聯茂 (6213)-元大-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	107.61	12.1	107.39	107.00	-7.9	9,902	-0.08%
2024/05/02	0.1	108.00	3	108.00	107.50	-2.9	9,780	-0.03%
2024/04/30	0	0.00	2	109.50	109.50	-2	9,739	-0.02%
2024/04/29	3	111.00	0	0.00	109.50	3	9,674	0.03%
2024/04/26	25.1	112.83	18	111.42	110.00	7.1	9,670	0.07%
2024/04/25	19	111.92	17	113.29	111.50	2	9,490	0.02%
2024/04/24	7	111.21	20	112.45	111.00	-13	9,347	-0.14%
2024/04/23	1	109.47	0	0.00	109.00	1	9,238	0.01%
2024/04/22	25.1	109.48	22.3	110.48	107.00	2.8	9,079	0.03%
2024/04/19	24.3	110.52	17.1	112.12	110.00	7.2	8,913	0.08%
2024/04/18	13	112.73	2	111.50	111.50	11	8,768	0.13%
2024/04/17	42	109.50	39	110.76	111.00	3	8,658	0.03%
2024/04/16	1.1	106.05	6.1	104.52	107.50	-5	8,395	-0.06%
2024/04/15	9.1	116.67	4.1	116.02	116.00	5	8,153	0.06%
2024/04/12	6.1	118.48	5.1	120.14	121.50	1	8,020	0.01%
2024/04/11	1	118.00	0	119.48	118.50	1	7,824	0.01%
2024/04/10	11	124.36	27.2	124.64	124.00	-16.2	7,812	-0.21%
2024/04/09	6.1	113.74	8.1	116.65	117.50	-2	7,233	-0.03%
2024/04/08	5	112.30	5.2	112.48	111.50	-0.2	6,703	0.00%
2024/04/03	43	118.26	40.1	117.29	116.50	2.9	6,408	0.05%
2024/04/02	110	115.70	121.1	116.85	117.50	-11.1	5,728	-0.19%	大買/大賣/
2024/04/01	7	104.79	25	107.68	107.00	-18	5,015	-0.36%
2024/03/29	3	93.47	8.2	97.35	98.30	-5.2	4,421	-0.12%
2024/03/28	6	87.17	8.3	87.96	89.40	-2.3	3,870	-0.06%
2024/03/27	1.1	84.88	0	0.00	84.60	1.1	3,696	0.03%
2024/03/26	2	86.20	2	86.35	85.70	0	3,698	0.00%
2024/03/25	3	85.83	6	85.47	84.80	-3	3,635	-0.08%
2024/03/22	0	0.00	1.1	85.69	85.70	-1.1	3,622	-0.03%
2024/03/21	1	84.80	0	0.00	84.80	1	3,620	0.03%
2024/03/20	7	83.47	1	83.70	83.00	6	3,635	0.17%
2024/03/19	1	84.00	4	83.65	83.50	-3	3,659	-0.08%
2024/03/18	1	83.60	4.1	82.80	83.70	-3.1	3,672	-0.08%
2024/03/15	4	81.83	0	0.00	81.50	4	3,674	0.11%
2024/03/14	0	81.50	0	0.00	81.90	0	3,715	0.00%
2024/03/13	1	83.16	0	0.00	81.50	1	3,729	0.03%
2024/03/12	1	83.51	1	84.60	83.40	0	3,729	0.00%
2024/03/11	1.3	84.96	0	0.00	84.50	1.3	3,817	0.03%
2024/03/08	2.3	85.96	0	0.00	85.50	2.3	3,807	0.06%
2024/03/07	3	91.80	2	88.80	88.70	1	3,762	0.03%
2024/03/05	4	91.55	4.2	90.98	91.10	-0.2	3,734	-0.01%
2024/03/04	0	0.00	1.1	91.68	90.80	-1.1	3,730	-0.03%
2024/03/01	0	90.50	3	91.07	90.60	-3	3,747	-0.08%
2024/02/29	1	88.90	2.9	88.95	89.20	-1.9	3,722	-0.05%
2024/02/27	3.1	87.69	2	86.30	86.00	1.1	3,707	0.03%
2024/02/26	1	88.80	1	88.70	89.00	0	3,689	0.00%
2024/02/23	3	89.53	3	89.00	88.90	0	3,728	0.00%
2024/02/22	2	91.85	2	89.90	89.70	0	3,735	0.00%
2024/02/21	1.2	91.65	0.4	91.00	90.30	0.8	3,783	0.02%
2024/02/20	0	90.20	2	91.80	91.10	-2	3,790	-0.05%
2024/02/19	36.2	96.26	30.1	97.77	92.80	6.1	3,790	0.16%
2024/02/16	25	91.39	23.2	93.64	94.80	1.8	3,690	0.05%
2024/02/15	13.4	90.27	10.5	90.53	91.00	2.9	3,687	0.08%
2024/02/05	13	90.28	14.1	90.71	89.60	-1.1	3,690	-0.03%
2024/02/02	1	86.10	3.1	85.97	86.70	-2.1	3,620	-0.06%
2024/01/31	1	83.10	0	0.00	82.90	1	3,650	0.03%
2024/01/29	1	83.40	1	83.60	83.90	0	3,739	0.00%
2024/01/26	0	83.10	0	0.00	82.80	0	3,812	0.00%
2024/01/25	1.1	84.68	0	0.00	84.00	1.1	3,996	0.03%
2024/01/24	1	85.30	1	84.70	85.60	0	4,154	0.00%
2024/01/23	2	85.55	1	85.80	85.20	1	4,251	0.02%
2024/01/22	0	0.00	4	85.23	86.20	-4	4,309	-0.09%
2024/01/19	1	82.30	0	0.00	82.60	1	4,304	0.02%
2024/01/18	0	80.40	0.2	81.27	80.20	-0.2	4,347	0.00%
2024/01/17	2.1	81.84	0.1	81.10	80.50	2	4,411	0.05%
2024/01/16	1	85.10	11	85.30	84.60	-10	4,438	-0.22%
2024/01/15	0	0.00	0.2	86.70	86.40	-0.2	4,498	-0.01%
2024/01/12	0	0.00	1	87.60	85.80	-1	4,632	-0.02%
2024/01/11	0	84.00	0	0.00	85.50	0	4,688	0.00%
2024/01/10	1	84.41	0.1	85.00	84.60	0.9	4,903	0.02%
2024/01/09	0.1	86.24	0	0.00	86.70	0.1	4,995	0.00%
2024/01/05	0	86.03	1	87.01	87.00	-1	5,090	-0.02%
2024/01/04	3.1	86.66	14.1	89.32	85.60	-11	5,041	-0.22%
2024/01/03	1	83.30	1.1	85.69	85.20	-0.1	4,974	0.00%
2024/01/02	3	84.60	3.1	85.64	84.60	-0.1	5,032	0.00%
2023/12/29	1	85.00	12	83.68	84.80	-11	5,105	-0.22%
2023/12/26	0	82.70	0	0.00	82.60	0	5,566	0.00%
2023/12/25	0.5	83.00	0	0.00	82.90	0.5	5,698	0.01%
2023/12/22	1.1	82.89	0	0.00	82.40	1.1	5,777	0.02%
2023/12/20	1	82.50	0	0.00	82.70	1	6,066	0.02%
2023/12/18	0.1	83.40	0	0.00	82.30	0.1	6,344	0.00%
2023/12/15	0.1	82.94	0	83.30	84.50	0	6,388	0.00%
2023/12/14	0	0.00	0.1	83.33	84.30	-0.1	6,420	0.00%
2023/12/13	6.3	81.73	0	0.00	81.60	6.3	6,384	0.10%
2023/12/12	0	82.50	0	0.00	82.20	0	6,416	0.00%
2023/12/11	0	0.00	0.1	84.10	83.50	-0.1	6,444	0.00%
2023/12/08	0	0.00	0	82.80	82.80	0	6,443	0.00%
2023/12/07	1	82.75	0.1	82.80	81.20	0.9	6,451	0.01%
2023/12/06	3.3	84.25	3	83.93	82.00	0.3	6,465	0.00%
2023/12/04	0	87.00	0	87.70	87.10	0	6,510	0.00%
2023/12/01	5	86.86	2	86.50	87.00	3	6,698	0.05%
2023/11/29	2.1	88.75	1.1	90.00	88.20	0.9	7,394	0.01%
2023/11/28	2	88.30	7.1	87.75	88.90	-5.1	7,714	-0.07%
2023/11/27	9.2	86.46	11	86.15	85.50	-1.8	8,433	-0.02%
2023/11/24	6.3	87.40	5	87.84	87.20	1.3	9,029	0.01%
2023/11/22	4	90.00	3	89.63	89.90	1	9,316	0.01%
2023/11/21	0	89.70	0	0.00	90.60	0	9,307	0.00%
2023/11/20	1	90.00	1	90.80	90.80	0	9,322	0.00%
2023/11/17	1	88.30	1	89.60	89.70	0	9,256	0.00%
2023/11/16	1.1	87.73	0	88.30	88.50	1.1	9,366	0.01%
2023/11/15	2	89.25	4	88.72	89.80	-2	9,390	-0.02%
2023/11/14	5.1	85.72	3	86.31	86.80	2	9,363	0.02%
2023/11/13	6	87.83	6	88.27	87.30	0	9,343	0.00%
2023/11/10	2	87.20	2	86.96	87.20	0	9,237	0.00%
2023/11/09	1	83.60	0	83.90	83.50	1	9,025	0.01%
2023/11/08	1	83.78	1	83.10	83.10	0	8,966	0.00%
2023/11/07	2	83.60	2	83.80	84.00	0	8,941	0.00%
2023/11/06	2	82.80	2	83.24	83.10	0	8,904	0.00%
2023/11/03	2	80.65	0	0.00	80.80	2	8,842	0.02%
2023/11/02	3	82.03	3.1	81.30	81.10	-0.1	8,803	0.00%
2023/11/01	0	0.00	7.2	80.28	80.20	-7.2	8,687	-0.08%
2023/10/31	4.1	76.77	0	0.00	75.90	4.1	8,540	0.05%
2023/10/30	1.1	78.91	1	79.10	79.20	0.1	8,509	0.00%
2023/10/27	4	81.55	2.1	80.99	80.10	1.9	8,493	0.02%
2023/10/26	1.1	80.35	1	81.40	80.40	0.1	8,546	0.00%
2023/10/25	2	83.35	0	0.00	83.00	2	8,644	0.02%
2023/10/24	1	82.50	4.1	82.57	83.00	-3.1	8,934	-0.03%
2023/10/23	1.1	79.27	1	79.00	78.60	0.1	9,231	0.00%
2023/10/20	0	0.00	2	80.10	80.00	-2	9,253	-0.02%
2023/10/19	11.1	77.68	6	77.98	76.90	5.1	9,169	0.06%
2023/10/18	13	79.75	8.1	79.12	79.00	4.9	9,114	0.05%
2023/10/17	10.1	87.25	6.4	86.43	86.30	3.7	9,011	0.04%
2023/10/16	4	90.15	1	89.40	89.30	3	8,989	0.03%
2023/10/13	1	92.26	1.9	92.42	90.60	-0.9	9,086	-0.01%
2023/10/12	0.3	94.80	1	95.50	94.50	-0.7	9,057	-0.01%
2023/10/11	1.1	95.14	2.2	96.97	94.40	-1.1	9,041	-0.01%
2023/10/06	1	95.41	3	96.20	95.10	-2	8,904	-0.02%
2023/10/05	2	94.95	4.1	95.63	94.80	-2.1	8,794	-0.02%
2023/10/04	0	0.00	1	93.30	93.90	-1	8,686	-0.01%
2023/10/03	2	94.70	3.1	96.12	94.40	-1.1	8,606	-0.01%
2023/10/02	3	94.06	14	94.03	94.20	-11	8,398	-0.13%
2023/09/28	0	0.00	3.1	90.61	91.20	-3.1	8,187	-0.04%
2023/09/27	3	89.20	4	89.20	89.50	-1	8,052	-0.01%
2023/09/26	6	90.42	5	88.20	87.60	1	7,972	0.01%
2023/09/25	4	88.70	1.1	88.73	89.10	2.9	7,783	0.04%
2023/09/22	3	85.67	5.1	85.90	86.10	-2.1	7,668	-0.03%
2023/09/21	1	81.20	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	82.57	1	81.10	81.40	0	7,360	0.00%
2023/09/19	1.1	82.94	0.1	84.28	82.50	1	7,303	0.01%
2023/09/18	0.1	86.23	1	85.80	85.60	-0.9	7,240	-0.01%
2023/09/15	0.1	87.20	1.1	88.00	87.40	-1	7,212	-0.01%
2023/09/14	1	86.04	1.1	86.77	86.80	0	7,154	0.00%
2023/09/13	1.1	85.35	0	0.00	85.30	1.1	7,103	0.02%
2023/09/12	2	86.90	1	87.50	87.40	1	7,055	0.01%
2023/09/11	2.1	90.60	3	89.33	87.00	-0.9	7,017	-0.01%
2023/09/08	5.1	89.96	1.1	90.49	90.60	4.1	6,977	0.06%
2023/09/07	2.1	93.32	1	92.10	92.30	1.1	6,860	0.02%
2023/09/06	9	94.67	7	95.13	94.30	2	6,786	0.03%
2023/09/05	12	95.06	19	95.46	94.90	-7	6,575	-0.11%
2023/09/04	12.1	92.33	5.3	91.02	90.20	6.8	6,214	0.11%
2023/09/01	8	98.31	7.3	98.12	96.60	0.7	5,864	0.01%
2023/08/31	13.1	97.54	14	98.22	98.40	-0.9	5,502	-0.02%
2023/08/30	9.1	92.48	14.7	94.30	96.40	-5.6	4,725	-0.12%
2023/08/29	6.2	88.26	34.1	88.28	87.70	-27.9	4,088	-0.68%
2023/08/28	0	83.00	1.8	83.51	83.00	-1.8	3,758	-0.05%
2023/08/25	6	81.85	0	0.00	82.70	6	3,720	0.16%
2023/08/24	11	82.87	6	83.52	82.90	5	3,679	0.14%
2023/08/23	0	0.00	0.9	82.08	81.30	-0.9	3,611	-0.02%
2023/08/22	5.1	83.22	6	84.02	81.60	-1	3,604	-0.03%
2023/08/21	1.1	81.01	0	0.00	82.30	1.1	3,464	0.03%
2023/08/18	5	80.20	0	0.00	79.30	5	3,386	0.15%
2023/08/17	0	0.00	7	77.80	80.00	-7	3,273	-0.21%
2023/08/16	0	73.60	0	0.00	73.80	0	3,223	0.00%
2023/08/15	1	73.10	1	72.80	73.40	0	3,220	0.00%
2023/08/11	0	0.00	0.5	73.78	73.60	-0.5	3,207	-0.01%
2023/08/10	0	74.30	5	73.80	74.00	-5	3,215	-0.15%
2023/08/09	0.1	75.87	0	0.00	75.70	0.1	3,202	0.00%
2023/08/08	2	76.10	3	76.47	75.70	-1	3,200	-0.03%
2023/08/07	9.2	78.91	2.1	78.89	78.80	7.1	3,205	0.22%
2023/08/04	1.2	74.91	4	74.43	74.60	-2.8	3,186	-0.09%
2023/08/02	0	75.93	1	75.50	75.70	-1	3,155	-0.03%
2023/08/01	2.1	78.60	0	0.00	77.70	2.1	3,066	0.07%
2023/07/31	3.1	79.86	0	0.00	79.20	3.1	3,016	0.10%
2023/07/28	12.3	83.04	1	82.80	81.70	11.3	2,893	0.39%
2023/07/27	3.3	85.16	3	90.07	83.50	0.3	2,734	0.01%
2023/07/26	12.3	84.42	9	84.10	82.20	3.3	2,363	0.14%
2023/07/25	1	80.20	7	84.99	85.90	-6	1,976	-0.30%
2023/07/24	4.2	78.31	0	0.00	78.10	4.2	1,902	0.22%
2023/07/21	0	0.00	1	77.10	78.30	-1	1,858	-0.05%
2023/07/20	1	77.60	0.5	79.70	77.80	0.5	1,825	0.03%
2023/07/19	0.1	78.80	5	78.16	78.10	-4.9	1,687	-0.29%
2023/07/18	0.4	76.46	9	76.48	78.00	-8.6	1,612	-0.53%
2023/07/17	6	75.45	10	75.28	75.60	-4	1,464	-0.27%
2023/07/14	0	0.00	4	71.80	72.00	-4	1,421	-0.28%
2023/07/13	1	70.90	6	70.75	70.70	-5	1,413	-0.35%
2023/07/12	1	68.80	1	69.20	68.00	0	1,374	0.00%
2023/07/11	2	68.55	0	0.00	68.30	2	1,379	0.14%
2023/07/10	1	66.40	0	0.00	66.60	1	1,370	0.07%
2023/07/07	0.3	69.60	0	0.00	69.30	0.3	1,369	0.02%
2023/07/06	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/07/03	3	70.00	0	0.00	70.00	3	1,370	0.22%
2023/06/27	1	69.20	0.1	69.40	68.30	0.9	1,443	0.07%
2023/06/26	1.1	70.47	0	0.00	69.20	1.1	1,466	0.07%
2023/06/21	0	0.00	3	71.10	71.00	-3	1,481	-0.20%
2023/06/19	0	0.00	0.2	71.00	71.00	-0.2	1,495	-0.01%
2023/06/16	0	0.00	0	72.40	71.70	0	1,504	0.00%
2023/06/15	3	73.59	0.1	72.40	72.00	3	1,502	0.20%
2023/06/14	2	73.50	1	72.80	73.30	1	1,494	0.07%
2023/06/13	0	0.00	0.1	72.00	71.90	-0.1	1,472	0.00%
2023/06/08	1	71.70	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	3	72.20	72.70	-3	1,501	-0.20%
2023/06/06	3.1	70.50	3	70.30	70.50	0.1	1,464	0.00%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	0.1	72.10	0	0.00	72.10	0.1	1,494	0.01%
2023/05/30	0	0.00	0	71.60	72.70	0	1,487	0.00%
2023/05/29	0.1	71.50	1	71.70	72.30	-1	1,474	-0.06%
2023/05/26	0.1	70.26	0	0.00	69.00	0.1	1,465	0.01%
2023/05/25	1.1	70.59	0	0.00	70.70	1.1	1,457	0.07%
2023/05/24	0.1	71.21	0	0.00	71.10	0.1	1,461	0.01%
2023/05/23	2	71.10	3	71.20	71.80	-1	1,459	-0.07%
2023/05/22	8.1	70.85	9.1	72.23	70.80	-1	1,457	-0.07%
2023/05/19	0	0.00	1	69.00	68.70	-1	1,410	-0.07%
2023/05/18	0.5	67.54	0	0.00	68.20	0.5	1,414	0.03%
2023/05/17	0.1	66.90	0	0.00	67.40	0.1	1,432	0.00%
2023/05/16	0	66.10	0	0.00	67.10	0	1,442	0.00%
2023/05/15	0	0.00	2	65.10	65.80	-2	1,438	-0.14%
2023/05/11	6.1	62.61	0	0.00	63.40	6.1	1,495	0.40%
2023/05/10	6.1	65.71	0.2	67.10	65.50	6	1,464	0.41%
2023/05/05	0	0.00	1	71.40	70.40	-1	1,476	-0.07%
2023/05/04	0.1	69.80	0.1	69.70	69.40	0.1	1,518	0.00%
2023/04/28	0.2	70.98	0	0.00	69.90	0.2	1,752	0.01%
2023/04/27	4.1	70.55	0	70.00	70.10	4.1	1,748	0.23%
2023/04/26	5	67.74	0	68.00	68.10	5	1,766	0.28%
2023/04/25	1	69.21	1	68.80	69.10	0	1,757	0.00%
2023/04/24	1.2	72.17	0.1	71.80	71.50	1.1	1,736	0.06%
2023/04/21	0.1	72.90	0	0.00	72.20	0.1	1,731	0.00%
2023/04/19	1.1	76.26	1	74.93	74.60	0	1,765	0.00%
2023/04/18	2	77.54	0	0.00	76.70	2	1,737	0.12%
2023/04/17	1	78.50	1	78.70	78.40	0	1,731	0.00%
2023/04/13	2	77.25	0	0.00	76.90	2	1,722	0.12%
2023/04/12	1	78.40	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	2	78.55	78.80	-2	1,708	-0.12%
2023/04/07	2	76.95	0	0.00	76.70	2	1,695	0.12%
2023/03/31	2	78.30	1	78.30	78.30	1	1,684	0.06%
2023/03/29	0	0.00	2	77.55	77.30	-2	1,664	-0.12%
2023/03/28	2.1	75.78	3	75.90	76.20	-0.9	1,659	-0.05%
2023/03/27	1	78.20	1.1	77.59	77.20	-0.1	1,663	-0.01%
2023/03/24	1	77.20	0	77.70	77.50	1	1,675	0.06%
2023/03/23	0	0.00	1	76.20	76.80	-1	1,657	-0.06%
2023/03/22	0	0.00	1	76.30	76.40	-1	1,669	-0.06%
2023/03/21	0	76.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/17	0	75.20	0	0.00	74.30	0	1,732	0.00%
2023/03/16	0.1	74.72	0	0.00	74.70	0.1	1,779	0.01%
2023/03/15	0.1	75.00	0	0.00	74.90	0.1	1,832	0.00%
2023/03/14	0.1	74.50	0	0.00	74.90	0.1	1,916	0.01%
2023/03/13	0.4	74.66	2	74.40	75.20	-1.7	1,941	-0.08%
2023/03/10	1.2	74.48	0	0.00	74.30	1.2	1,967	0.06%
2023/03/09	1.2	77.40	1	77.70	77.50	0.2	2,000	0.01%
2023/03/08	1	76.70	1.1	76.71	76.80	-0.1	2,013	0.00%
2023/03/06	0.1	78.05	7.1	77.44	78.40	-7	2,025	-0.34%
2023/03/03	0.2	76.20	1	76.10	76.00	-0.8	2,052	-0.04%
2023/03/02	0.1	74.95	0	0.00	74.70	0.1	2,117	0.01%
2023/03/01	1.1	74.77	0	0.00	75.20	1.1	2,293	0.05%
2023/02/24	0.2	76.13	0	0.00	75.30	0.2	2,335	0.01%
2023/02/22	2.2	75.62	0	0.00	75.70	2.2	2,411	0.09%
2023/02/21	5.2	77.37	0	0.00	77.40	5.2	2,466	0.21%
2023/02/20	1	78.00	3	78.10	78.40	-2	2,663	-0.08%
2023/02/16	0	0.00	2	77.80	78.50	-2	2,767	-0.07%
2023/02/15	0.1	77.00	0	0.00	76.80	0.1	2,880	0.00%
2023/02/14	1	76.70	0.1	76.20	77.00	0.9	2,905	0.03%
2023/02/13	1	75.31	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1.1	76.54	2.2	75.95	75.90	-1	2,976	-0.03%
2023/02/09	0.1	78.39	0	0.00	78.10	0.1	3,002	0.00%
2023/02/08	0	0.00	1	79.70	79.70	-1	3,114	-0.03%
2023/02/07	0	0.00	1	79.60	79.60	-1	3,352	-0.03%
2023/02/06	5	81.10	0	0.00	79.40	5	3,448	0.14%
2023/02/03	2	82.05	0	0.00	81.90	2	3,419	0.06%
2023/02/01	1	83.10	0	0.00	82.80	1	3,352	0.03%
2023/01/31	5	81.30	2	81.29	81.10	3	3,291	0.09%
2023/01/30	0	0.00	7	76.10	76.10	-7	3,170	-0.22%
2023/01/17	0	0.00	3	73.40	74.20	-3	3,145	-0.10%
2023/01/16	1	73.20	1	76.90	73.20	0	3,150	0.00%
2023/01/13	1	73.50	0	0.00	73.30	1	3,114	0.03%
2023/01/12	1	74.90	0	0.00	74.90	1	3,118	0.03%
2023/01/11	5	75.70	1	76.00	76.00	4	3,121	0.13%
2023/01/10	2	75.95	0	0.00	76.30	2	3,126	0.06%
2023/01/09	2	75.65	4	75.98	76.70	-2	3,121	-0.06%
2023/01/06	0	0.00	2.1	73.82	74.00	-2.1	3,105	-0.07%
2023/01/05	5	74.06	1	74.40	73.10	4	3,137	0.13%
2023/01/04	0	0.00	0	73.40	74.00	0	3,136	0.00%
2022/12/29	0	0.00	2	71.60	71.80	-2	3,140	-0.06%
2022/12/22	6	71.80	3	72.07	71.60	3	3,190	0.09%
2022/12/21	1	70.80	0	0.00	71.00	1	3,214	0.03%
2022/12/20	1	72.50	0	0.00	72.20	1	3,216	0.03%
2022/12/19	0	0.00	1	74.50	74.00	-1	3,227	-0.03%
2022/12/16	1	74.90	0	0.00	73.50	1	3,217	0.03%
2022/12/14	1	77.00	0	0.00	77.10	1	3,213	0.03%
2022/12/12	0	75.80	0	0.00	76.50	0	3,246	0.00%
2022/12/08	1	74.20	0	0.00	76.50	1	3,450	0.03%
2022/12/07	0.1	72.75	5	73.10	72.30	-5	3,413	-0.15%
2022/12/06	4	77.00	8	75.88	75.20	-4	3,369	-0.12%
2022/12/05	5	77.80	3	77.27	77.10	2	3,295	0.06%
2022/12/02	2	77.00	0	0.00	76.80	2	3,276	0.06%
2022/12/01	0	0.00	4.1	76.54	76.30	-4.1	3,259	-0.13%
2022/11/30	4	76.10	0	0.00	76.20	4	3,217	0.12%
2022/11/29	3	75.03	6	75.37	75.40	-3	3,196	-0.09%
2022/11/25	1	76.60	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	76.70	1	77.20	77.20	0	3,155	0.00%
2022/11/23	9.1	76.05	2	76.60	76.30	7.1	3,090	0.23%
2022/11/22	1	71.90	1	74.20	73.90	0	2,927	0.00%
2022/11/21	0	72.60	1	72.30	72.30	-1	2,897	-0.03%
2022/11/18	8	74.60	1	76.10	73.50	7	2,894	0.24%
2022/11/16	1	73.60	5	76.48	75.10	-4	2,832	-0.14%
2022/11/15	0	0.00	2	71.40	71.50	-2	2,654	-0.08%
2022/11/14	7	71.73	8	70.35	70.10	-1	2,625	-0.04%
2022/11/11	2	70.55	3.1	70.50	70.30	-1.1	2,613	-0.04%
2022/11/10	0	0.00	3	67.70	68.50	-3	2,520	-0.12%
2022/11/09	2	69.20	2	68.45	68.20	0	2,479	0.00%
2022/11/08	1	68.10	0	0.00	68.30	1	2,445	0.04%
2022/11/07	0	0.00	1	67.90	67.30	-1	2,410	-0.04%
2022/11/04	18	66.99	15	67.13	67.80	3	2,359	0.13%
2022/11/03	3	64.50	2	63.15	66.70	1	2,214	0.05%
2022/11/02	2	59.20	4	60.65	61.20	-2	1,993	-0.10%
2022/10/28	0	53.60	0	0.00	53.30	0	1,991	0.00%
2022/10/26	0	53.20	1	52.70	52.50	-1	2,068	-0.05%
2022/10/25	0	54.20	0	0.00	54.00	0	2,070	0.00%
2022/10/21	0	54.70	0	0.00	53.90	0	2,140	0.00%
2022/10/20	0	0.00	1	55.70	56.10	-1	2,170	-0.05%
2022/10/14	0	0.00	0	55.00	55.00	0	2,290	0.00%
2022/10/13	0	53.00	1	51.90	51.80	-1	2,306	-0.04%
2022/10/11	0	0.00	0.2	56.50	55.00	-0.2	2,288	-0.01%
2022/10/07	0	59.00	0	0.00	58.50	0	2,286	0.00%
2022/10/06	2	59.75	0	0.00	59.70	2	2,298	0.09%
2022/10/04	1	60.50	0	0.00	59.90	1	2,343	0.04%
2022/10/03	1	57.09	30	58.43	58.50	-29	2,368	-1.22%
2022/09/30	1.1	58.47	0	0.00	58.50	1.1	2,397	0.04%
2022/09/29	0.1	60.58	0.1	60.30	59.60	0	2,433	0.00%
2022/09/28	6	61.98	0.1	61.60	60.10	6	2,452	0.24%
2022/09/27	1	62.99	0	0.00	62.80	1	2,464	0.04%
2022/09/26	5	65.54	1	65.80	63.80	4	2,488	0.16%
2022/09/22	0	0.00	2	67.35	67.30	-2	2,534	-0.08%
2022/09/21	1	68.80	1	69.10	68.10	0	2,542	0.00%
2022/09/20	1	68.70	2	69.80	68.90	-1	2,534	-0.04%
2022/09/19	0	0.00	1	69.70	69.50	-1	2,520	-0.04%
2022/09/16	4	71.10	3	71.33	70.40	1	2,486	0.04%
2022/09/15	30	69.40	1	69.40	69.40	29	2,275	1.27%
2022/09/13	0	0.00	1	68.50	68.40	-1	2,257	-0.04%
2022/09/08	1	66.80	0	0.00	66.80	1	2,272	0.04%
2022/09/07	1	67.00	1	67.10	66.90	0	2,287	0.00%
2022/09/06	0	0.00	2	66.40	67.00	-2	2,286	-0.09%
2022/09/05	4	66.58	0	0.00	66.80	4	2,268	0.18%
2022/09/02	2	67.85	1	67.90	67.80	1	2,250	0.04%
2022/08/31	0	0.00	1	68.10	68.00	-1	2,218	-0.05%
2022/08/30	0	0.00	1	66.90	66.90	-1	2,190	-0.05%
2022/08/25	4	67.73	1	67.50	67.40	3	2,177	0.14%
2022/08/24	1	68.70	4	69.10	67.90	-3	2,173	-0.14%
2022/08/23	2	65.95	0	0.00	65.90	2	2,120	0.09%
2022/08/22	2	66.91	0	0.00	66.80	2	2,105	0.10%
2022/08/19	0	0.00	2	68.15	68.60	-2	2,064	-0.10%
2022/08/18	3.1	67.10	0	67.30	66.90	3	2,032	0.15%
2022/08/17	1	69.30	2	69.50	69.60	-1	1,981	-0.05%
2022/08/15	0	0.00	2	67.45	68.00	-2	1,939	-0.10%
2022/08/11	0	65.40	0	0.00	64.50	0	1,906	0.00%
2022/08/08	1	61.57	0	0.00	61.70	1	1,864	0.05%
2022/08/05	0	0.00	0.1	61.65	61.40	-0.1	1,844	0.00%
2022/08/04	0.1	62.32	0	61.50	61.40	0	1,803	0.00%
2022/08/03	4.1	65.34	0.3	66.60	64.90	3.9	1,736	0.22%
2022/08/02	2.1	69.10	0	0.00	69.60	2.1	1,678	0.12%
2022/08/01	1	71.22	1	72.00	71.70	0	1,652	0.00%
2022/07/29	2	71.00	0	0.00	71.00	2	1,652	0.12%
2022/07/27	1.1	70.95	0	0.00	73.10	1.1	1,578	0.07%
2022/07/26	0	0.00	2	74.30	73.20	-2	1,537	-0.13%
2022/07/25	0.1	74.80	0	0.00	74.80	0.1	1,513	0.00%
2022/07/22	1.1	73.66	1	74.30	74.90	0.1	1,490	0.00%
2022/07/21	1	74.60	1	75.00	76.30	0	1,427	0.00%
2022/07/19	0	0.00	4	73.40	73.00	-4	1,362	-0.29%
2022/07/12	2	70.30	0	0.00	70.60	2	1,330	0.15%
2022/07/11	0	0.00	1	72.80	72.70	-1	1,318	-0.08%
2022/07/08	1	69.20	0	0.00	70.80	1	1,292	0.08%
2022/07/07	1	67.90	1	67.10	67.10	0	1,276	0.00%
2022/07/06	2	68.30	0	0.00	68.00	2	1,246	0.16%
2022/07/05	1	71.20	0	0.00	70.90	1	1,222	0.08%
2022/06/30	3	72.83	0	0.00	71.80	3	1,157	0.26%
2022/06/28	1	81.00	0	0.00	81.60	1	1,079	0.09%
2022/06/27	2	84.40	1	84.40	84.50	1	1,070	0.09%
2022/06/24	1	83.00	1	82.10	82.20	0	1,075	0.00%
2022/06/20	0	0.00	1	84.70	84.70	-1	1,065	-0.09%
2022/06/15	2	96.30	0	0.00	95.50	2	1,071	0.19%
2022/06/14	0	0.00	16	98.13	98.40	-16	1,100	-1.45%
2022/06/10	0	0.00	10	103.00	104.00	-10	1,139	-0.88%
2022/06/02	1	102.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	11	105.95	0	0.00	103.50	11	1,266	0.87%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/26	1	101.50	0	0.00	100.50	1	1,262	0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/04	0	0.00	1	107.00	105.00	-1	1,545	-0.06%
2022/05/03	1	103.50	1	104.00	104.50	0	1,569	0.00%
2022/04/27	1	99.80	1	100.00	104.00	0	1,638	0.00%
2022/04/20	1	109.00	0	0.00	109.00	1	1,742	0.06%
2022/04/15	3	106.17	0	0.00	104.50	3	1,738	0.17%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	1	116.50	0	0.00	116.50	1	2,128	0.05%
2022/04/01	0	0.00	1	120.00	120.00	-1	2,236	-0.04%
2022/03/31	1	121.00	0	0.00	120.00	1	2,276	0.04%
2022/03/29	0.5	122.00	0	0.00	120.50	0.5	2,557	0.02%
2022/03/25	1	122.00	3	122.33	122.00	-2	2,618	-0.08%
2022/03/24	0	0.00	4.3	122.47	122.00	-4.3	2,634	-0.16%
2022/03/23	1	121.50	1	122.00	122.00	0	2,642	0.00%
2022/03/22	3	119.50	4	121.50	122.00	-1	2,650	-0.04%
2022/03/21	1	118.50	3	120.67	121.00	-2	2,659	-0.08%
2022/03/18	0.1	114.50	1	117.50	117.00	-0.9	2,658	-0.03%
2022/03/17	6	114.75	3	116.67	116.00	3	2,643	0.11%
2022/03/16	4	113.75	0	0.00	113.50	4	2,649	0.15%
2022/03/15	2.1	116.02	0	0.00	115.00	2.1	2,640	0.08%
2022/03/14	3.1	118.52	0	0.00	119.50	3.1	2,629	0.12%
2022/03/11	3	120.17	0	0.00	120.00	3	2,662	0.11%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	4	120.75	0	0.00	120.50	4	2,684	0.15%
2022/03/08	4	117.63	2	123.00	120.50	2	2,697	0.07%
2022/03/07	4	122.00	1	122.00	121.50	3	2,688	0.11%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/24	4	127.25	0	0.00	127.50	4	3,097	0.13%
2022/02/22	2	127.50	0	0.00	130.00	2	3,181	0.06%
2022/02/18	2	128.50	0	0.00	129.00	2	3,228	0.06%
2022/02/17	5	129.50	2	130.25	130.00	3	3,255	0.09%
2022/02/16	2	130.50	0	0.00	130.00	2	3,274	0.06%
2022/02/15	0	0.00	3	131.00	130.50	-3	3,279	-0.09%
2022/02/14	3	128.00	0	0.00	128.00	3	3,310	0.09%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1	133.50	9	133.33	133.00	-8	3,326	-0.24%
2022/02/09	0	134.00	5	133.40	134.00	-5	3,333	-0.15%
2022/02/08	0	0.00	3	129.67	130.50	-3	3,327	-0.09%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	14	125.18	0	0.00	125.00	14	3,408	0.41%
2022/01/25	13	128.00	1	127.50	126.50	12	3,431	0.35%
2022/01/24	4	127.88	1	129.00	129.00	3	3,466	0.09%
2022/01/21	13	130.50	0	0.00	130.50	13	3,516	0.37%
2022/01/20	0	0.00	3	132.00	132.00	-3	3,580	-0.08%
2022/01/19	0	0.00	2	135.00	133.50	-2	3,673	-0.05%
2022/01/18	2.1	136.48	3	135.50	133.00	-0.9	3,766	-0.02%
2022/01/17	0	0.00	1	131.00	132.50	-1	3,756	-0.03%
2022/01/14	5	128.70	2	128.50	130.00	3	3,787	0.08%
2022/01/13	5	130.90	0	0.00	130.50	5	3,876	0.13%
2022/01/12	1	131.50	0	0.00	132.50	1	3,928	0.03%
2022/01/11	1	133.50	1	133.50	132.50	0	4,007	0.00%
2022/01/10	1	133.00	1.1	133.48	132.00	-0.1	4,062	0.00%
2022/01/07	4	131.00	1	131.50	131.50	3	4,275	0.07%
2022/01/06	0	0.00	1.1	136.05	136.00	-1.1	4,244	-0.03%
2022/01/05	3	138.33	1.4	138.85	139.50	1.7	4,282	0.04%
2022/01/04	1	139.50	1.1	142.81	138.50	-0.1	4,343	0.00%
2022/01/03	1	141.00	1.1	140.55	141.00	-0.1	4,405	0.00%
2021/12/30	12	140.88	17.1	144.49	142.00	-5.1	4,492	-0.11%
2021/12/29	0	0.00	1.1	140.09	139.50	-1.1	4,709	-0.02%
2021/12/28	0	0.00	1	137.50	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	2	134.50	134.50	-2	4,847	-0.04%
2021/12/24	16	138.22	18.2	136.23	135.00	-2.2	4,984	-0.04%
2021/12/23	3	138.17	10.1	139.09	138.00	-7.1	5,076	-0.14%
2021/12/22	1	133.00	4	132.00	132.00	-3	5,060	-0.06%
2021/12/21	1	131.50	5	130.00	131.00	-4	5,297	-0.08%
2021/12/20	0	0.00	18	128.56	128.50	-18	5,481	-0.33%
2021/12/17	0	0.00	16.1	127.37	128.00	-16.1	5,708	-0.28%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	6	126.08	1.1	127.86	125.50	4.9	6,976	0.07%
2021/12/13	5	128.00	0	0.00	128.00	5	7,412	0.07%
2021/12/10	1	131.00	2	131.00	129.00	-1	7,508	-0.01%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/08	10	128.00	0	0.00	128.00	10	7,456	0.13%
2021/12/06	1	128.00	1.1	127.18	128.50	-0.1	7,464	0.00%
2021/12/03	0	0.00	1	129.50	129.00	-1	7,522	-0.01%
2021/12/02	1.1	128.05	1	128.01	128.00	0.1	7,541	0.00%
2021/12/01	1	129.50	2	129.25	129.50	-1	7,644	-0.01%
2021/11/30	1	126.50	1	127.50	127.00	0	7,647	0.00%
2021/11/29	3	124.83	0	0.00	125.00	3	7,727	0.04%
2021/11/26	3	126.17	2.1	126.04	126.50	0.9	7,818	0.01%
2021/11/25	13	131.00	3	131.67	130.00	10	7,770	0.13%
2021/11/24	7.1	133.01	4.1	132.76	133.50	3	7,632	0.04%
2021/11/23	3	127.17	0	0.00	127.50	3	7,436	0.04%
2021/11/22	1	126.00	1	127.50	129.00	0	7,428	0.00%
2021/11/19	4	126.00	2	126.00	125.00	2	7,390	0.03%
2021/11/18	1	128.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	1	128.50	1	128.00	128.50	0	7,303	0.00%
2021/11/16	0	0.00	10	129.50	127.50	-10	7,295	-0.14%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/12	11	127.50	0	0.00	127.00	11	7,287	0.15%
2021/11/11	4	127.75	1	127.50	127.50	3	7,279	0.04%
2021/11/09	0	129.50	0	0.00	129.00	0	7,311	0.00%
2021/11/05	2	134.25	3	131.83	131.50	-1	7,261	-0.01%
2021/11/04	4	131.88	0	0.00	131.00	4	7,244	0.06%
2021/11/03	3	131.67	9	131.94	131.50	-6	7,220	-0.08%
2021/11/02	3	129.50	2	127.75	128.00	1	7,170	0.01%
2021/11/01	2	128.51	2	128.00	129.00	0	7,138	0.00%
2021/10/29	8	130.06	8	129.38	128.50	0	7,142	0.00%
2021/10/28	2	127.25	1	126.50	129.00	1	7,075	0.01%
2021/10/27	8	128.38	1	129.00	128.00	7	7,004	0.10%
2021/10/26	5	129.50	0	0.00	128.50	5	6,948	0.07%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/21	9	132.06	1	135.00	132.00	8	6,891	0.12%
2021/10/20	1	134.00	0	0.00	133.50	1	6,784	0.01%
2021/10/15	8	133.75	20	135.75	137.50	-12	6,615	-0.18%
2021/10/14	5	126.80	5	128.30	129.00	0	6,450	0.00%
2021/10/13	4	129.00	10	127.60	128.00	-6	6,579	-0.09%
2021/10/12	3	133.67	3	131.17	130.00	0	6,596	0.00%
2021/10/08	4	130.38	4.2	130.88	131.00	-0.2	6,553	0.00%
2021/10/07	9	132.72	2	132.00	132.00	7	6,464	0.11%
2021/10/06	17	132.76	9	133.00	132.00	8	6,318	0.13%
2021/10/05	2.3	137.95	4	139.13	143.00	-1.7	5,979	-0.03%
2021/10/04	7	140.14	5	139.50	139.00	2	5,891	0.03%
2021/10/01	11	141.50	13	140.27	139.00	-2	5,810	-0.03%
2021/09/30	5	146.29	4	145.75	145.00	1	5,684	0.02%
2021/09/29	6	146.17	2	145.50	144.50	4	5,556	0.07%
2021/09/28	12	149.63	12.1	152.11	153.00	-0.1	5,462	0.00%
2021/09/27	8	158.31	6	157.17	156.00	2	5,198	0.04%
2021/09/24	19.3	166.55	16.1	165.27	166.50	3.2	4,978	0.06%
2021/09/23	12	164.38	22.2	164.98	167.00	-10.2	4,785	-0.21%
2021/09/22	25	158.48	20	157.20	157.00	5	4,389	0.11%
2021/09/17	32	154.91	55.1	153.54	160.00	-23.1	4,134	-0.56%
2021/09/16	12	148.88	13.1	147.09	151.50	-1.1	3,591	-0.03%
2021/09/15	2	140.00	6	139.92	142.00	-4	3,144	-0.13%
2021/09/13	2.1	138.31	0	0.00	137.50	2.1	3,079	0.07%
2021/09/10	1	139.00	4	139.50	138.50	-3	3,093	-0.10%
2021/09/09	1	136.00	0	0.00	136.50	1	3,073	0.03%
2021/09/08	0.2	135.00	1	134.50	131.50	-0.8	3,053	-0.03%
2021/09/07	1	137.50	2.1	138.02	138.50	-1.1	3,003	-0.04%
2021/09/06	3.1	141.63	3	141.50	138.00	0.1	3,013	0.00%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	4.1	141.96	6	142.67	140.00	-1.9	3,111	-0.06%
2021/09/01	3	137.33	7	139.29	142.50	-4	3,053	-0.13%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/26	4	129.50	0	0.00	129.50	4	2,909	0.14%
2021/08/25	0	0.00	3	131.67	131.50	-3	2,901	-0.10%
2021/08/24	1	130.50	0	0.00	130.50	1	2,897	0.03%
2021/08/23	1	129.50	1	128.50	129.50	0	2,885	0.00%
2021/08/19	2	129.00	0	0.00	128.50	2	2,861	0.07%
2021/08/18	3	128.17	3	131.50	132.00	0	2,840	0.00%
2021/08/17	1	129.00	0	0.00	129.00	1	2,823	0.04%
2021/08/16	1	125.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	5.5	130.73	4	130.25	128.50	1.5	2,742	0.05%
2021/08/10	2	132.25	0	0.00	132.50	2	2,743	0.07%
2021/08/09	1	134.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	138.00	0	0.00	137.00	1	2,777	0.04%
2021/08/04	0	0.00	1	138.50	139.50	-1	2,820	-0.04%
2021/08/03	1.1	135.06	0	0.00	135.50	1.1	2,806	0.04%
2021/08/02	0	0.00	1	136.00	136.00	-1	2,796	-0.04%
2021/07/30	2.5	137.60	0	0.00	137.00	2.5	2,797	0.09%
2021/07/29	2	139.75	2	139.00	140.00	0	2,796	0.00%
2021/07/28	4	135.88	1	135.50	137.00	3	2,812	0.11%
2021/07/27	3	138.67	0	0.00	138.00	3	2,821	0.11%
2021/07/23	2	140.75	0	0.00	139.50	2	2,915	0.07%
2021/07/22	2	143.50	0	0.00	141.50	2	2,976	0.07%
2021/07/21	4	140.50	2	143.00	139.50	2	2,986	0.07%
2021/07/20	2.2	143.36	1	144.00	140.50	1.2	3,017	0.04%
2021/07/19	5.1	149.75	0	0.00	148.00	5.1	3,091	0.16%
2021/07/16	2	157.75	5	158.80	160.00	-3	3,023	-0.10%
2021/07/15	1	153.00	5	153.90	153.50	-4	2,946	-0.14%
2021/07/14	0.2	148.00	4	150.00	149.00	-3.8	2,897	-0.13%
2021/07/12	3	150.50	4	149.25	150.50	-1	2,879	-0.03%
2021/07/09	1	150.50	6	151.67	147.00	-5	2,943	-0.17%
2021/07/08	3	147.67	0	0.00	147.00	3	3,009	0.10%
2021/07/07	1	150.00	5	150.50	150.50	-4	2,995	-0.13%
2021/07/06	6	148.42	1	147.00	147.00	5	2,999	0.17%
2021/07/05	3	145.00	15	147.27	148.00	-12	3,027	-0.40%
2021/07/02	0	0.00	1	140.50	140.50	-1	2,965	-0.03%
2021/07/01	0	0.00	0	139.50	140.00	0	2,987	0.00%
2021/06/30	1	141.50	1	142.00	142.50	0	3,029	0.00%
2021/06/29	5	144.70	6	144.25	144.50	-1	3,045	-0.03%
2021/06/24	1	138.50	10	139.00	138.00	-9	2,978	-0.30%
2021/06/23	2	137.00	3	136.67	139.00	-1	2,997	-0.03%
2021/06/22	2	139.25	0	0.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	0.2	135.00	137.50	-0.2	3,023	-0.01%
2021/06/18	0	137.50	0	0.00	136.50	0	2,997	0.00%
2021/06/16	21	138.07	1	140.50	137.00	20	2,998	0.67%
2021/06/15	0	0.00	17	142.44	140.00	-17	2,976	-0.57%
2021/06/11	28	140.20	10	140.45	138.00	18	2,924	0.62%
2021/06/10	5	140.50	5	140.70	138.50	0	2,853	0.00%
2021/06/09	0	0.00	8.5	128.29	132.00	-8.5	2,689	-0.32%
2021/06/07	1	121.50	1	122.50	122.50	0	2,666	0.00%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/06/02	1	124.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/27	1.7	122.71	0	0.00	122.00	1.7	2,853	0.06%
2021/05/26	2	124.50	0	0.00	124.50	2	2,903	0.07%
2021/05/25	0	0.00	2	125.00	124.50	-2	2,950	-0.07%
2021/05/19	0	0.00	1	120.96	121.00	-1	3,081	-0.03%
2021/05/18	0	0.00	1	116.00	119.00	-1	3,146	-0.03%
2021/05/17	1	112.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	7	118.14	0	0.00	116.00	7	3,138	0.22%
2021/05/13	1	116.00	4	116.50	116.50	-3	3,107	-0.10%
2021/05/12	4	114.88	2	116.00	116.00	2	3,116	0.06%
2021/05/11	16	128.44	0	0.00	127.00	16	3,066	0.52%
2021/05/10	2	135.50	0	0.00	134.50	2	3,026	0.07%
2021/05/06	0	0.00	1	137.00	137.50	-1	3,039	-0.03%
2021/05/05	4	134.25	0	0.00	133.50	4	3,005	0.13%
2021/05/04	2.5	137.20	0	0.00	138.00	2.5	2,943	0.08%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1.1	149.90	3	151.00	147.50	-2	2,875	-0.07%
2021/04/28	4	155.50	2.2	153.45	154.50	1.8	2,841	0.06%
2021/04/27	0.2	150.00	0	148.50	150.50	0.2	2,816	0.01%
2021/04/23	0	151.50	5	150.11	150.50	-5	2,814	-0.18%
2021/04/22	3.1	145.21	6	146.83	145.00	-2.9	2,748	-0.11%
2021/04/21	3	144.50	3	142.50	144.00	0	2,669	0.00%
2021/04/20	1	141.50	1.4	142.00	142.50	-0.4	2,655	-0.01%
2021/04/19	4	140.25	6	140.42	140.00	-2	2,647	-0.08%
2021/04/16	13	140.92	19	140.47	139.00	-6	2,643	-0.23%
2021/04/15	9	137.11	8	139.56	141.50	1	2,620	0.04%
2021/04/14	6	137.58	5	138.90	142.50	1	2,552	0.04%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	5	145.50	7.2	143.40	143.00	-2.2	2,532	-0.09%
2021/04/09	0	0.00	1.1	143.84	142.50	-1.1	2,490	-0.04%
2021/04/08	0.5	140.00	3	140.67	141.50	-2.5	2,432	-0.10%
2021/04/07	1	138.50	5	138.70	139.50	-4	2,402	-0.17%
2021/04/06	2	137.50	8	137.63	137.00	-6	2,396	-0.25%
2021/04/01	4	134.25	3	134.00	135.00	1	2,360	0.04%
2021/03/31	4	136.63	0	0.00	136.50	4	2,311	0.17%
2021/03/30	5.5	136.73	0	0.00	137.00	5.5	2,337	0.24%
2021/03/29	5	139.00	2	139.50	139.00	3	2,515	0.12%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	7	137.79	7	136.29	135.00	0	2,566	0.00%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	2	136.00	1	136.00	137.00	1	2,577	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/12	3	133.00	0	0.00	133.50	3	2,597	0.12%
2021/03/11	0	0.00	1	135.00	134.50	-1	2,613	-0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	3	131.67	1	133.00	133.00	2	2,644	0.08%
2021/03/02	0	0.00	1	146.50	144.00	-1	2,598	-0.04%
2021/02/26	0	0.00	1	144.50	144.00	-1	2,582	-0.04%
2021/02/24	0	0.00	2	145.25	141.50	-2	2,538	-0.08%
2021/02/23	0	0.00	2	144.00	142.00	-2	2,513	-0.08%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/19	0	0.00	1	142.00	141.50	-1	2,642	-0.04%
2021/02/18	2	139.25	5	137.30	139.00	-3	2,664	-0.11%
2021/02/17	0	0.00	5	135.60	134.50	-5	2,651	-0.19%
2021/02/04	1	132.00	3	132.83	133.00	-2	2,630	-0.08%
2021/02/03	9	131.22	0	0.00	132.00	9	2,708	0.33%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/02/01	2	133.75	0	0.00	132.00	2	2,758	0.07%
2021/01/27	1	139.00	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/25	1	138.50	1	139.00	139.50	0	2,851	0.00%
2021/01/22	2	138.00	1	140.50	140.00	1	2,847	0.04%
2021/01/21	2	138.75	2.1	139.76	139.00	-0.1	2,828	0.00%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	5.4	146.89	147.00	-5.4	2,864	-0.19%
2021/01/14	2	143.50	5	144.00	143.00	-3	2,805	-0.11%
2021/01/13	5	141.50	5	141.90	141.50	0	2,826	0.00%
2021/01/12	6.1	142.24	6	142.58	142.00	0.1	2,862	0.00%
2021/01/11	0.1	142.50	0	0.00	144.00	0.1	2,969	0.00%
2021/01/07	0.2	143.50	0.2	143.00	142.50	0	2,958	0.00%
2021/01/06	0.1	145.50	5.2	145.17	145.50	-5.2	2,945	-0.18%
2021/01/05	1	142.00	3	145.50	145.50	-2	2,884	-0.07%
2021/01/04	0.2	139.65	0	0.00	140.00	0.2	2,817	0.01%
2020/12/29	2	138.50	2	138.00	138.00	0	2,857	0.00%
2020/12/28	1	141.50	1	141.00	141.50	0	2,835	0.00%
2020/12/25	2	140.00	0	0.00	141.00	2	2,845	0.07%
2020/12/23	4	145.63	6.2	143.56	143.50	-2.2	2,876	-0.07%
2020/12/22	1	139.50	6	139.58	136.50	-5	2,730	-0.18%
2020/12/21	3	136.83	1	141.00	136.00	2	2,736	0.07%
2020/12/18	4	138.50	6	138.33	137.00	-2	2,669	-0.07%
2020/12/17	4	135.13	3	136.00	135.50	1	2,671	0.04%
2020/12/15	1	130.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	2	129.50	0	0.00	130.50	2	2,676	0.07%
2020/12/11	2	132.50	0.2	133.00	131.50	1.8	2,694	0.07%
2020/12/10	1	135.00	1	135.00	134.50	0	2,709	0.00%
2020/12/09	2	137.00	0	0.00	137.50	2	2,733	0.07%
2020/12/08	0	0.00	1	134.00	135.00	-1	2,760	-0.04%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	5	135.10	0	0.00	133.50	5	3,041	0.16%
2020/12/02	0	0.00	0.4	136.00	135.00	-0.4	3,182	-0.01%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	10	137.05	10	137.70	137.00	0	3,194	0.00%
2020/11/27	7	138.64	7	140.57	138.50	0	3,170	0.00%
2020/11/25	0	0.00	1	141.00	139.00	-1	3,172	-0.03%
2020/11/24	2	139.75	1	139.00	139.50	1	3,161	0.03%
2020/11/23	1	140.00	1	139.50	139.50	0	3,169	0.00%
2020/11/20	7	139.36	8	140.88	139.50	-1	3,162	-0.03%
2020/11/19	3	141.83	3	142.50	141.50	0	3,143	0.00%
2020/11/18	6	144.50	14	143.68	142.00	-8	3,156	-0.25%
2020/11/17	2	139.50	10	139.10	138.50	-8	3,076	-0.26%
2020/11/16	6	137.17	1	134.50	137.50	5	3,072	0.16%
2020/11/13	0	0.00	2	133.50	133.50	-2	3,045	-0.07%
2020/11/12	3	134.00	4	134.25	133.50	-1	3,072	-0.03%
2020/11/11	1	134.00	5	135.30	134.00	-4	3,082	-0.13%
2020/11/10	0	0.00	1	130.01	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	1	130.50	131.00	-1	3,067	-0.03%
2020/11/06	2	132.00	3	132.33	131.00	-1	3,081	-0.03%
2020/11/05	5	132.20	8	130.69	131.50	-3	3,097	-0.10%
2020/11/04	8	129.13	31	128.98	131.00	-23	3,101	-0.74%
2020/11/03	0	0.00	1	126.00	126.50	-1	3,086	-0.03%
2020/11/02	2	120.75	0	0.00	122.50	2	3,198	0.06%
2020/10/30	11	120.68	0	0.00	120.00	11	3,257	0.34%
2020/10/28	2.1	126.05	2	125.00	124.50	0.1	3,389	0.00%
2020/10/27	1	125.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	8	129.13	4	128.38	127.50	4	3,549	0.11%
2020/10/23	0	0.00	8	133.38	134.00	-8	3,653	-0.22%
2020/10/22	1	129.50	3	130.33	130.00	-2	3,695	-0.05%
2020/10/21	13	130.04	11	130.14	130.50	2	3,716	0.05%
2020/10/20	4	128.38	5	128.70	130.50	-1	3,724	-0.03%
2020/10/19	4	130.25	8	129.00	127.50	-4	3,727	-0.11%
2020/10/15	0	0.00	2	120.75	122.00	-2	3,750	-0.05%
2020/10/14	3	120.17	1	119.50	120.50	2	3,781	0.05%
2020/10/13	0	0.00	3	123.00	123.00	-3	3,795	-0.08%
2020/10/12	2	123.75	1	125.00	122.50	1	3,851	0.03%
2020/10/07	1	127.00	2	127.25	126.00	-1	3,946	-0.03%
2020/10/06	4	128.88	6	128.33	129.00	-2	3,953	-0.05%
2020/10/05	1	122.00	2	123.25	123.50	-1	4,006	-0.02%
2020/09/30	2	123.00	2	122.25	123.00	0	4,097	0.00%
2020/09/29	1	124.00	7	123.14	122.00	-6	4,146	-0.14%
2020/09/28	9	116.50	0	0.00	116.00	9	4,204	0.21%
2020/09/25	5	117.10	0	0.00	116.50	5	4,311	0.12%
2020/09/24	6	123.92	0	0.00	122.50	6	4,343	0.14%
2020/09/22	1	133.00	10	130.85	129.50	-9	4,357	-0.21%
2020/09/21	4.3	130.91	0	0.00	128.50	4.3	4,339	0.10%
2020/09/18	1	133.00	2	133.50	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	0.1	132.50	133.00	-0.1	4,402	0.00%
2020/09/14	3	132.00	2	133.00	131.50	1	4,498	0.02%
2020/09/11	2	131.50	2	132.50	131.50	0	4,504	0.00%
2020/09/10	6	131.25	5	132.50	132.50	1	4,523	0.02%
2020/09/09	1	124.00	4	131.00	130.00	-3	4,553	-0.07%
2020/09/08	0	0.00	4	127.50	128.50	-4	4,413	-0.09%
2020/09/07	2	116.50	3	118.00	117.00	-1	4,300	-0.02%
2020/09/04	1	117.50	0	0.00	120.00	1	4,318	0.02%
2020/09/03	5	120.20	3	119.17	119.00	2	4,364	0.05%
2020/09/02	0	0.00	2	119.50	119.50	-2	4,390	-0.05%
2020/09/01	0	0.00	9	119.61	120.00	-9	4,437	-0.20%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/27	0.7	118.00	0	0.00	118.00	0.7	4,678	0.01%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	0	0.00	1	119.50	119.00	-1	4,736	-0.02%
2020/08/24	2	120.00	0	0.00	119.50	2	4,755	0.04%
2020/08/20	1	114.50	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	121.50	1	123.50	121.50	0	4,754	0.00%
2020/08/18	0	0.00	14	124.36	122.50	-14	4,762	-0.29%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	4	126.00	2	125.75	125.50	2	4,858	0.04%
2020/08/12	21	124.71	13	126.23	124.00	8	4,900	0.16%
2020/08/11	4	129.25	6	128.50	126.50	-2	5,087	-0.04%
2020/08/10	5	132.50	5	131.40	131.00	0	5,073	0.00%
2020/08/07	0	0.00	8	131.00	131.00	-8	5,099	-0.16%
2020/08/06	7	129.86	8	131.25	130.50	-1	5,121	-0.02%
2020/08/05	1	133.50	2	133.25	134.00	-1	5,089	-0.02%
2020/08/04	12	129.67	9	129.44	130.00	3	5,176	0.06%
2020/08/03	2	133.25	0	0.00	130.50	2	5,392	0.04%
2020/07/31	0	0.00	1	131.00	134.00	-1	5,403	-0.02%
2020/07/30	2	131.50	0	0.00	132.00	2	5,417	0.04%
2020/07/29	10	132.90	2	138.00	133.50	8	5,432	0.15%
2020/07/28	19	141.39	8	145.50	137.50	11	5,308	0.21%
2020/07/27	7	146.64	7	146.86	146.50	0	5,270	0.00%
2020/07/24	8	147.56	15	150.07	147.00	-7	5,312	-0.13%
2020/07/23	1	150.00	9	149.83	150.50	-8	5,362	-0.15%
2020/07/22	3	147.50	0	0.00	147.00	3	5,370	0.06%
2020/07/21	7	149.29	14.1	149.92	148.50	-7.1	5,346	-0.13%
2020/07/20	10	146.70	8	146.94	147.50	2	5,323	0.04%
2020/07/17	6	148.00	8	145.38	147.50	-2	5,345	-0.04%
2020/07/16	10	146.50	13	147.92	146.00	-3	5,391	-0.06%
2020/07/15	1	148.50	6	146.50	147.00	-5	5,383	-0.09%
2020/07/14	1	145.00	1	144.50	144.50	0	5,430	0.00%
2020/07/13	2	143.50	1	144.00	144.00	1	5,487	0.02%
2020/07/10	13	142.92	2	144.00	142.00	11	5,528	0.20%
2020/07/09	20	148.68	3.1	150.27	148.00	16.9	5,553	0.30%
2020/07/08	23	150.70	11	153.41	151.00	12	5,521	0.22%
2020/07/07	4	152.63	55	153.04	151.00	-51	5,512	-0.93%
2020/07/06	10	150.50	12	151.29	150.50	-2	5,466	-0.04%
2020/07/03	1	150.00	2	150.25	150.50	-1	5,418	-0.02%
2020/07/02	10.1	149.25	2	150.00	150.00	8.1	5,556	0.14%
2020/07/01	1	148.50	2	149.50	148.00	-1	5,622	-0.02%
2020/06/30	9	147.50	3	147.17	147.50	6	5,631	0.11%
2020/06/29	3	147.50	7	148.86	146.50	-4	5,663	-0.07%
2020/06/24	20	145.73	8	146.75	145.00	12	5,647	0.21%
2020/06/23	13	148.19	6	149.08	148.00	7	5,714	0.12%
2020/06/22	8	150.94	5	151.60	150.00	3	5,751	0.05%
2020/06/19	2	148.50	2	149.75	147.00	0	5,805	0.00%
2020/06/18	3	147.83	3	149.33	149.00	0	5,891	0.00%
2020/06/17	14	147.75	7	149.50	148.00	7	5,926	0.12%
2020/06/16	4	150.63	10.3	150.63	151.00	-6.3	6,069	-0.10%
2020/06/15	5	144.20	7	145.36	144.00	-2	6,169	-0.03%
2020/06/12	0	0.00	2	142.75	144.00	-2	6,328	-0.03%
2020/06/11	1	145.50	1	142.50	142.50	0	6,411	0.00%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	1	143.50	1	145.50	142.50	0	6,492	0.00%
2020/06/08	8	145.38	7	145.43	145.00	1	6,568	0.02%
2020/06/05	7	144.64	6	144.58	144.50	1	6,579	0.02%
2020/06/04	4	143.00	18	144.11	146.50	-14	6,633	-0.21%
2020/06/03	2	139.25	8	140.69	141.50	-6	6,616	-0.09%
2020/06/02	6	138.08	3	139.17	135.50	3	6,577	0.05%
2020/06/01	4	138.25	6	138.25	138.00	-2	6,613	-0.03%
2020/05/29	5	136.00	22	136.23	135.00	-17	6,664	-0.26%
2020/05/28	3	135.00	12	135.00	135.00	-9	6,759	-0.13%
2020/05/27	11	132.50	2	133.50	132.50	9	6,852	0.13%
2020/05/26	4	131.75	2	134.00	131.50	2	6,932	0.03%
2020/05/25	26	131.46	3	132.00	132.50	23	7,065	0.33%
2020/05/22	28	132.98	2	132.25	131.00	26	7,216	0.36%
2020/05/21	5	134.70	9	134.22	134.50	-4	7,337	-0.05%
2020/05/20	7	128.64	2	129.50	128.50	5	7,271	0.07%
2020/05/19	8	129.69	9	129.56	130.50	-1	7,310	-0.01%
2020/05/18	20	129.15	4	135.25	128.00	16	7,284	0.22%
2020/05/15	0.1	142.50	3	142.00	142.00	-2.9	7,069	-0.04%
2020/05/14	1	145.50	0	0.00	141.00	1	7,050	0.01%
2020/05/13	2	146.00	1.1	147.50	147.50	0.9	7,049	0.01%
2020/05/12	9	148.44	16	150.16	146.50	-7	7,087	-0.10%
2020/05/11	11.1	152.17	1	151.00	152.00	10.1	7,188	0.14%
2020/05/08	10	145.95	21	149.79	152.50	-11	7,099	-0.15%
2020/05/07	7	140.86	5	140.90	141.00	2	6,831	0.03%
2020/05/06	8	139.81	10	141.50	137.50	-2	6,803	-0.03%
2020/05/05	3	141.00	4	142.13	141.50	-1	6,801	-0.01%
2020/05/04	4	141.50	0	0.00	140.00	4	6,725	0.06%
2020/04/30	3	144.00	2	145.25	145.00	1	6,772	0.01%
2020/04/29	12	145.50	10	145.50	144.50	2	6,847	0.03%
2020/04/28	0	0.00	8	143.56	145.00	-8	6,942	-0.12%
2020/04/27	1.1	137.75	1	139.50	140.00	0.1	6,929	0.00%
2020/04/24	3	138.67	4	138.50	138.00	-1	6,986	-0.01%
2020/04/23	5.1	139.41	3	137.50	140.00	2.1	7,137	0.03%
2020/04/22	18	135.11	8	135.63	136.00	10	7,121	0.14%
2020/04/21	3	141.17	4	138.88	136.50	-1	7,117	-0.01%
2020/04/20	3	143.17	0	0.00	143.00	3	7,216	0.04%
2020/04/17	3	150.33	4	148.75	143.00	-1	7,316	-0.01%
2020/04/16	3	147.83	2	148.50	147.50	1	7,280	0.01%
2020/04/15	0	0.00	1	145.00	146.50	-1	7,330	-0.01%
2020/04/14	2	145.75	3	145.00	144.00	-1	7,357	-0.01%
2020/04/13	2	143.50	2	142.25	141.00	0	7,328	0.00%
2020/04/10	3	138.50	9	140.17	141.00	-6	7,307	-0.08%
2020/04/09	6	139.08	2	141.25	138.50	4	7,446	0.05%
2020/04/08	11	142.50	22	142.00	142.00	-11	7,566	-0.15%
2020/04/07	14	143.39	18	145.75	143.00	-4	7,541	-0.05%
2020/04/06	7	140.29	6	137.17	146.00	1	7,369	0.01%
2020/03/31	0	0.00	1	134.00	133.50	-1	7,384	-0.01%
2020/03/30	2	131.25	2	130.75	132.50	0	7,407	0.00%
2020/03/27	8	134.06	6	132.92	130.00	2	7,381	0.03%
2020/03/26	5	125.80	5	127.50	130.00	0	7,335	0.00%
2020/03/25	7	125.57	16	126.56	127.00	-9	7,342	-0.12%
2020/03/24	4	121.38	9	120.33	118.00	-5	7,276	-0.07%
2020/03/23	10	118.85	3	117.17	115.50	7	7,236	0.10%
2020/03/20	10	125.65	6	126.58	124.00	4	7,351	0.05%
2020/03/19	16	118.53	18	117.28	119.50	-2	7,196	-0.03%
2020/03/18	4	117.13	5	119.30	118.00	-1	7,068	-0.01%
2020/03/17	3	114.33	3	115.17	110.00	0	6,963	0.00%
2020/03/16	15	123.17	10	127.00	118.00	5	6,854	0.07%
2020/03/13	6	121.33	10	124.30	130.00	-4	6,737	-0.06%
2020/03/12	10	136.60	4	142.25	133.00	6	6,681	0.09%
2020/03/11	8	150.69	8	150.69	147.50	0	6,607	0.00%
2020/03/10	2	150.25	2	148.50	152.00	0	6,578	0.00%
2020/03/09	0	0.00	1	152.00	145.50	-1	6,511	-0.02%
2020/03/06	2	153.25	1	156.00	153.50	1	6,463	0.02%
2020/03/05	3	154.00	4	154.75	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	7	149.29	151.00	-7	6,372	-0.11%
2020/03/03	15	150.73	16	151.81	148.50	-1	6,305	-0.02%
2020/03/02	2	149.50	3	148.33	151.00	-1	6,222	-0.02%
2020/02/27	5	147.30	8	150.50	143.50	-3	6,176	-0.05%
2020/02/26	6	150.33	7	150.57	152.00	-1	6,077	-0.02%
2020/02/25	3	145.00	8	146.63	148.00	-5	5,985	-0.08%
2020/02/24	3	140.00	11	141.91	145.00	-8	5,861	-0.14%
2020/02/21	2	137.25	0	0.00	138.00	2	5,750	0.03%
2020/02/20	3	136.83	12	138.04	136.00	-9	5,750	-0.16%
2020/02/19	13	134.73	4	134.88	135.50	9	5,696	0.16%
2020/02/18	5	137.30	15	140.13	138.00	-10	5,635	-0.18%
2020/02/17	15	140.00	1	142.00	140.50	14	5,637	0.25%
2020/02/14	2	142.00	3	141.83	141.50	-1	5,680	-0.02%
2020/02/13	5	139.30	11	141.23	139.00	-6	5,657	-0.11%
2020/02/12	2	140.00	3	141.50	140.00	-1	5,608	-0.02%
2020/02/11	1	127.50	13	130.50	132.00	-12	5,529	-0.22%
2020/02/10	4	125.63	3	124.50	125.50	1	5,682	0.02%
2020/02/07	3	128.83	0	0.00	127.50	3	5,784	0.05%
2020/02/06	0	0.00	8	130.69	132.00	-8	5,757	-0.14%
2020/02/05	11	129.77	9	129.00	128.00	2	5,676	0.04%
2020/02/04	9	129.33	6	130.58	129.00	3	5,692	0.05%
2020/02/03	5	125.50	7	127.21	129.00	-2	5,809	-0.03%
2020/01/31	20	128.10	19	131.71	133.00	1	5,811	0.02%
2020/01/30	5	133.10	10	134.95	132.50	-5	5,736	-0.09%
2020/01/20	8	144.44	10	144.55	147.00	-2	5,686	-0.04%
2020/01/17	6	142.58	18	142.39	144.50	-12	5,639	-0.21%
2020/01/16	1	136.50	1	139.00	139.00	0	5,510	0.00%
2020/01/15	7	137.93	7	138.64	137.50	0	5,548	0.00%
2020/01/14	4	137.75	22	138.59	139.50	-18	5,590	-0.32%
2020/01/13	2	134.00	21	135.40	137.00	-19	5,481	-0.35%
2020/01/10	14	132.96	5	132.80	131.00	9	5,471	0.16%
2020/01/09	5	130.30	14	131.32	132.00	-9	5,551	-0.16%
2020/01/08	12	127.50	6	128.50	126.00	6	5,603	0.11%
2020/01/07	1	132.50	3	131.67	131.50	-2	5,557	-0.04%
2020/01/06	1	129.50	7	130.14	130.00	-6	5,583	-0.11%
2020/01/03	34	131.81	3.1	134.29	130.00	30.9	5,614	0.55%
2020/01/02	2	132.00	12	133.00	136.50	-10	5,442	-0.18%
2019/12/31	2	128.75	0	0.00	127.50	2	5,306	0.04%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	3	130.00	1	130.50	129.00	2	5,364	0.04%
2019/12/26	26	130.96	5	131.30	130.50	21	5,338	0.39%
2019/12/25	4	129.13	5	129.50	130.00	-1	5,341	-0.02%
2019/12/23	4	127.25	1	127.50	125.00	3	5,329	0.06%
2019/12/20	8	128.06	8	126.38	129.50	0	5,323	0.00%
2019/12/18	7	131.29	1	132.50	129.00	6	5,222	0.11%
2019/12/17	1	128.00	6	131.08	133.00	-5	5,203	-0.10%
2019/12/16	6	130.00	1	129.50	129.00	5	5,080	0.10%
2019/12/13	5	131.70	3	130.83	130.00	2	5,063	0.04%
2019/12/12	3	133.33	0	0.00	133.50	3	4,965	0.06%
2019/12/10	1	139.50	0	0.00	140.50	1	5,128	0.02%
2019/12/06	6	141.50	4	141.00	140.00	2	5,292	0.04%
2019/12/05	1	143.00	2	143.25	144.00	-1	5,314	-0.02%
2019/12/04	3	142.17	4	141.88	143.00	-1	5,348	-0.02%
2019/12/02	0	0.00	1	139.50	139.00	-1	5,440	-0.02%
2019/11/29	3	139.50	2	140.25	139.50	1	5,422	0.02%
2019/11/28	2	142.50	0	0.00	141.00	2	5,434	0.04%
2019/11/27	2	143.25	2	142.75	144.00	0	5,473	0.00%
2019/11/26	4	140.88	6	141.00	143.00	-2	5,459	-0.04%
2019/11/25	1	137.50	1	138.00	135.50	0	5,382	0.00%
2019/11/22	2	136.75	2	137.50	137.00	0	5,404	0.00%
2019/11/21	1	130.00	1	131.00	135.50	0	5,348	0.00%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	3	140.17	1	139.50	139.00	2	5,367	0.04%
2019/11/15	1	140.50	1	138.50	140.50	0	5,416	0.00%
2019/11/14	8	140.19	1	138.00	138.00	7	5,449	0.13%
2019/11/13	5	143.10	6	143.42	144.00	-1	5,480	-0.02%
2019/11/12	5	139.20	5	139.70	140.50	0	5,470	0.00%
2019/11/11	4	138.38	6	138.33	137.50	-2	5,554	-0.04%
2019/11/08	11	140.00	12	139.83	140.00	-1	5,572	-0.02%
2019/11/07	15	140.67	5	141.70	139.00	10	5,556	0.18%
2019/11/06	15	148.87	13	150.85	147.00	2	5,537	0.04%
2019/11/05	8	154.56	9	154.28	154.00	-1	5,632	-0.02%
2019/11/04	4	154.63	4	154.75	154.50	0	5,735	0.00%
2019/11/01	6	153.83	2	153.75	154.00	4	5,818	0.07%
2019/10/31	5	159.40	4	163.13	155.00	1	5,955	0.02%
2019/10/30	9	157.83	7	157.21	158.00	2	5,947	0.03%
2019/10/29	4	156.88	5	157.90	160.50	-1	6,036	-0.02%
2019/10/28	5	154.90	2	155.25	157.50	3	6,014	0.05%
2019/10/25	2	157.25	4	158.13	156.00	-2	6,001	-0.03%
2019/10/24	1	155.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	157.75	2	158.25	157.00	0	5,990	0.00%
2019/10/22	2	158.75	7	159.57	159.00	-5	5,972	-0.08%
2019/10/21	14	156.54	11	156.95	155.50	3	6,058	0.05%
2019/10/18	10	154.90	12	155.46	157.00	-2	6,151	-0.03%
2019/10/17	1	153.50	5	152.60	154.50	-4	6,129	-0.07%
2019/10/16	5	150.50	0	0.00	147.50	5	6,024	0.08%
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	1	154.00	4	156.00	158.00	-3	5,964	-0.05%
2019/10/09	4	149.13	4	146.63	150.00	0	5,878	0.00%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	4	152.38	4	153.75	154.50	0	5,838	0.00%
2019/10/03	3	153.17	3	151.67	153.00	0	5,844	0.00%
2019/10/02	2	158.50	0	0.00	158.50	2	5,739	0.03%
2019/10/01	1	158.00	1	159.00	153.50	0	5,720	0.00%
2019/09/27	9	152.61	9	154.61	151.00	0	5,657	0.00%
2019/09/26	4	156.75	2	157.50	155.00	2	5,743	0.03%
2019/09/25	9	156.06	8	156.63	157.00	1	5,774	0.02%
2019/09/24	8	159.31	6	161.58	158.50	2	5,892	0.03%
2019/09/23	3	162.33	4.1	161.63	162.00	-1.1	6,030	-0.02%
2019/09/20	8	162.38	8	160.69	162.50	0	6,224	0.00%
2019/09/19	22	159.23	24	159.63	162.50	-2	6,234	-0.03%
2019/09/18	19	163.66	18	163.22	163.50	1	6,207	0.02%
2019/09/17	21	162.26	21	162.36	163.00	0	6,191	0.00%
2019/09/16	17	161.88	2	162.75	162.00	15	6,208	0.24%
2019/09/12	7	166.00	6	165.17	167.00	1	6,221	0.02%
2019/09/11	13	159.42	1	150.00	155.50	12	6,115	0.20%
2019/09/10	10	148.45	19	148.39	149.50	-9	6,027	-0.15%
2019/09/09	12	149.79	12	150.88	148.50	0	6,024	0.00%
2019/09/06	2	151.00	3	152.00	152.00	-1	6,016	-0.02%
2019/09/05	13	149.81	13	148.50	149.50	0	6,035	0.00%
2019/09/04	6	143.67	6	141.92	146.50	0	6,003	0.00%
2019/09/03	7	142.79	13	142.19	141.50	-6	6,258	-0.10%
2019/09/02	2	141.50	12	141.46	142.50	-10	6,345	-0.16%
2019/08/30	0	0.00	1	138.00	137.00	-1	6,354	-0.02%
2019/08/29	0	0.00	0.4	140.50	139.50	-0.4	6,446	-0.01%
2019/08/28	9	136.33	8	137.56	136.50	1	6,477	0.02%
2019/08/27	2	139.50	2	140.25	139.00	0	6,511	0.00%
2019/08/26	0	0.00	3	139.00	141.00	-3	6,534	-0.05%
2019/08/23	3	140.00	2	140.25	140.00	1	6,560	0.02%
2019/08/22	13	145.19	12	146.42	143.50	1	6,542	0.02%
2019/08/21	1	142.00	3.5	143.64	146.00	-2.5	6,519	-0.04%
2019/08/20	10	144.05	7	143.36	143.00	3	6,657	0.05%
2019/08/19	1	140.00	2	141.50	141.50	-1	6,668	-0.01%
2019/08/16	10	140.70	11	141.73	139.50	-1	6,761	-0.01%
2019/08/15	13	140.12	3	140.50	142.00	10	6,802	0.15%
2019/08/14	14	142.68	3	143.83	140.00	11	6,830	0.16%
2019/08/13	1	138.00	4	138.63	137.00	-3	6,905	-0.04%
2019/08/12	8	139.25	8	139.81	137.00	0	7,028	0.00%
2019/08/08	12	138.71	12	137.13	140.00	0	6,999	0.00%
2019/08/07	16	134.59	11	132.95	132.00	5	6,911	0.07%
2019/08/06	12	128.29	11	127.23	129.00	1	6,759	0.01%
2019/08/02	2	128.25	1	128.00	128.00	1	6,697	0.01%
2019/08/01	13	138.31	7	136.21	137.50	6	6,555	0.09%
2019/07/31	1	132.50	2	134.75	137.50	-1	6,395	-0.02%
2019/07/30	9	124.00	8	127.88	125.00	1	6,240	0.02%
2019/07/29	9	130.00	10.3	128.42	129.00	-1.3	6,282	-0.02%
2019/07/26	10	129.00	0	0.00	128.50	10	6,401	0.16%
2019/07/25	2	128.75	2	127.75	127.00	0	6,397	0.00%
2019/07/23	10	128.85	10	130.70	126.00	0	6,387	0.00%
2019/07/22	6	123.67	7	121.50	129.50	-1	6,256	-0.02%
2019/07/18	7	112.50	7	112.29	112.50	0	6,100	0.00%
2019/07/16	13	117.08	13	117.81	115.00	0	6,170	0.00%
2019/07/15	1	117.00	1	117.00	117.00	0	6,164	0.00%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	1	117.50	2	117.50	117.50	-1	6,531	-0.02%
2019/07/03	14	118.07	14.4	117.92	117.50	-0.4	6,525	-0.01%
2019/07/02	5	117.50	7	117.36	118.50	-2	6,440	-0.03%
2019/07/01	7	116.00	5	117.30	118.00	2	6,417	0.03%
2019/06/28	8	110.00	9	110.67	109.00	-1	6,305	-0.02%
2019/06/27	4	107.25	6	107.67	112.00	-2	6,171	-0.03%
2019/06/26	12	102.83	11	102.91	102.00	1	6,110	0.02%
2019/06/25	5	103.70	4	101.38	104.00	1	6,050	0.02%
2019/06/21	8	101.94	8	104.38	102.00	0	6,081	0.00%
2019/06/20	5	104.70	7	105.07	104.50	-2	6,077	-0.03%
2019/06/19	9	102.89	11	101.73	103.00	-2	6,048	-0.03%
2019/06/18	4	99.53	2	99.25	98.70	2	6,026	0.03%
2019/06/17	9	98.90	11	99.35	98.90	-2	6,073	-0.03%
2019/06/14	13	99.27	13	99.82	99.80	0	6,054	0.00%
2019/06/13	15	100.39	14	99.98	99.40	1	6,074	0.02%
2019/06/12	6	100.22	6	101.57	99.90	0	6,206	0.00%
2019/06/11	7	98.73	6	101.17	100.00	1	6,389	0.02%
2019/06/10	2	87.55	4	89.00	94.60	-2	6,229	-0.03%
2019/06/06	12	88.06	8	87.51	86.00	4	6,184	0.06%
2019/06/05	18	90.16	14	91.72	88.30	4	6,198	0.06%
2019/06/04	0	0.00	1	89.60	91.60	-1	6,100	-0.02%
2019/06/03	4	88.80	1	88.30	88.30	3	6,072	0.05%
2019/05/31	3	87.23	3	87.93	86.90	0	6,045	0.00%
2019/05/30	5	85.84	3	86.60	87.00	2	5,989	0.03%
2019/05/29	3	82.47	0	0.00	84.00	3	5,936	0.05%
2019/05/28	5	85.20	5	85.50	84.60	0	5,951	0.00%
2019/05/27	7	84.07	6	83.88	82.80	1	5,916	0.02%
2019/05/24	0	0.00	12	90.16	88.10	-12	5,781	-0.21%
2019/05/23	18	86.12	18	87.94	90.50	0	5,741	0.00%
2019/05/21	5	86.94	6	90.43	90.50	-1	5,621	-0.02%
2019/05/20	3	87.03	3	88.80	89.60	0	5,628	0.00%
2019/05/17	7	96.43	3	97.00	91.80	4	5,596	0.07%
2019/05/16	8	105.38	12	103.29	102.00	-4	5,524	-0.07%
2019/05/15	11	107.55	12	108.63	108.50	-1	5,498	-0.02%
2019/05/14	7	102.43	6	102.08	104.50	1	5,448	0.02%
2019/05/13	5	102.10	4	102.13	100.50	1	5,444	0.02%
2019/05/10	1	102.00	2	104.50	106.50	-1	5,499	-0.02%
2019/05/09	7	106.57	6	107.25	104.00	1	5,628	0.02%
2019/05/08	2	108.50	2	107.50	109.00	0	5,619	0.00%
2019/05/07	7	108.71	7	109.00	107.50	0	5,629	0.00%
2019/05/06	4	106.50	1	105.50	105.50	3	5,579	0.05%
2019/05/03	8	107.81	14	108.07	112.00	-6	5,487	-0.11%
2019/05/02	5	102.60	5	101.20	103.00	0	5,371	0.00%
2019/04/30	6	100.55	6	98.73	101.50	0	5,429	0.00%
2019/04/29	16	98.35	16	98.15	98.70	0	5,496	0.00%
2019/04/26	11	100.31	11	100.61	99.50	0	5,470	0.00%
2019/04/25	3	102.67	3	102.67	103.00	0	5,552	0.00%
2019/04/24	6	100.58	5	101.50	102.00	1	5,741	0.02%
2019/04/23	15	103.93	13	102.92	104.50	2	5,721	0.03%
2019/04/22	2	100.25	2	102.00	104.00	0	5,674	0.00%
2019/04/19	11	101.02	12	102.92	102.00	-1	5,605	-0.02%
2019/04/18	9	100.06	10	100.24	100.00	-1	5,493	-0.02%
2019/04/17	5	98.82	2	99.05	98.10	3	5,448	0.06%
2019/04/16	5	94.98	7	94.80	98.10	-2	5,368	-0.04%
2019/04/15	3	92.20	4	93.00	92.00	-1	5,296	-0.02%
2019/04/11	12	87.10	12	87.28	86.50	0	5,225	0.00%
2019/04/10	0	0.00	1	87.00	87.90	-1	5,296	-0.02%
2019/04/09	0	0.00	4	88.15	87.70	-4	5,283	-0.08%
2019/04/08	4	89.58	5	88.50	88.20	-1	5,288	-0.02%
2019/04/03	20	90.04	19	89.22	90.80	1	5,248	0.02%
2019/04/02	20	88.28	20	88.58	88.20	0	5,217	0.00%
2019/04/01	2	87.85	2	87.95	87.40	0	5,177	0.00%
2019/03/29	2	87.45	3	87.93	88.80	-1	5,144	-0.02%
2019/03/28	8	85.26	8	84.30	84.90	0	5,029	0.00%
2019/03/26	16	84.09	19	84.85	83.50	-3	5,049	-0.06%
2019/03/25	6	84.32	4	85.00	85.00	2	5,080	0.04%
2019/03/22	4	85.08	2	85.70	84.60	2	5,091	0.04%
2019/03/21	6	83.38	6	82.53	85.50	0	5,059	0.00%
2019/03/20	11	82.07	10	81.84	82.40	1	5,035	0.02%
2019/03/19	7	80.74	7	80.70	80.90	0	5,063	0.00%
2019/03/18	2	81.00	3	80.97	81.30	-1	5,161	-0.02%
2019/03/15	11	79.83	17	79.78	80.50	-6	5,150	-0.12%
2019/03/14	8	77.70	17	75.56	77.80	-9	4,998	-0.18%
2019/03/13	25	72.56	29	72.32	72.70	-4	4,833	-0.08%
2019/03/12	12	70.59	23	70.18	70.80	-11	4,830	-0.23%
2019/03/11	5	69.16	5	68.88	69.20	0	5,033	0.00%
2019/03/08	6	67.00	6	66.42	67.00	0	4,985	0.00%
2019/03/07	0	0.00	4	67.15	66.50	-4	4,989	-0.08%
2019/03/06	5	67.38	4	67.38	67.20	1	5,068	0.02%
2019/03/04	0	0.00	2	69.10	68.60	-2	5,252	-0.04%
2019/02/27	11	67.95	5	68.12	68.30	6	5,301	0.11%
2019/02/26	12	69.19	14	69.76	69.10	-2	5,292	-0.04%
2019/02/25	0	0.00	3	70.33	70.10	-3	5,336	-0.06%
2019/02/22	5	69.22	1	69.20	68.80	4	5,313	0.08%
2019/02/21	5	70.86	11	70.85	69.90	-6	5,302	-0.11%
2019/02/20	14	70.34	2	69.40	69.40	12	5,246	0.23%
2019/02/19	15	70.62	21	70.58	70.60	-6	5,206	-0.12%
2019/02/18	8	69.16	7	69.36	69.60	1	5,144	0.02%
2019/02/15	10	66.07	11	66.84	66.80	-1	5,016	-0.02%
2019/02/14	10	65.40	11	65.04	65.20	-1	4,913	-0.02%
2019/02/13	3	64.70	3	65.60	64.20	0	4,874	0.00%
2019/02/12	13	64.97	11	64.93	65.00	2	4,821	0.04%
2019/02/11	12	64.18	14	65.03	65.50	-2	4,776	-0.04%
2019/01/30	9	60.38	11	61.25	61.00	-2	4,652	-0.04%
2019/01/29	0	0.00	1	58.30	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	7	58.40	58.10	-7	4,577	-0.15%
2019/01/25	2	57.20	0	0.00	57.50	2	4,689	0.04%
2019/01/24	13	57.27	11	57.23	57.10	2	4,746	0.04%
2019/01/23	1	57.10	30	57.67	57.70	-29	4,748	-0.61%
2019/01/22	23	58.17	33	58.50	57.60	-10	4,736	-0.21%
2019/01/21	5	57.90	0	0.00	58.90	5	4,698	0.11%
2019/01/18	0	0.00	3	57.80	57.30	-3	4,629	-0.06%
2019/01/17	37	58.72	6	57.23	56.80	31	4,596	0.67%
2019/01/16	2	57.95	10	57.98	59.20	-8	4,485	-0.18%
2019/01/15	16	53.57	9	54.11	54.30	7	4,288	0.16%
2019/01/14	0	0.00	25	52.54	52.40	-25	4,244	-0.59%
2019/01/11	1	53.60	0	0.00	53.60	1	4,275	0.02%
2019/01/10	4	53.83	2	53.85	53.60	2	4,281	0.05%
2019/01/09	1	53.30	7.1	53.65	53.30	-6.1	4,311	-0.14%
2019/01/08	16	52.95	9	52.73	53.00	7	4,316	0.16%
2019/01/07	10	52.51	10	52.19	52.50	0	4,339	0.00%
2019/01/03	1	50.30	0	0.00	50.30	1	4,344	0.02%
2019/01/02	4	52.38	5	52.22	51.70	-1	4,356	-0.02%
2018/12/28	4	50.80	4	50.04	50.00	0	4,303	0.00%
2018/12/27	0	0.00	4	49.24	49.25	-4	4,318	-0.09%
2018/12/26	3	48.03	0	0.00	48.05	3	4,353	0.07%
2018/12/25	1	48.20	8	48.72	48.60	-7	4,357	-0.16%
2018/12/22	0	0.00	4	48.86	48.95	-4	4,337	-0.09%
2018/12/21	0	0.00	1	48.80	48.95	-1	4,360	-0.02%
2018/12/20	2	49.75	2	49.30	49.20	0	4,354	0.00%
2018/12/19	0	0.00	4	49.38	49.80	-4	4,322	-0.09%
2018/12/18	1	50.80	0	0.00	50.40	1	4,274	0.02%
2018/12/17	22	52.59	22	52.97	52.30	0	4,222	0.00%
2018/12/14	4	52.65	5	53.24	53.30	-1	4,258	-0.02%
2018/12/13	7	53.09	6	52.60	52.50	1	4,236	0.02%
2018/12/12	7	53.59	8	53.48	53.80	-1	4,180	-0.02%
2018/12/11	4	50.88	7	52.26	53.20	-3	4,060	-0.07%
2018/12/10	3	48.97	2	48.30	50.00	1	3,929	0.03%
2018/12/07	3.1	49.42	2	49.40	49.40	1.1	3,888	0.03%
2018/12/06	15	49.19	1	49.55	48.35	14	3,858	0.36%
2018/12/05	28	53.70	38	53.52	53.50	-10	3,781	-0.26%
2018/12/04	93	55.00	93	54.77	55.00	0	3,744	0.00%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	4	48.15	20	48.02	48.60	-16	3,466	-0.46%
2018/11/29	10	48.48	3	48.00	48.00	7	3,443	0.20%
2018/11/28	10	47.17	2	46.95	47.25	8	3,347	0.24%
2018/11/27	22	46.77	9	46.95	47.15	13	3,276	0.40%
2018/11/26	4	43.83	5	44.90	45.00	-1	3,144	-0.03%
2018/11/23	5	42.17	5	42.35	42.25	0	3,107	0.00%
2018/11/22	9	43.54	4	43.15	43.15	5	3,086	0.16%
2018/11/21	5	42.66	1	41.90	42.65	4	3,030	0.13%
2018/11/16	10	43.73	0	0.00	43.50	10	3,064	0.33%
2018/11/14	15	44.33	15	44.78	44.35	0	3,035	0.00%
2018/11/13	1	45.40	1	45.40	45.40	0	3,031	0.00%
2018/11/12	2	45.15	0	0.00	44.95	2	3,031	0.07%
2018/11/09	1	45.95	0	0.00	45.80	1	3,026	0.03%
2018/11/08	23	46.40	21	47.52	46.55	2	3,029	0.07%
2018/11/06	3	46.85	0	0.00	45.55	3	3,001	0.10%
2018/11/05	0	0.00	8	47.09	47.30	-8	2,955	-0.27%
2018/11/02	1	44.90	1	46.20	46.00	0	2,851	0.00%
2018/11/01	0	0.00	2	41.58	43.20	-2	2,695	-0.07%
2018/10/29	1	36.60	0	0.00	36.75	1	2,715	0.04%
2018/10/24	1	41.60	0	0.00	41.25	1	2,695	0.04%
2018/10/23	1	40.75	0	0.00	40.80	1	2,682	0.04%
2018/10/19	1	39.35	2	40.40	40.40	-1	2,662	-0.04%
2018/10/18	7	42.19	0	0.00	41.85	7	2,626	0.27%
2018/10/16	1.5	41.50	0	0.00	41.30	1.5	2,532	0.06%
2018/10/15	0	0.00	1	41.50	41.50	-1	2,481	-0.04%
2018/10/12	2	41.55	1	42.05	41.80	1	2,424	0.04%
2018/10/11	2	42.85	0	0.00	42.75	2	2,388	0.08%
2018/10/09	1	48.55	1	49.05	47.50	0	2,318	0.00%
2018/10/08	2	49.40	0	0.00	48.90	2	2,290	0.09%
2018/10/05	3	51.47	0	0.00	51.10	3	2,254	0.13%
2018/10/03	1	58.90	0	0.00	57.20	1	2,189	0.05%
2018/10/02	1	59.60	1	59.60	59.30	0	2,224	0.00%
2018/09/28	1	57.70	1	58.10	59.00	0	2,341	0.00%
2018/09/25	2	61.90	2.5	61.70	61.70	-0.5	2,507	-0.02%
2018/09/20	1	59.70	2.1	59.87	60.70	-1.1	2,522	-0.04%
2018/09/18	1	61.90	0	0.00	60.50	1	2,497	0.04%
2018/09/14	1	62.10	1	60.60	62.40	0	2,550	0.00%
2018/09/13	12	59.37	11	59.71	60.50	1	2,574	0.04%
2018/09/12	1	59.00	1	60.50	59.70	0	2,605	0.00%
2018/09/07	1	66.90	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	67.30	2	67.60	67.60	-1	2,625	-0.04%
2018/09/05	2	67.35	1	67.90	68.00	1	2,653	0.04%
2018/09/04	0	0.00	1	68.30	68.80	-1	2,645	-0.04%
2018/08/31	13	66.28	13	66.77	66.20	0	2,738	0.00%
2018/08/30	11	66.75	11	65.67	67.20	0	2,813	0.00%
2018/08/29	1	66.80	1	66.50	66.50	0	2,930	0.00%
2018/08/20	2	67.70	1	66.60	67.00	1	3,542	0.03%
2018/08/15	2	68.70	70	68.02	68.20	-68	3,538	-1.92%
2018/08/14	6	69.52	3	69.50	69.30	3	3,545	0.08%
2018/08/13	20	70.05	13	69.52	69.50	7	3,550	0.20%
2018/08/10	62	71.69	0	0.00	71.50	62	3,523	1.76%
2018/08/09	2	70.45	1	71.80	72.00	1	3,527	0.03%
2018/08/08	12	71.03	12	71.08	70.70	0	3,507	0.00%
2018/08/07	1	71.10	0	0.00	71.00	1	3,490	0.03%
2018/08/06	23	74.04	19	76.46	72.20	4	3,469	0.12%
2018/08/03	2	74.45	7	74.16	76.00	-5	3,393	-0.15%
2018/08/02	22	73.66	22	74.79	73.30	0	3,375	0.00%
2018/08/01	2	73.05	3	73.57	74.20	-1	3,346	-0.03%
2018/07/31	3	72.00	3	70.70	72.00	0	3,331	0.00%
2018/07/30	1	70.70	0	0.00	70.40	1	3,329	0.03%
2018/07/25	1	70.50	0	0.00	70.90	1	3,367	0.03%
2018/07/23	15	70.85	16	70.24	70.50	-1	3,403	-0.03%
2018/07/19	1	71.50	0	0.00	71.30	1	3,465	0.03%
2018/07/18	0	0.00	2	70.90	72.20	-2	3,649	-0.05%
2018/07/16	16	71.15	15	71.59	71.30	1	3,682	0.03%
2018/07/13	12	72.65	4.2	73.08	72.00	7.8	3,678	0.21%
2018/07/12	3	72.10	13	72.08	72.60	-10	3,690	-0.27%
2018/07/11	24	74.28	14	75.07	73.90	10	3,701	0.27%
2018/07/10	6	75.50	16	75.91	75.90	-10	3,673	-0.27%
2018/07/09	10	74.09	13	75.30	74.40	-3	3,627	-0.08%
2018/07/06	3	72.13	2	71.70	71.50	1	3,574	0.03%
2018/07/05	6	75.37	2	72.60	73.80	4	3,524	0.11%
2018/07/04	0	0.00	4	72.40	72.70	-4	3,340	-0.12%
2018/06/29	1	71.00	0	0.00	71.10	1	3,321	0.03%
2018/06/28	3	68.77	3	69.67	69.90	0	3,303	0.00%
2018/06/21	1	69.60	1	68.70	68.50	0	3,314	0.00%
2018/06/19	3	69.83	3	69.00	68.80	0	3,317	0.00%
2018/06/15	3	71.60	3	72.60	70.80	0	3,321	0.00%
2018/06/13	0	0.00	1	73.40	72.40	-1	3,364	-0.03%
2018/06/12	15	72.01	14	72.16	72.00	1	3,403	0.03%
2018/06/11	3	70.53	2	71.80	72.40	1	3,464	0.03%
2018/06/08	3	71.03	10	70.32	71.00	-7	3,418	-0.20%
2018/06/07	16	71.69	14	72.91	71.70	2	3,482	0.06%
2018/06/06	49	73.95	28	73.51	73.80	21	3,442	0.61%
2018/06/05	35	72.23	35	72.88	71.20	0	3,301	0.00%
2018/06/04	0	0.00	6	65.80	70.80	-6	3,032	-0.20%
2018/06/01	4	64.05	0	0.00	64.40	4	2,888	0.14%
2018/05/31	1	65.30	4	65.15	64.20	-3	2,881	-0.10%
2018/05/30	2	65.70	0	0.00	64.50	2	2,843	0.07%
2018/05/29	5	65.84	7	66.93	67.10	-2	2,817	-0.07%
2018/05/28	8	65.14	10	65.88	66.00	-2	2,936	-0.07%
2018/05/25	0	0.00	2	63.00	63.30	-2	3,014	-0.07%
2018/05/24	5	62.06	0	0.00	62.50	5	3,333	0.15%
2018/05/22	1	62.40	0	0.00	62.40	1	3,396	0.03%
2018/05/21	10	63.60	10	63.45	63.60	0	3,516	0.00%
2018/05/17	34	63.90	10	64.46	63.80	24	3,679	0.65%
2018/05/16	0	0.00	7	64.69	64.50	-7	3,738	-0.19%
2018/05/14	0	0.00	13	67.24	66.70	-13	3,808	-0.34%
2018/05/10	0	0.00	3	67.60	66.80	-3	3,786	-0.08%
2018/05/09	2	66.25	0	0.00	66.60	2	3,788	0.05%
2018/05/04	3	66.57	4	66.15	65.90	-1	3,792	-0.03%
2018/05/03	1	68.70	0	0.00	66.10	1	3,786	0.03%
2018/05/02	1	67.90	1	68.50	67.80	0	3,765	0.00%
2018/04/27	13	64.44	0	0.00	63.80	13	3,688	0.35%
2018/04/26	0	0.00	2	63.00	63.00	-2	3,669	-0.05%
2018/04/25	4	64.73	27	62.71	65.00	-23	3,659	-0.63%
2018/04/24	6	56.55	5	60.36	62.90	1	3,639	0.03%
2018/04/23	1	61.80	0	0.00	62.00	1	3,467	0.03%
2018/04/20	1	68.70	0	0.00	68.50	1	3,387	0.03%
2018/04/13	0	0.00	1	72.60	72.80	-1	3,402	-0.03%
2018/04/12	1	72.30	0	0.00	72.50	1	3,403	0.03%
2018/03/29	0	0.00	3	67.40	68.60	-3	3,408	-0.09%
2018/03/22	12	73.28	4	76.13	71.90	8	3,307	0.24%
2018/03/20	2	73.00	0	0.00	73.00	2	3,194	0.06%
2018/03/19	0	0.00	1	73.20	74.50	-1	3,142	-0.03%
2018/03/16	2	71.20	0	0.00	70.50	2	3,065	0.07%
2018/03/15	1	70.60	0	0.00	70.70	1	3,000	0.03%
2018/03/13	6	74.20	4	72.90	72.40	2	2,925	0.07%
2018/03/09	0	71.20	0	0.00	71.50	0	2,745	0.00%
2018/03/08	1	72.00	0	0.00	71.20	1	2,753	0.04%
2018/03/06	6	73.50	2	73.50	74.00	4	2,742	0.15%
2018/03/01	2	75.80	5	76.84	74.80	-3	2,766	-0.11%
2018/02/27	3	76.70	2	76.85	76.50	1	2,592	0.04%
2018/02/26	1	72.70	1	75.03	77.80	0	2,536	0.00%
2018/02/23	11	72.69	11	71.72	70.80	0	2,217	0.00%
2018/02/22	8	71.50	9	70.88	71.50	-1	2,170	-0.05%
2018/02/21	2	72.90	6	72.90	72.10	-4	2,135	-0.19%
2018/02/12	3	69.63	2	70.00	69.70	1	2,006	0.05%
2018/02/09	2	67.20	3	67.40	67.40	-1	1,910	-0.05%
2018/02/08	3	67.77	0	0.00	67.50	3	1,830	0.16%
2018/02/07	1	65.40	7	67.30	64.50	-6	1,774	-0.34%
2018/02/01	0	0.00	1	64.00	63.20	-1	1,732	-0.06%
2018/01/31	1	61.30	0	0.00	62.20	1	1,734	0.06%
2018/01/26	1	63.30	1	63.60	63.10	0	1,697	0.00%
2018/01/25	1	63.60	0	0.00	64.00	1	1,738	0.06%
2018/01/24	2	63.30	1	63.70	63.20	1	1,764	0.06%
2018/01/19	1	64.10	0	0.00	64.10	1	1,829	0.05%
2018/01/12	0	0.00	5	68.44	67.60	-5	1,879	-0.27%
2018/01/11	1	64.50	0	0.00	64.90	1	1,817	0.06%
2018/01/09	2	66.95	0	0.00	66.20	2	1,895	0.11%
2018/01/08	1	67.70	2	68.60	67.80	-1	2,002	-0.05%
2018/01/05	1	68.30	0	0.00	67.60	1	2,009	0.05%
2018/01/04	2	68.20	4	68.98	68.50	-2	2,043	-0.10%
2018/01/03	3	66.83	4	67.53	66.50	-1	2,122	-0.05%