	2.1	119.67	0	0.00	116.50	2.1	4,311	0.05%
2020/09/24	1	124.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	0	0.00	1	129.00	129.00	-1	4,337	-0.02%
2020/09/22	17	131.56	21	130.83	129.50	-4	4,357	-0.09%
2020/09/21	0	0.00	1	129.00	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	4	133.25	133.50	-4	4,379	-0.09%
2020/09/16	1	134.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	151	132.33	0	0.00	131.50	151	4,486	3.37%	大買/鉅額交易
2020/09/11	5	132.10	3	132.00	131.50	2	4,504	0.04%
2020/09/10	8	132.50	11	132.36	132.50	-3	4,523	-0.07%
2020/09/09	87	129.81	34	130.22	130.00	53	4,553	1.16%
2020/09/08	23	125.87	0	0.00	128.50	23	4,413	0.52%
2020/09/03	2	121.00	1	120.50	119.00	1	4,364	0.02%
2020/09/02	0	0.00	1	120.50	119.50	-1	4,390	-0.02%
2020/08/25	0	0.00	1	119.50	119.00	-1	4,736	-0.02%
2020/08/21	1	120.50	0	122.50	121.50	1	4,788	0.02%
2020/08/20	1	116.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	0	0.00	1	122.00	121.50	-1	4,754	-0.02%
2020/08/18	3	124.83	0	0.00	122.50	3	4,762	0.06%
2020/08/14	3	125.67	1	126.00	127.00	2	4,840	0.04%
2020/08/13	2	126.50	4	126.88	125.50	-2	4,858	-0.04%
2020/08/12	1	124.00	1	127.00	124.00	0	4,900	0.00%
2020/08/11	2	129.25	6	127.75	126.50	-4	5,087	-0.08%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	4	130.25	2	131.50	130.50	2	5,121	0.04%
2020/08/05	2	132.25	0	0.00	134.00	2	5,089	0.04%
2020/08/04	0	0.00	1	129.50	130.00	-1	5,176	-0.02%
2020/08/03	0	0.00	1	132.00	130.50	-1	5,392	-0.02%
2020/07/31	103	132.51	102	132.50	134.00	1	5,403	0.02%	大買/大賣/
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	5	134.50	4	134.63	133.50	1	5,432	0.02%
2020/07/28	2	139.50	1	142.50	137.50	1	5,308	0.02%
2020/07/24	6	149.67	0	0.00	147.00	6	5,312	0.11%
2020/07/23	1	150.50	3	150.33	150.50	-2	5,362	-0.04%
2020/07/21	3	149.17	5	150.00	148.50	-2	5,346	-0.04%
2020/07/17	3	145.83	2	146.50	147.50	1	5,345	0.02%
2020/07/16	7	148.43	1	149.50	146.00	6	5,391	0.11%
2020/07/15	3	147.83	6	147.25	147.00	-3	5,383	-0.06%
2020/07/13	2	143.50	5	143.50	144.00	-3	5,487	-0.05%
2020/07/10	4	143.50	0	0.00	142.00	4	5,528	0.07%
2020/07/09	26	149.21	7	149.57	148.00	19	5,553	0.34%
2020/07/08	8	152.75	8	151.31	151.00	0	5,521	0.00%
2020/07/07	4.2	153.14	9	153.61	151.00	-4.8	5,512	-0.09%
2020/07/06	9	152.06	1	151.00	150.50	8	5,466	0.15%
2020/07/03	2	149.50	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/07/01	1	148.00	6	149.00	148.00	-5	5,622	-0.09%
2020/06/30	1	148.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	12	148.04	1	150.00	146.50	11	5,663	0.19%
2020/06/24	1	145.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	0	0.00	8	148.94	148.00	-8	5,714	-0.14%
2020/06/22	3	150.67	6	150.58	150.00	-3	5,751	-0.05%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	7	148.57	149.00	-7	5,891	-0.12%
2020/06/17	2	147.75	8	148.38	148.00	-6	5,926	-0.10%
2020/06/16	11	150.41	4	151.13	151.00	7	6,069	0.12%
2020/06/15	0	0.00	4.1	146.32	144.00	-4.1	6,169	-0.07%
2020/06/12	4	139.88	2	141.50	144.00	2	6,328	0.03%
2020/06/11	2	144.50	4	143.88	142.50	-2	6,411	-0.03%
2020/06/10	2	143.25	16	144.00	144.50	-14	6,477	-0.22%
2020/06/09	1	142.00	21	143.33	142.50	-20	6,492	-0.31%
2020/06/08	8	146.69	1	146.00	145.00	7	6,568	0.11%
2020/06/05	6	143.83	2	145.00	144.50	4	6,579	0.06%
2020/06/04	6	144.92	9	143.94	146.50	-3	6,633	-0.05%
2020/06/03	11.1	141.32	9	140.89	141.50	2.1	6,616	0.03%
2020/06/02	3	138.67	0	0.00	135.50	3	6,577	0.05%
2020/06/01	6	138.17	0	0.00	138.00	6	6,613	0.09%
2020/05/29	0	0.00	2.1	136.44	135.00	-2.1	6,664	-0.03%
2020/05/28	2	134.50	0	0.00	135.00	2	6,759	0.03%
2020/05/27	1	134.00	1	132.00	132.50	0	6,852	0.00%
2020/05/25	0	0.00	30	131.33	132.50	-30	7,065	-0.42%
2020/05/22	1	133.50	3	133.00	131.00	-2	7,216	-0.03%
2020/05/21	37	133.50	93	132.35	134.50	-56	7,337	-0.76%
2020/05/20	0	0.00	143	129.27	128.50	-143	7,271	-1.97%	大賣/鉅額交易
2020/05/19	8	131.13	16	130.97	130.50	-8	7,310	-0.11%
2020/05/18	17	129.29	21	133.21	128.00	-4	7,284	-0.05%
2020/05/15	3	140.67	48	141.58	142.00	-45	7,069	-0.64%
2020/05/14	12	146.38	6.5	142.11	141.00	5.5	7,050	0.08%
2020/05/13	14	145.25	12	147.17	147.50	2	7,049	0.03%
2020/05/12	13	146.65	7	147.86	146.50	6	7,087	0.08%
2020/05/11	12.2	154.32	22	152.50	152.00	-9.8	7,188	-0.14%
2020/05/08	16	150.94	86.2	148.24	152.50	-70.2	7,099	-0.99%
2020/05/07	14	139.00	1	139.50	141.00	13	6,831	0.19%
2020/05/06	5	138.70	58.2	140.24	137.50	-53.2	6,803	-0.78%
2020/05/05	29	142.71	16	143.56	141.50	13	6,801	0.19%
2020/05/04	12	141.83	3	140.67	140.00	9	6,725	0.13%
2020/04/30	23	143.83	2	145.25	145.00	21	6,772	0.31%
2020/04/29	41	145.17	27	146.20	144.50	14	6,847	0.20%
2020/04/28	11.1	143.46	2	142.25	145.00	9.1	6,942	0.13%
2020/04/27	13.1	137.94	5	139.50	140.00	8.1	6,929	0.12%
2020/04/24	6	138.42	7	137.79	138.00	-1	6,986	-0.01%
2020/04/23	12	137.96	7	136.43	140.00	5	7,137	0.07%
2020/04/22	17	134.12	22	134.70	136.00	-5	7,121	-0.07%
2020/04/21	12	139.42	13	139.15	136.50	-1	7,117	-0.01%
2020/04/20	5	142.80	2	142.75	143.00	3	7,216	0.04%
2020/04/17	35	146.49	3	152.67	143.00	32	7,316	0.44%
2020/04/16	9	148.61	5.1	148.57	147.50	3.9	7,280	0.05%
2020/04/15	9	144.44	1	147.00	146.50	8	7,330	0.11%
2020/04/14	11	145.36	23	146.04	144.00	-12	7,357	-0.16%
2020/04/13	52	140.94	20.1	142.84	141.00	31.9	7,328	0.44%
2020/04/10	6	139.83	2.1	140.29	141.00	3.9	7,307	0.05%
2020/04/09	209	140.44	7	140.79	138.50	202	7,446	2.71%	大買/鉅額交易
2020/04/08	49	142.18	24	142.40	142.00	25	7,566	0.33%
2020/04/07	36	143.42	57.2	144.58	143.00	-21.2	7,541	-0.28%
2020/04/06	25	138.24	6	142.25	146.00	19	7,369	0.26%
2020/04/01	3	132.17	3	133.33	134.00	0	7,321	0.00%
2020/03/31	7	132.21	7	133.50	133.50	0	7,384	0.00%
2020/03/30	2	130.50	1	132.00	132.50	1	7,407	0.01%
2020/03/27	62	131.77	13	131.92	130.00	49	7,381	0.66%
2020/03/26	1	126.50	1	125.00	130.00	0	7,335	0.00%
2020/03/25	13	127.62	22	126.59	127.00	-9	7,342	-0.12%
2020/03/24	10	119.85	6	118.42	118.00	4	7,276	0.05%
2020/03/23	5	119.20	3	118.67	115.50	2	7,236	0.03%
2020/03/20	18	126.64	14	128.21	124.00	4	7,351	0.05%
2020/03/19	9	116.83	13	118.04	119.50	-4	7,196	-0.06%
2020/03/18	3	114.33	15	118.57	118.00	-12	7,068	-0.17%
2020/03/17	5.1	112.65	19	110.26	110.00	-13.9	6,963	-0.20%
2020/03/16	34	126.75	37	123.08	118.00	-3	6,854	-0.04%
2020/03/13	20	123.25	0	0.00	130.00	20	6,737	0.30%
2020/03/12	13	136.46	150	133.49	133.00	-137	6,681	-2.05%	大賣/鉅額交易
2020/03/11	10	151.00	14	151.93	147.50	-4	6,607	-0.06%
2020/03/10	7	147.71	7	149.21	152.00	0	6,578	0.00%
2020/03/09	5	147.10	4	146.88	145.50	1	6,511	0.02%
2020/03/05	2	154.25	8	153.63	152.00	-6	6,433	-0.09%
2020/03/04	0	0.00	1	150.00	151.00	-1	6,372	-0.02%
2020/03/03	3	151.67	11	151.41	148.50	-8	6,305	-0.13%
2020/03/02	12	142.79	31	149.31	151.00	-19	6,222	-0.31%
2020/02/27	3	149.83	1.1	153.95	143.50	2	6,176	0.03%
2020/02/26	10	149.55	8	150.56	152.00	2	6,077	0.03%
2020/02/25	17	146.88	5	145.40	148.00	12	5,985	0.20%
2020/02/24	19.3	141.98	10	140.55	145.00	9.3	5,861	0.16%
2020/02/21	2	136.25	4	137.13	138.00	-2	5,750	-0.03%
2020/02/20	127	136.91	1	137.00	136.00	126	5,750	2.19%	大買/鉅額交易
2020/02/19	6	133.67	10	135.25	135.50	-4	5,696	-0.07%
2020/02/18	13	140.23	0	0.00	138.00	13	5,635	0.23%
2020/02/17	3	140.83	9.3	140.61	140.50	-6.3	5,637	-0.11%
2020/02/14	2	142.75	5	142.40	141.50	-3	5,680	-0.05%
2020/02/13	17	140.12	22	141.89	139.00	-5	5,657	-0.09%
2020/02/12	10	139.95	15	141.50	140.00	-5	5,608	-0.09%
2020/02/11	6	131.42	3	132.17	132.00	3	5,529	0.05%
2020/02/10	3	126.17	23	126.43	125.50	-20	5,682	-0.35%
2020/02/07	2	127.75	2	129.25	127.50	0	5,784	0.00%
2020/02/06	25	131.76	33	131.14	132.00	-8	5,757	-0.14%
2020/02/05	0	0.00	6	128.58	128.00	-6	5,676	-0.11%
2020/02/04	25	130.46	23	128.70	129.00	2	5,692	0.04%
2020/02/03	4	127.50	2	129.00	129.00	2	5,809	0.03%
2020/01/31	4.2	128.60	108	129.52	133.00	-103.8	5,811	-1.79%	大賣/鉅額交易
2020/01/30	19	133.47	250	133.66	132.50	-231	5,736	-4.03%	大賣/鉅額交易
2020/01/20	7	144.14	11.3	145.19	147.00	-4.3	5,686	-0.08%
2020/01/17	17.1	142.15	5	143.70	144.50	12.1	5,639	0.21%
2020/01/16	9	136.89	2	139.00	139.00	7	5,510	0.13%
2020/01/15	0	0.00	2	138.25	137.50	-2	5,548	-0.04%
2020/01/14	33.1	137.70	5	138.00	139.50	28.1	5,590	0.50%
2020/01/13	6.2	135.45	7	135.36	137.00	-0.8	5,481	-0.01%
2020/01/10	5	132.50	0	0.00	131.00	5	5,471	0.09%
2020/01/09	2	133.00	8	131.56	132.00	-6	5,551	-0.11%
2020/01/08	5	127.60	2	128.00	126.00	3	5,603	0.05%
2020/01/07	8	130.69	0.2	132.50	131.50	7.8	5,557	0.14%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	8	132.38	1	130.00	130.00	7	5,614	0.12%
2020/01/02	2.1	135.55	10	133.85	136.50	-7.9	5,442	-0.15%
2019/12/31	3	130.00	1	129.50	127.50	2	5,306	0.04%
2019/12/30	1	129.00	1	130.00	129.50	0	5,284	0.00%
2019/12/27	5	131.30	1	131.00	129.00	4	5,364	0.07%
2019/12/26	11	130.36	0	0.00	130.50	11	5,338	0.21%
2019/12/25	8.2	129.82	6	130.25	130.00	2.2	5,341	0.04%
2019/12/24	1.5	126.00	1	124.50	126.00	0.5	5,328	0.01%
2019/12/23	1	125.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	4	127.63	2	129.50	129.50	2	5,323	0.04%
2019/12/19	2	127.25	0	0.00	127.00	2	5,283	0.04%
2019/12/18	19	131.45	1	133.50	129.00	18	5,222	0.34%
2019/12/17	5	129.70	0	0.00	133.00	5	5,203	0.10%
2019/12/16	3	130.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	3	131.67	1	130.00	130.00	2	5,063	0.04%
2019/12/12	2	136.25	22	135.75	133.50	-20	4,965	-0.40%
2019/12/10	2	140.50	1	141.00	140.50	1	5,128	0.02%
2019/12/09	3	141.83	2	141.00	141.50	1	5,249	0.02%
2019/12/06	2	140.00	3	140.83	140.00	-1	5,292	-0.02%
2019/12/05	7	143.57	1	143.50	144.00	6	5,314	0.11%
2019/12/04	7	142.93	13	142.04	143.00	-6	5,348	-0.11%
2019/12/03	0	0.00	1	139.00	141.50	-1	5,452	-0.02%
2019/12/02	8	139.63	51	137.91	139.00	-43	5,440	-0.79%
2019/11/29	6	139.50	0	0.00	139.50	6	5,422	0.11%
2019/11/28	0	0.00	5	141.60	141.00	-5	5,434	-0.09%
2019/11/27	9	143.61	2	143.25	144.00	7	5,473	0.13%
2019/11/26	19	140.58	11	141.68	143.00	8	5,459	0.15%
2019/11/25	0	0.00	0	134.50	135.50	0	5,382	0.00%
2019/11/22	8	137.38	1	137.00	137.00	7	5,404	0.13%
2019/11/21	2	134.75	5	133.10	135.50	-3	5,348	-0.06%
2019/11/20	0	0.00	15	135.70	133.50	-15	5,330	-0.28%
2019/11/19	1	137.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	0	0.00	1	139.00	139.00	-1	5,367	-0.02%
2019/11/15	2	139.75	2	140.50	140.50	0	5,416	0.00%
2019/11/14	3	141.50	11	139.27	138.00	-8	5,449	-0.15%
2019/11/13	3	142.33	3	143.83	144.00	0	5,480	0.00%
2019/11/12	2	139.00	1	140.50	140.50	1	5,470	0.02%
2019/11/08	18	140.83	4	140.63	140.00	14	5,572	0.25%
2019/11/07	8	139.81	43	138.62	139.00	-35	5,556	-0.63%
2019/11/06	36	147.26	31	150.95	147.00	5	5,537	0.09%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/04	2	154.50	2	154.50	154.50	0	5,735	0.00%
2019/11/01	3	153.00	5	153.80	154.00	-2	5,818	-0.03%
2019/10/31	4	160.50	16	156.44	155.00	-12	5,955	-0.20%
2019/10/30	4	158.63	16	156.34	158.00	-12	5,947	-0.20%
2019/10/29	95	159.12	5	158.00	160.50	90	6,036	1.49%
2019/10/28	0	0.00	6	156.58	157.50	-6	6,014	-0.10%
2019/10/25	1	157.50	4	156.38	156.00	-3	6,001	-0.05%
2019/10/24	6	156.25	4	155.50	155.50	2	5,968	0.03%
2019/10/23	6	160.58	4	157.00	157.00	2	5,990	0.03%
2019/10/22	7	160.14	34	159.51	159.00	-27	5,972	-0.45%
2019/10/21	12	159.21	2	155.50	155.50	10	6,058	0.17%
2019/10/18	8	156.31	12	157.25	157.00	-4	6,151	-0.07%
2019/10/17	8	151.19	42	153.89	154.50	-34	6,129	-0.55%
2019/10/16	68	148.37	10	150.35	147.50	58	6,024	0.96%
2019/10/15	36	158.07	2	156.50	156.50	34	5,862	0.58%
2019/10/14	112	155.09	10	155.80	158.00	102	5,964	1.71%	大買/鉅額交易
2019/10/09	4	145.75	4	150.00	150.00	0	5,878	0.00%
2019/10/07	7	154.50	1	155.50	154.50	6	5,838	0.10%
2019/10/04	2	154.00	0	0.00	151.50	2	5,834	0.03%
2019/10/03	30	152.60	6	152.17	153.00	24	5,844	0.41%
2019/10/02	3	156.50	1	153.50	158.50	2	5,739	0.03%
2019/10/01	12	157.04	14	156.86	153.50	-2	5,720	-0.03%
2019/09/27	4	152.50	4	154.00	151.00	0	5,657	0.00%
2019/09/26	12	157.00	0	0.00	155.00	12	5,743	0.21%
2019/09/25	1	154.00	2	157.25	157.00	-1	5,774	-0.02%
2019/09/20	3	161.00	3	162.50	162.50	0	6,224	0.00%
2019/09/19	1	157.50	1	161.00	162.50	0	6,234	0.00%
2019/09/18	1	166.00	7	163.64	163.50	-6	6,207	-0.10%
2019/09/17	4	162.50	34	163.01	163.00	-30	6,191	-0.48%
2019/09/16	6	162.42	5	162.40	162.00	1	6,208	0.02%
2019/09/12	34	164.34	25	158.88	167.00	9	6,221	0.14%
2019/09/11	33	157.24	25	155.06	155.50	8	6,115	0.13%
2019/09/10	11	151.09	5	149.10	149.50	6	6,027	0.10%
2019/09/09	13	148.42	1	147.50	148.50	12	6,024	0.20%
2019/09/06	5	151.60	11	152.00	152.00	-6	6,016	-0.10%
2019/09/05	6	149.42	12	149.67	149.50	-6	6,035	-0.10%
2019/09/04	13	145.00	3	144.83	146.50	10	6,003	0.17%
2019/09/03	3	143.50	6	143.08	141.50	-3	6,258	-0.05%
2019/09/02	2	143.50	14	140.68	142.50	-12	6,345	-0.19%
2019/08/30	2	142.75	11	139.23	137.00	-9	6,354	-0.14%
2019/08/29	14	139.79	0	0.00	139.50	14	6,446	0.22%
2019/08/28	3	137.00	0	0.00	136.50	3	6,477	0.05%
2019/08/26	2	138.00	0	0.00	141.00	2	6,534	0.03%
2019/08/23	1	139.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	0	0.00	1	147.50	143.50	-1	6,542	-0.02%
2019/08/21	2	142.50	0	0.00	146.00	2	6,519	0.03%
2019/08/20	1	143.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	23	141.98	141.50	-23	6,668	-0.34%
2019/08/16	0	0.00	0.2	139.00	139.50	-0.2	6,761	0.00%
2019/08/14	24	142.77	14	142.46	140.00	10	6,830	0.15%
2019/08/13	12	138.92	1	138.00	137.00	11	6,905	0.16%
2019/08/12	1	142.50	10	140.80	137.00	-9	7,028	-0.13%
2019/08/08	9	136.94	4	138.13	140.00	5	6,999	0.07%
2019/08/07	18	135.17	21	135.60	132.00	-3	6,911	-0.04%
2019/08/06	7	126.64	5	128.40	129.00	2	6,759	0.03%
2019/08/02	7	128.86	10	128.60	128.00	-3	6,697	-0.04%
2019/08/01	3	138.00	2	136.25	137.50	1	6,555	0.02%
2019/07/31	8	134.06	6	136.75	137.50	2	6,395	0.03%
2019/07/30	100	126.43	3	125.00	125.00	97	6,240	1.55%
2019/07/29	38	128.72	1	130.00	129.00	37	6,282	0.59%
2019/07/25	3	128.17	0	0.00	127.00	3	6,397	0.05%
2019/07/24	50	123.00	9	125.00	125.50	41	6,350	0.65%
2019/07/23	13	128.35	13	131.58	126.00	0	6,387	0.00%
2019/07/22	8	121.88	10	122.40	129.50	-2	6,256	-0.03%
2019/07/19	10	119.05	15	116.97	118.00	-5	6,133	-0.08%
2019/07/18	2	112.00	0	0.00	112.50	2	6,100	0.03%
2019/07/17	4	113.75	5	115.00	115.00	-1	6,113	-0.02%
2019/07/16	16	116.53	9	117.56	115.00	7	6,170	0.11%
2019/07/15	1	114.50	1	115.50	117.00	0	6,164	0.00%
2019/07/12	5	115.40	0	0.00	115.00	5	6,239	0.08%
2019/07/11	3	114.33	6	115.17	114.00	-3	6,344	-0.05%
2019/07/10	6	113.25	3	112.00	112.00	3	6,461	0.05%
2019/07/09	1	116.00	207	116.42	117.50	-206	6,531	-3.15%	大賣/鉅額交易
2019/07/08	0	0.00	5	118.00	115.50	-5	6,493	-0.08%
2019/07/03	19	118.71	11	117.77	117.50	8	6,525	0.12%
2019/07/02	3	116.67	17	117.50	118.50	-14	6,440	-0.22%
2019/07/01	27	115.72	21	115.98	118.00	6	6,417	0.09%
2019/06/28	8	110.44	5	110.50	109.00	3	6,305	0.05%
2019/06/27	1	108.50	6	108.75	112.00	-5	6,171	-0.08%
2019/06/26	2	101.50	2	102.00	102.00	0	6,110	0.00%
2019/06/25	10	102.35	27.3	101.98	104.00	-17.3	6,050	-0.29%
2019/06/24	5	102.10	4	103.50	103.50	1	6,065	0.02%
2019/06/21	2	104.00	1	103.00	102.00	1	6,081	0.02%
2019/06/20	3	104.17	11	104.50	104.50	-8	6,077	-0.13%
2019/06/19	2	101.50	23	102.46	103.00	-21	6,048	-0.35%
2019/06/18	5	99.80	5	98.70	98.70	0	6,026	0.00%
2019/06/17	11	99.21	3	98.90	98.90	8	6,073	0.13%
2019/06/14	2	99.20	1	97.90	99.80	1	6,054	0.02%
2019/06/13	69	99.67	0	0.00	99.40	69	6,074	1.14%
2019/06/12	195	100.99	26	101.71	99.90	169	6,206	2.72%	大買/鉅額交易
2019/06/11	11	97.61	20	102.15	100.00	-9	6,389	-0.14%
2019/06/10	11	89.55	17	90.69	94.60	-6	6,229	-0.10%
2019/06/06	15	88.03	19	86.09	86.00	-4	6,184	-0.06%
2019/06/05	31	91.55	26	90.35	88.30	5	6,198	0.08%
2019/06/04	10	89.83	9	91.47	91.60	1	6,100	0.02%
2019/06/03	24	88.40	13	89.35	88.30	11	6,072	0.18%
2019/05/31	31	87.59	29	87.71	86.90	2	6,045	0.03%
2019/05/30	30	86.33	48	85.40	87.00	-18	5,989	-0.30%
2019/05/29	8	83.71	5	84.08	84.00	3	5,936	0.05%
2019/05/28	26	84.57	7	84.60	84.60	19	5,951	0.32%
2019/05/27	14	84.29	8	82.80	82.80	6	5,916	0.10%
2019/05/24	6	90.30	7	89.10	88.10	-1	5,781	-0.02%
2019/05/23	44	88.15	48	88.69	90.50	-4	5,741	-0.07%
2019/05/22	11	93.05	38	93.30	93.00	-27	5,668	-0.48%
2019/05/21	51	89.09	29	90.30	90.50	22	5,621	0.39%
2019/05/20	15	89.53	68	88.48	89.60	-53	5,628	-0.94%
2019/05/17	26	95.86	8	95.23	91.80	18	5,596	0.32%
2019/05/16	20	105.58	2	105.00	102.00	18	5,524	0.33%
2019/05/15	42	108.45	42	109.44	108.50	0	5,498	0.00%
2019/05/14	0	0.00	26	99.35	104.50	-26	5,448	-0.48%
2019/05/13	1	105.50	1	104.50	100.50	0	5,444	0.00%
2019/05/10	14	105.89	6	106.25	106.50	8	5,499	0.15%
2019/05/09	9	106.06	11	106.00	104.00	-2	5,628	-0.04%
2019/05/08	20	105.78	27	107.96	109.00	-7	5,619	-0.12%
2019/05/07	10	108.55	26	109.44	107.50	-16	5,629	-0.28%
2019/05/06	45	107.72	6	107.50	105.50	39	5,579	0.70%
2019/05/03	13	109.31	17	109.94	112.00	-4	5,487	-0.07%
2019/05/02	8	101.88	10	100.50	103.00	-2	5,371	-0.04%
2019/04/30	11	101.32	1	100.00	101.50	10	5,429	0.18%
2019/04/29	30	96.00	30	98.98	98.70	0	5,496	0.00%
2019/04/26	0	0.00	11	100.09	99.50	-11	5,470	-0.20%
2019/04/25	12	103.17	1	101.00	103.00	11	5,552	0.20%
2019/04/24	10	101.50	34	101.59	102.00	-24	5,741	-0.42%
2019/04/23	4	104.38	13	103.12	104.50	-9	5,721	-0.16%
2019/04/22	5	101.00	5	102.00	104.00	0	5,674	0.00%
2019/04/19	13	101.81	19	104.24	102.00	-6	5,605	-0.11%
2019/04/18	3	100.17	3	100.67	100.00	0	5,493	0.00%
2019/04/17	25	98.32	3	99.40	98.10	22	5,448	0.40%
2019/04/16	18	95.88	62	94.65	98.10	-44	5,368	-0.82%
2019/04/15	45	92.11	60	93.34	92.00	-15	5,296	-0.28%
2019/04/11	9	86.98	0	0.00	86.50	9	5,225	0.17%
2019/04/10	15	86.27	16	87.86	87.90	-1	5,296	-0.02%
2019/04/09	1	89.10	0	0.00	87.70	1	5,283	0.02%
2019/04/08	18	88.64	5	88.30	88.20	13	5,288	0.25%
2019/04/03	6	90.18	16	89.07	90.80	-10	5,248	-0.19%
2019/04/02	2	90.20	36	89.44	88.20	-34	5,217	-0.65%
2019/04/01	1	88.10	1	88.40	87.40	0	5,177	0.00%
2019/03/29	39	87.25	15	88.61	88.80	24	5,144	0.47%
2019/03/28	2	84.40	6	85.17	84.90	-4	5,029	-0.08%
2019/03/27	24	85.24	11	84.90	85.10	13	5,061	0.26%
2019/03/26	11	84.50	0	0.00	83.50	11	5,049	0.22%
2019/03/25	10	83.66	0	0.00	85.00	10	5,080	0.20%
2019/03/22	33	85.56	6	85.37	84.60	27	5,091	0.53%
2019/03/21	13	83.74	67	82.92	85.50	-54	5,059	-1.07%
2019/03/20	16	81.55	15	82.43	82.40	1	5,035	0.02%
2019/03/19	2	80.40	0	0.00	80.90	2	5,063	0.04%
2019/03/18	12	80.17	3	81.00	81.30	9	5,161	0.17%
2019/03/15	30	79.42	26	80.25	80.50	4	5,150	0.08%
2019/03/14	18	75.42	40	78.37	77.80	-22	4,998	-0.44%
2019/03/13	20	72.47	2	73.00	72.70	18	4,833	0.37%
2019/03/12	0	0.00	15	70.83	70.80	-15	4,830	-0.31%
2019/03/11	65	69.07	37	69.46	69.20	28	5,033	0.56%
2019/03/08	2	66.10	0	0.00	67.00	2	4,985	0.04%
2019/03/07	0.3	66.50	0	0.00	66.50	0.3	4,989	0.01%
2019/03/04	10	68.80	0	0.00	68.60	10	5,252	0.19%
2019/02/27	8	67.90	1	67.80	68.30	7	5,301	0.13%
2019/02/26	15	69.38	1	70.20	69.10	14	5,292	0.26%
2019/02/25	8	69.74	0	0.00	70.10	8	5,336	0.15%
2019/02/21	3	70.67	1	70.70	69.90	2	5,302	0.04%
2019/02/20	1	70.80	4	70.00	69.40	-3	5,246	-0.06%
2019/02/19	2	70.55	3	70.97	70.60	-1	5,206	-0.02%
2019/02/18	6	69.87	3	69.37	69.60	3	5,144	0.06%
2019/02/15	8	65.43	9	66.57	66.80	-1	5,016	-0.02%
2019/02/14	2	65.40	3	66.00	65.20	-1	4,913	-0.02%
2019/02/13	4	65.38	3	64.47	64.20	1	4,874	0.02%
2019/02/12	2	65.05	7	65.16	65.00	-5	4,821	-0.10%
2019/02/11	8	62.69	7	64.50	65.50	1	4,776	0.02%
2019/01/30	14	60.70	9	61.18	61.00	5	4,652	0.11%
2019/01/28	5	58.70	0	0.00	58.10	5	4,577	0.11%
2019/01/25	0	0.00	5	57.20	57.50	-5	4,689	-0.11%
2019/01/24	1	57.00	0	0.00	57.10	1	4,746	0.02%
2019/01/22	6	58.37	1	58.90	57.60	5	4,736	0.11%
2019/01/21	0	0.00	1	58.50	58.90	-1	4,698	-0.02%
2019/01/18	4	57.03	16	57.54	57.30	-12	4,629	-0.26%
2019/01/17	9	57.97	29	57.04	56.80	-20	4,596	-0.44%
2019/01/16	32	58.16	18	57.79	59.20	14	4,485	0.31%
2019/01/15	1	52.70	6	53.93	54.30	-5	4,288	-0.12%
2019/01/14	2	52.40	0	0.00	52.40	2	4,244	0.05%
2019/01/11	1	53.60	3	53.83	53.60	-2	4,275	-0.05%
2019/01/10	21	54.05	11	53.65	53.60	10	4,281	0.23%
2019/01/09	2	53.20	3	53.50	53.30	-1	4,311	-0.02%
2019/01/08	1	52.60	2	53.00	53.00	-1	4,316	-0.02%
2019/01/07	0	0.00	3	53.07	52.50	-3	4,339	-0.07%
2019/01/04	3	50.70	0	0.00	50.90	3	4,312	0.07%
2019/01/03	10	50.80	0	0.00	50.30	10	4,344	0.23%
2019/01/02	103	53.25	4	52.45	51.70	99	4,356	2.27%	大買/
2018/12/28	5	49.25	6	50.50	50.00	-1	4,303	-0.02%
2018/12/26	5	48.70	0	0.00	48.05	5	4,353	0.11%
2018/12/25	0	0.00	1	48.55	48.60	-1	4,357	-0.02%
2018/12/24	1	49.55	0	0.00	49.70	1	4,344	0.02%
2018/12/22	0	0.00	104	48.39	48.95	-104	4,337	-2.40%	大賣/鉅額交易
2018/12/20	0	0.00	2	49.80	49.20	-2	4,354	-0.05%
2018/12/19	8	49.59	3	49.63	49.80	5	4,322	0.12%
2018/12/18	2	50.75	9	50.54	50.40	-7	4,274	-0.16%
2018/12/17	1	52.50	1	52.40	52.30	0	4,222	0.00%
2018/12/14	0	0.00	135	52.24	53.30	-135	4,258	-3.17%	大賣/鉅額交易
2018/12/13	2	53.10	7	52.73	52.50	-5	4,236	-0.12%
2018/12/12	142	53.91	4	53.95	53.80	138	4,180	3.30%	大買/鉅額交易
2018/12/11	12	52.79	12	52.35	53.20	0	4,060	0.00%
2018/12/10	2	50.05	5	49.58	50.00	-3	3,929	-0.08%
2018/12/07	8	49.45	2	49.90	49.40	6	3,888	0.15%
2018/12/06	0	0.00	10	48.41	48.35	-10	3,858	-0.26%
2018/12/05	1	54.10	152	53.96	53.50	-151	3,781	-3.99%	大賣/鉅額交易
2018/12/04	168	55.09	7	55.01	55.00	161	3,744	4.30%	大買/鉅額交易
2018/11/30	2	48.00	40	48.31	48.60	-38	3,466	-1.10%
2018/11/29	9	48.34	15	49.31	48.00	-6	3,443	-0.17%
2018/11/28	4	47.23	1	47.50	47.25	3	3,347	0.09%
2018/11/27	15	47.13	12	47.11	47.15	3	3,276	0.09%
2018/11/26	0	0.00	5	44.90	45.00	-5	3,144	-0.16%
2018/11/23	5	42.09	0	0.00	42.25	5	3,107	0.16%
2018/11/20	11	43.32	0	0.00	43.05	11	3,028	0.36%
2018/11/15	10	43.63	0	0.00	44.30	10	3,057	0.33%
2018/11/09	0	0.00	1	45.90	45.80	-1	3,026	-0.03%
2018/11/08	1	47.20	0	0.00	46.55	1	3,029	0.03%
2018/11/06	0	0.00	1	47.30	45.55	-1	3,001	-0.03%
2018/11/01	0	0.00	10	41.20	43.20	-10	2,695	-0.37%
2018/10/26	1	38.80	0	0.00	37.90	1	2,722	0.04%
2018/10/24	3	40.90	4	41.43	41.25	-1	2,695	-0.04%
2018/10/23	0	0.00	1	41.30	40.80	-1	2,682	-0.04%
2018/10/22	0	0.00	1	41.00	40.90	-1	2,677	-0.04%
2018/10/19	3	39.63	0	0.00	40.40	3	2,662	0.11%
2018/10/18	0	0.00	4	42.03	41.85	-4	2,626	-0.15%
2018/10/17	7	41.79	0	0.00	41.80	7	2,590	0.27%
2018/10/16	1	41.50	1	41.45	41.30	0	2,532	0.00%
2018/10/15	1	41.30	0	0.00	41.50	1	2,481	0.04%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/08	0	0.00	1	49.55	48.90	-1	2,290	-0.04%
2018/10/05	6	51.47	6	52.75	51.10	0	2,254	0.00%
2018/10/04	4	55.50	2	56.05	54.60	2	2,222	0.09%
2018/10/03	1	57.30	0	0.00	57.20	1	2,189	0.05%
2018/09/28	2	59.20	2	59.00	59.00	0	2,341	0.00%
2018/09/26	1	60.20	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	61.60	62.00	-1	2,514	-0.04%
2018/09/20	1	60.10	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	62.10	62.20	-1	2,471	-0.04%
2018/09/13	1	59.50	1	59.90	60.50	0	2,574	0.00%
2018/09/12	2	59.15	0	0.00	59.70	2	2,605	0.08%
2018/09/11	0	0.00	1	58.90	61.00	-1	2,608	-0.04%
2018/09/10	1	64.50	0	0.00	61.00	1	2,632	0.04%
2018/09/07	0	0.00	1	65.80	65.50	-1	2,636	-0.04%
2018/09/05	2	67.65	1	67.60	68.00	1	2,653	0.04%
2018/09/04	2	68.80	1	68.70	68.80	1	2,645	0.04%
2018/09/03	0	0.00	1	67.50	67.20	-1	2,687	-0.04%
2018/08/31	0	0.00	6	66.60	66.20	-6	2,738	-0.22%
2018/08/30	1	65.40	0	0.00	67.20	1	2,813	0.04%
2018/08/29	2	67.00	0	0.00	66.50	2	2,930	0.07%
2018/08/28	0	0.00	1	67.70	67.40	-1	3,205	-0.03%
2018/08/27	6	66.50	0	0.00	67.00	6	3,366	0.18%
2018/08/24	22	65.43	1	65.20	65.80	21	3,402	0.62%
2018/08/23	2	67.00	0	0.00	67.30	2	3,392	0.06%
2018/08/22	0	0.00	1	68.20	67.90	-1	3,434	-0.03%
2018/08/21	2	66.45	0	0.00	66.90	2	3,500	0.06%
2018/08/20	20	66.55	0	0.00	67.00	20	3,542	0.56%
2018/08/17	2	70.60	0	0.00	69.00	2	3,516	0.06%
2018/08/16	0	0.00	1	68.20	68.80	-1	3,530	-0.03%
2018/08/15	2	68.85	2	69.55	68.20	0	3,538	0.00%
2018/08/14	1	68.80	2	70.05	69.30	-1	3,545	-0.03%
2018/08/13	1	68.60	0	0.00	69.50	1	3,550	0.03%
2018/08/10	1	71.50	0	0.00	71.50	1	3,523	0.03%
2018/08/09	3	70.57	2	71.70	72.00	1	3,527	0.03%
2018/08/08	1	71.00	1	71.40	70.70	0	3,507	0.00%
2018/08/07	4	71.35	1	71.10	71.00	3	3,490	0.09%
2018/08/06	0	0.00	15	72.00	72.20	-15	3,469	-0.43%
2018/08/03	0	0.00	2	74.40	76.00	-2	3,393	-0.06%
2018/08/02	2	73.15	0.2	73.20	73.30	1.8	3,375	0.05%
2018/08/01	1	71.60	1	73.60	74.20	0	3,346	0.00%
2018/07/30	0	0.00	2	70.10	70.40	-2	3,329	-0.06%
2018/07/26	1	70.50	0	0.00	71.50	1	3,315	0.03%
2018/07/25	1	71.00	0	0.00	70.90	1	3,367	0.03%
2018/07/23	0	0.00	1	70.20	70.50	-1	3,403	-0.03%
2018/07/20	1	71.00	0	0.00	71.40	1	3,427	0.03%
2018/07/16	0	0.00	5	71.70	71.30	-5	3,682	-0.14%
2018/07/13	0.1	72.00	1	72.40	72.00	-0.9	3,678	-0.02%
2018/07/12	5	71.50	1	71.50	72.60	4	3,690	0.11%
2018/07/11	6	74.32	0	0.00	73.90	6	3,701	0.16%
2018/07/09	1.1	74.40	10	74.66	74.40	-8.9	3,627	-0.25%
2018/07/06	1	71.20	1.1	71.31	71.50	-0.1	3,574	0.00%
2018/07/05	3.1	75.57	4	74.20	73.80	-1	3,524	-0.03%
2018/07/03	0	0.00	7	71.19	70.50	-7	3,322	-0.21%
2018/06/29	0	0.00	1	71.20	71.10	-1	3,321	-0.03%
2018/06/28	5	70.64	1	70.10	69.90	4	3,303	0.12%
2018/06/27	4	68.60	4	68.40	68.90	0	3,330	0.00%
2018/06/26	0	0.00	5	68.30	68.60	-5	3,320	-0.15%
2018/06/25	5	66.60	0	0.00	67.00	5	3,319	0.15%
2018/06/21	3	68.80	4	68.50	68.50	-1	3,314	-0.03%
2018/06/19	0	0.00	8	69.69	68.80	-8	3,317	-0.24%
2018/06/15	16	71.96	2	72.15	70.80	14	3,321	0.42%
2018/06/13	0	0.00	1	72.30	72.40	-1	3,364	-0.03%
2018/06/12	0	0.00	5	73.00	72.00	-5	3,403	-0.15%
2018/06/11	2	70.80	3	72.70	72.40	-1	3,464	-0.03%
2018/06/08	5	70.64	1	71.20	71.00	4	3,418	0.12%
2018/06/07	3	73.07	0	0.00	71.70	3	3,482	0.09%
2018/06/06	4	74.15	3	73.73	73.80	1	3,442	0.03%
2018/06/05	3	73.30	2	75.30	71.20	1	3,301	0.03%
2018/06/04	0	0.00	19	70.22	70.80	-19	3,032	-0.63%
2018/06/01	1	63.90	0	0.00	64.40	1	2,888	0.03%
2018/05/31	0	0.00	1	64.20	64.20	-1	2,881	-0.03%
2018/05/30	13	64.82	0	0.00	64.50	13	2,843	0.46%
2018/05/29	3	67.77	3	67.77	67.10	0	2,817	0.00%
2018/05/28	1	65.80	2	65.90	66.00	-1	2,936	-0.03%
2018/05/23	2	62.80	0	0.00	62.80	2	3,364	0.06%
2018/05/21	1	63.60	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.30	0	0.00	63.40	1	3,607	0.03%
2018/05/17	7	64.51	0	0.00	63.80	7	3,679	0.19%
2018/05/16	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2018/05/15	1	66.90	0	0.00	65.60	1	3,788	0.03%
2018/05/14	6	67.20	0	0.00	66.70	6	3,808	0.16%
2018/05/10	1	66.80	0	0.00	66.80	1	3,786	0.03%
2018/05/09	0	0.00	10	66.60	66.60	-10	3,788	-0.26%
2018/05/07	0	0.00	1	65.20	65.00	-1	3,801	-0.03%
2018/05/04	0	0.00	7	66.00	65.90	-7	3,792	-0.18%
2018/05/02	1	68.70	5	67.80	67.80	-4	3,765	-0.11%
2018/04/30	0	0.00	11	65.62	66.50	-11	3,715	-0.30%
2018/04/27	10	64.70	0	0.00	63.80	10	3,688	0.27%
2018/04/26	0	0.00	16	64.88	63.00	-16	3,669	-0.44%
2018/04/25	1	63.70	1	62.80	65.00	0	3,659	0.00%
2018/04/24	16	59.56	0	0.00	62.90	16	3,639	0.44%
2018/04/23	2	61.70	0	0.00	62.00	2	3,467	0.06%
2018/04/19	0	0.00	8	67.90	68.00	-8	3,398	-0.24%
2018/04/18	1	68.80	0	0.00	69.20	1	3,461	0.03%
2018/04/17	2	71.30	0	0.00	68.00	2	3,436	0.06%
2018/04/13	2	72.50	1	72.80	72.80	1	3,402	0.03%
2018/04/10	1	70.70	0	0.00	70.50	1	3,430	0.03%
2018/04/09	38	69.70	0	0.00	69.50	38	3,476	1.09%
2018/03/31	0	0.00	1	72.00	71.90	-1	3,472	-0.03%
2018/03/30	0	0.00	6	71.58	71.50	-6	3,470	-0.17%
2018/03/28	7	68.04	0	0.00	67.40	7	3,386	0.21%
2018/03/26	2	70.80	1	70.20	70.70	1	3,344	0.03%
2018/03/23	0	0.00	1	71.90	70.20	-1	3,332	-0.03%
2018/03/22	9	74.34	6	74.37	71.90	3	3,307	0.09%
2018/03/21	0	0.00	7	74.89	76.00	-7	3,250	-0.22%
2018/03/19	5	74.00	1	73.70	74.50	4	3,142	0.13%
2018/03/15	10	70.38	10	69.40	70.70	0	3,000	0.00%
2018/03/13	1	73.00	8	73.05	72.40	-7	2,925	-0.24%
2018/03/12	7	73.69	7	71.56	71.70	0	2,784	0.00%
2018/03/08	0	0.00	1	71.50	71.20	-1	2,753	-0.04%
2018/03/07	0	0.00	10	73.00	72.00	-10	2,744	-0.36%
2018/03/05	0	0.00	3	74.73	73.30	-3	2,723	-0.11%
2018/03/02	2	74.80	1	75.40	74.40	1	2,746	0.04%
2018/03/01	11	76.96	4	76.60	74.80	7	2,766	0.25%
2018/02/27	10	76.56	11	76.87	76.50	-1	2,592	-0.04%
2018/02/26	14	76.07	38	75.50	77.80	-24	2,536	-0.95%
2018/02/23	2	72.00	12	71.90	70.80	-10	2,217	-0.45%
2018/02/22	7	71.73	5	71.70	71.50	2	2,170	0.09%
2018/02/21	34	72.53	5	72.00	72.10	29	2,135	1.36%
2018/02/12	9	70.04	7	69.66	69.70	2	2,006	0.10%
2018/02/09	1	68.00	3	67.57	67.40	-2	1,910	-0.10%
2018/02/08	4	66.90	3	67.60	67.50	1	1,830	0.05%
2018/02/07	16	66.33	11	64.85	64.50	5	1,774	0.28%
2018/02/02	0	0.00	1	63.80	63.20	-1	1,719	-0.06%
2018/01/31	1	61.50	0	0.00	62.20	1	1,734	0.06%
2018/01/22	0	0.00	7	64.21	65.20	-7	1,815	-0.39%
2018/01/17	7	66.90	0	0.00	66.80	7	1,856	0.38%
2018/01/12	3	68.60	8	68.45	67.60	-5	1,879	-0.27%
2018/01/10	1	64.40	0	0.00	64.20	1	1,851	0.05%
2018/01/05	5	67.84	1	68.00	67.60	4	2,009	0.20%
2018/01/04	1	67.70	11	68.44	68.50	-10	2,043	-0.49%
2018/01/03	4	67.35	4	67.23	66.50	0	2,122	0.00%
2018/01/02	15	64.94	0	0.00	65.80	15	2,198	0.68%