聯茂 (6213)-元大-三重券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	107.10	7	107.21	107.00	-1.9	9,902	-0.02%
2024/05/02	0.2	108.00	0	0.00	107.50	0.2	9,780	0.00%
2024/04/30	1	109.00	1	111.00	109.50	0	9,739	0.00%
2024/04/26	3	110.83	13	110.50	110.00	-10	9,670	-0.10%
2024/04/25	0	0.00	3	113.83	111.50	-3	9,490	-0.03%
2024/04/24	0	0.00	1.1	112.00	111.00	-1.1	9,347	-0.01%
2024/04/23	15.1	110.07	0	0.00	109.00	15.1	9,238	0.16%
2024/04/19	3.1	108.83	0	0.00	110.00	3.1	8,913	0.03%
2024/04/17	1	113.00	2	112.00	111.00	-1	8,658	-0.01%
2024/04/16	5.1	106.66	0	0.00	107.50	5.1	8,395	0.06%
2024/04/12	2.1	118.43	2	122.00	121.50	0.1	8,020	0.00%
2024/04/11	1.1	119.98	3	120.50	118.50	-1.9	7,824	-0.02%
2024/04/10	64.5	124.35	67.2	126.35	124.00	-2.8	7,812	-0.04%
2024/04/09	4	116.38	10	117.30	117.50	-6	7,233	-0.08%
2024/04/08	12.4	112.03	10.1	112.26	111.50	2.3	6,703	0.03%
2024/04/03	36.4	118.84	40	118.63	116.50	-3.6	6,408	-0.06%
2024/04/02	26	112.90	31	115.05	117.50	-5	5,728	-0.09%
2024/04/01	4.1	106.60	15	105.83	107.00	-10.9	5,015	-0.22%
2024/03/29	5	97.40	31.7	96.57	98.30	-26.7	4,421	-0.60%
2024/03/28	0	0.00	5.4	88.94	89.40	-5.4	3,870	-0.14%
2024/03/26	6	85.97	6	85.82	85.70	0	3,698	0.00%
2024/03/21	0	0.00	2	84.30	84.80	-2	3,620	-0.06%
2024/03/13	0.7	83.26	10	82.28	81.50	-9.3	3,729	-0.25%
2024/03/12	2.1	83.51	0	0.00	83.40	2.1	3,729	0.06%
2024/03/11	0.1	84.90	0	0.00	84.50	0.1	3,817	0.00%
2024/03/08	7	86.71	0	0.00	85.50	7	3,807	0.18%
2024/03/07	1	88.80	0	0.00	88.70	1	3,762	0.03%
2024/03/06	1	90.00	0	0.00	91.10	1	3,732	0.03%
2024/03/05	1	91.20	0	0.00	91.10	1	3,734	0.03%
2024/03/01	0	0.00	5	91.38	90.60	-5	3,747	-0.13%
2024/02/29	0	0.00	3	89.20	89.20	-3	3,722	-0.08%
2024/02/27	6.1	86.87	0	0.00	86.00	6.1	3,707	0.16%
2024/02/26	3	87.97	2	89.40	89.00	1	3,689	0.03%
2024/02/20	12	91.04	0	0.00	91.10	12	3,790	0.32%
2024/02/19	17	95.78	25	98.32	92.80	-8	3,790	-0.21%
2024/02/16	0	0.00	7	94.26	94.80	-7	3,690	-0.19%
2024/02/15	0	0.00	4.4	89.97	91.00	-4.4	3,687	-0.12%
2024/02/05	4	90.05	13	91.49	89.60	-9	3,690	-0.24%
2024/02/02	0	0.00	8	85.40	86.70	-8	3,620	-0.22%
2024/01/31	2	83.50	0	0.00	82.90	2	3,650	0.05%
2024/01/30	1	84.80	3	85.43	84.60	-2	3,686	-0.05%
2024/01/26	2	82.50	0	0.00	82.80	2	3,812	0.05%
2024/01/25	4	84.10	0	0.00	84.00	4	3,996	0.10%
2024/01/22	0	0.00	2	85.00	86.20	-2	4,309	-0.05%
2024/01/17	6.1	81.92	0.2	82.70	80.50	5.9	4,411	0.13%
2024/01/16	1	84.70	0	0.00	84.60	1	4,438	0.02%
2024/01/12	4.2	87.04	6	86.83	85.80	-1.8	4,632	-0.04%
2024/01/11	3	83.70	3	84.70	85.50	0	4,688	0.00%
2024/01/05	2	84.70	7	87.13	87.00	-5	5,090	-0.10%
2024/01/04	6	86.68	5	88.08	85.60	1	5,041	0.02%
2024/01/03	4	85.10	8	85.85	85.20	-4	4,974	-0.08%
2024/01/02	8	85.28	6	86.37	84.60	2	5,032	0.04%
2023/12/29	4	84.90	7	85.24	84.80	-3	5,105	-0.06%
2023/12/26	0	0.00	1	82.90	82.60	-1	5,566	-0.02%
2023/12/25	0.2	83.00	0	0.00	82.90	0.2	5,698	0.00%
2023/12/22	0.5	82.90	0	0.00	82.40	0.5	5,777	0.01%
2023/12/20	0	83.00	0	0.00	82.70	0	6,066	0.00%
2023/12/19	0	0.00	1	81.90	81.80	-1	6,291	-0.02%
2023/12/15	1	82.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	1	84.10	84.30	-1	6,420	-0.02%
2023/12/13	3	81.70	0	0.00	81.60	3	6,384	0.05%
2023/12/12	1.1	82.26	0	0.00	82.20	1.1	6,416	0.02%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/08	0	0.00	4	83.28	82.80	-4	6,443	-0.06%
2023/12/07	1	81.70	0	0.00	81.20	1	6,451	0.02%
2023/12/06	15	83.63	0	0.00	82.00	15	6,465	0.23%
2023/12/01	4	86.40	0	0.00	87.00	4	6,698	0.06%
2023/11/30	2	88.75	0	0.00	88.70	2	7,014	0.03%
2023/11/29	2	88.30	0	0.00	88.20	2	7,394	0.03%
2023/11/28	0	88.50	1	88.50	88.90	-1	7,714	-0.01%
2023/11/27	1	85.20	0	0.00	85.50	1	8,433	0.01%
2023/11/24	3	87.10	2	88.40	87.20	1	9,029	0.01%
2023/11/20	0	89.40	0.2	89.64	90.80	-0.2	9,322	0.00%
2023/11/17	0	0.00	10	89.40	89.70	-10	9,256	-0.11%
2023/11/16	10.1	88.50	0.2	88.89	88.50	9.9	9,366	0.11%
2023/11/15	3	88.63	7	89.54	89.80	-4	9,390	-0.04%
2023/11/14	1	85.30	0	0.00	86.80	1	9,363	0.01%
2023/11/13	0.3	87.60	1	88.00	87.30	-0.7	9,343	-0.01%
2023/11/10	0	0.00	4	86.43	87.20	-4	9,237	-0.04%
2023/11/08	0	0.00	1	84.00	83.10	-1	8,966	-0.01%
2023/11/02	5	81.60	2	82.60	81.10	3	8,803	0.03%
2023/11/01	3	79.40	4	80.63	80.20	-1	8,687	-0.01%
2023/10/30	3	78.57	0	0.00	79.20	3	8,509	0.04%
2023/10/25	0.1	83.20	0	0.00	83.00	0.1	8,644	0.00%
2023/10/24	0	0.00	2	82.50	83.00	-2	8,934	-0.02%
2023/10/23	16	79.74	15	79.52	78.60	1	9,231	0.01%
2023/10/19	2	77.40	0	0.00	76.90	2	9,169	0.02%
2023/10/18	10.1	80.15	2	80.00	79.00	8.1	9,114	0.09%
2023/10/17	6.1	87.42	1	86.40	86.30	5.1	9,011	0.06%
2023/10/13	2.1	90.62	0	0.00	90.60	2.1	9,086	0.02%
2023/10/12	0	0.00	1	95.60	94.50	-1	9,057	-0.01%
2023/10/06	11	95.65	15	95.35	95.10	-4	8,904	-0.04%
2023/10/05	3	95.50	7.1	94.86	94.80	-4.1	8,794	-0.05%
2023/10/03	2	95.30	2	97.20	94.40	0	8,606	0.00%
2023/10/02	1	94.00	3	95.00	94.20	-2	8,398	-0.02%
2023/09/28	3	90.50	4	91.55	91.20	-1	8,187	-0.01%
2023/09/27	3	87.93	0	0.00	89.50	3	8,052	0.04%
2023/09/26	1	91.00	0	0.00	87.60	1	7,972	0.01%
2023/09/25	0	0.00	16	89.13	89.10	-16	7,783	-0.21%
2023/09/22	2	85.10	3	85.93	86.10	-1	7,668	-0.01%
2023/09/21	0	0.00	2	81.50	81.10	-2	7,431	-0.03%
2023/09/19	3	84.17	0	0.00	82.50	3	7,303	0.04%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.50	0	0.00	87.40	1	7,212	0.01%
2023/09/13	0	0.00	0.2	85.80	85.30	-0.2	7,103	0.00%
2023/09/11	8.1	87.67	0	0.00	87.00	8.1	7,017	0.12%
2023/09/08	10.1	89.68	1	90.60	90.60	9.1	6,977	0.13%
2023/09/07	9.1	92.71	4	93.00	92.30	5.1	6,860	0.07%
2023/09/06	1	93.50	1	95.00	94.30	0	6,786	0.00%
2023/09/05	6	95.47	5	93.88	94.90	1	6,575	0.02%
2023/09/04	22	91.43	5	93.08	90.20	17	6,214	0.27%
2023/09/01	5	97.32	5.1	98.16	96.60	-0.1	5,864	0.00%
2023/08/31	10	97.85	8	98.04	98.40	2	5,502	0.04%
2023/08/30	1	90.10	25.7	93.21	96.40	-24.7	4,725	-0.52%
2023/08/29	1	85.60	5	87.28	87.70	-4	4,088	-0.10%
2023/08/22	6	84.00	4	84.40	81.60	2	3,604	0.06%
2023/08/18	1	81.50	0	0.00	79.30	1	3,386	0.03%
2023/08/17	0	0.00	3	77.83	80.00	-3	3,273	-0.09%
2023/08/16	1	72.20	0	0.00	73.80	1	3,223	0.03%
2023/08/10	1	73.30	0	0.00	74.00	1	3,215	0.03%
2023/08/07	0	0.00	10	78.30	78.80	-10	3,205	-0.31%
2023/08/04	10	74.60	0	0.00	74.60	10	3,186	0.31%
2023/08/02	2	76.10	0	0.00	75.70	2	3,155	0.06%
2023/08/01	5	80.00	0	0.00	77.70	5	3,066	0.16%
2023/07/31	2	79.60	2	79.85	79.20	0	3,016	0.00%
2023/07/28	4	81.60	0	0.00	81.70	4	2,893	0.14%
2023/07/27	7.1	83.77	3	89.57	83.50	4.1	2,734	0.15%
2023/07/26	3	84.60	0	0.00	82.20	3	2,363	0.13%
2023/07/25	0	0.00	7	83.40	85.90	-7	1,976	-0.35%
2023/07/24	0	0.00	1	77.80	78.10	-1	1,902	-0.05%
2023/07/20	1	78.60	0	0.00	77.80	1	1,825	0.05%
2023/07/19	0.1	77.80	0	0.00	78.10	0.1	1,687	0.00%
2023/07/18	0	0.00	7	78.43	78.00	-7	1,612	-0.43%
2023/07/17	0	0.00	6	74.10	75.60	-6	1,464	-0.41%
2023/07/14	0.1	71.50	0	0.00	72.00	0.1	1,421	0.00%
2023/07/13	0	0.00	6	70.70	70.70	-6	1,413	-0.42%
2023/07/11	0	0.00	1	68.90	68.30	-1	1,379	-0.07%
2023/07/10	3	66.70	0	0.00	66.60	3	1,370	0.22%
2023/06/21	0	0.00	1	71.10	71.00	-1	1,481	-0.07%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/14	0	0.00	6	73.20	73.30	-6	1,494	-0.40%
2023/06/09	1	71.10	0	0.00	71.00	1	1,472	0.07%
2023/06/08	1	72.20	1	71.20	71.20	0	1,481	0.00%
2023/06/07	1	71.90	3	72.80	72.70	-2	1,501	-0.13%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/05/31	1	72.00	1	73.40	72.10	0	1,494	0.00%
2023/05/30	0	0.00	1	72.60	72.70	-1	1,487	-0.07%
2023/05/29	0	0.00	2	71.50	72.30	-2	1,474	-0.14%
2023/05/26	1	69.60	0	0.00	69.00	1	1,465	0.07%
2023/05/25	2	71.10	0	0.00	70.70	2	1,457	0.14%
2023/05/23	1	71.30	0	0.00	71.80	1	1,459	0.07%
2023/05/12	0	0.00	2	64.50	64.50	-2	1,467	-0.14%
2023/05/11	0.3	63.02	0	0.00	63.40	0.3	1,495	0.02%
2023/05/10	2.3	65.51	1	68.50	65.50	1.3	1,464	0.09%
2023/05/09	0	0.00	1	69.80	69.70	-1	1,412	-0.07%
2023/05/05	2	70.85	0	0.00	70.40	2	1,476	0.14%
2023/04/26	2.1	67.32	2	68.00	68.10	0.1	1,766	0.00%
2023/04/25	2.3	70.11	0	0.00	69.10	2.3	1,757	0.13%
2023/04/19	4	75.43	0	0.00	74.60	4	1,765	0.23%
2023/04/10	0	0.00	1	77.50	78.00	-1	1,702	-0.06%
2023/03/30	0	0.00	4	78.55	78.30	-4	1,679	-0.24%
2023/02/24	2	76.00	0	0.00	75.30	2	2,335	0.09%
2023/02/23	0	0.00	2	76.50	76.60	-2	2,349	-0.09%
2023/02/22	2	75.60	0	0.00	75.70	2	2,411	0.08%
2023/02/21	2	77.40	0	0.00	77.40	2	2,466	0.08%
2023/02/09	11	78.39	0	0.00	78.10	11	3,002	0.37%
2023/02/06	11	79.95	0	0.00	79.40	11	3,448	0.32%
2023/02/03	2	81.50	0	0.00	81.90	2	3,419	0.06%
2023/02/02	2	81.20	2	82.70	82.70	0	3,401	0.00%
2023/02/01	0	0.00	1	83.20	82.80	-1	3,352	-0.03%
2023/01/31	0	0.00	7	80.56	81.10	-7	3,291	-0.21%
2023/01/17	0	0.00	1	74.30	74.20	-1	3,145	-0.03%
2023/01/11	1	75.80	0	0.00	76.00	1	3,121	0.03%
2023/01/10	0	0.00	0	75.90	76.30	0	3,126	0.00%
2023/01/09	0	76.50	0	0.00	76.70	0	3,121	0.00%
2023/01/04	0	0.00	0.3	72.60	74.00	-0.3	3,136	-0.01%
2022/12/22	0	0.00	1	71.50	71.60	-1	3,190	-0.03%
2022/12/09	0	0.00	1	76.60	76.40	-1	3,457	-0.03%
2022/12/08	1	76.10	0	0.00	76.50	1	3,450	0.03%
2022/12/06	2	78.60	2	75.45	75.20	0	3,369	0.00%
2022/12/05	0.3	77.40	1.4	77.67	77.10	-1.1	3,295	-0.03%
2022/12/02	0.2	76.95	1	76.70	76.80	-0.8	3,276	-0.03%
2022/12/01	0.1	76.50	0	0.00	76.30	0.1	3,259	0.00%
2022/11/30	2.1	75.71	0	0.00	76.20	2.1	3,217	0.07%
2022/11/29	0	0.00	0.1	76.00	75.40	-0.1	3,196	0.00%
2022/11/28	0	75.19	0	0.00	75.30	0	3,192	0.00%
2022/11/25	0.1	77.50	0	0.00	75.00	0.1	3,183	0.00%
2022/11/23	6	76.10	5	76.30	76.30	1	3,090	0.03%
2022/11/21	0	72.80	0	0.00	72.30	0	2,897	0.00%
2022/11/18	0.1	74.05	0	0.00	73.50	0.1	2,894	0.00%
2022/11/17	0	0.00	1	74.60	74.60	-1	2,884	-0.03%
2022/11/16	9	73.89	9	74.14	75.10	0	2,832	0.00%
2022/11/15	0	0.00	2	72.30	71.50	-2	2,654	-0.08%
2022/11/14	2	71.35	36	71.47	70.10	-34	2,625	-1.30%
2022/11/11	35.1	70.95	2	71.20	70.30	33.1	2,613	1.26%
2022/11/10	3	68.20	2	68.40	68.50	1	2,520	0.04%
2022/11/09	1.1	68.59	0	0.00	68.20	1.1	2,479	0.04%
2022/11/08	0	0.00	1	68.30	68.30	-1	2,445	-0.04%
2022/11/04	2	67.10	1	67.30	67.80	1	2,359	0.04%
2022/11/03	1	61.30	11	62.77	66.70	-10	2,214	-0.45%
2022/10/31	5	54.30	0	0.00	54.80	5	1,933	0.26%
2022/10/14	5	54.90	0	0.00	55.00	5	2,290	0.22%
2022/10/13	0	53.25	0	0.00	51.80	0	2,306	0.00%
2022/10/11	0	56.00	0	0.00	55.00	0	2,288	0.00%
2022/09/30	0	58.30	0	0.00	58.50	0	2,397	0.00%
2022/09/26	2	64.00	0	0.00	63.80	2	2,488	0.08%
2022/09/22	0	0.00	18	67.54	67.30	-18	2,534	-0.71%
2022/09/19	1	70.00	1	71.00	69.50	0	2,520	0.00%
2022/09/16	3	69.07	2	70.60	70.40	1	2,486	0.04%
2022/09/15	0	0.00	2	69.10	69.40	-2	2,275	-0.09%
2022/09/14	0.1	68.18	0	0.00	68.30	0.1	2,261	0.00%
2022/09/08	0	0.00	1	66.70	66.80	-1	2,272	-0.04%
2022/08/31	8	68.00	12	67.43	68.00	-4	2,218	-0.18%
2022/08/29	6	65.12	3	66.10	66.10	3	2,190	0.14%
2022/08/25	4	67.98	4	68.13	67.40	0	2,177	0.00%
2022/08/24	4	68.50	4	69.10	67.90	0	2,173	0.00%
2022/08/23	2	66.15	2	65.75	65.90	0	2,120	0.00%
2022/08/22	4	67.20	0	0.00	66.80	4	2,105	0.19%
2022/08/19	0	0.00	4	68.30	68.60	-4	2,064	-0.19%
2022/08/17	0	0.00	4	69.88	69.60	-4	1,981	-0.20%
2022/08/15	4	67.05	3	67.50	68.00	1	1,939	0.05%
2022/08/12	0	0.00	2	65.30	66.10	-2	1,922	-0.10%
2022/08/11	2	64.60	2	64.60	64.50	0	1,906	0.00%
2022/08/08	2	60.20	0	0.00	61.70	2	1,864	0.11%
2022/08/05	0.1	61.60	0	0.00	61.40	0.1	1,844	0.00%
2022/08/04	3.2	62.53	0	0.00	61.40	3.2	1,803	0.18%
2022/08/03	2.2	65.87	0	0.00	64.90	2.2	1,736	0.13%
2022/08/02	3.3	70.32	0	0.00	69.60	3.3	1,678	0.19%
2022/07/29	0.1	71.40	0	0.00	71.00	0.1	1,652	0.00%
2022/07/27	2.3	71.30	0	0.00	73.10	2.3	1,578	0.15%
2022/07/22	2.2	73.64	0	0.00	74.90	2.2	1,490	0.15%
2022/07/20	0.1	74.62	0	0.00	74.60	0.1	1,397	0.00%
2022/07/19	0	0.00	3	72.80	73.00	-3	1,362	-0.22%
2022/07/15	3	72.90	0	0.00	73.00	3	1,334	0.22%
2022/07/12	0	0.00	2	70.60	70.60	-2	1,330	-0.15%
2022/07/11	2	72.60	3	72.37	72.70	-1	1,318	-0.08%
2022/07/07	2	67.00	2	67.20	67.10	0	1,276	0.00%
2022/07/06	3	68.73	2	70.00	68.00	1	1,246	0.08%
2022/07/05	1	69.80	1	71.50	70.90	0	1,222	0.00%
2022/07/04	1	69.00	0	0.00	68.90	1	1,195	0.09%
2022/07/01	1	69.11	12	69.20	68.40	-11	1,188	-0.92%
2022/06/30	0	73.00	0	0.00	71.80	0	1,157	0.00%
2022/06/29	0	80.90	0	0.00	80.50	0	1,106	0.00%
2022/06/28	0	82.95	0	0.00	81.60	0	1,079	0.00%
2022/06/24	6.1	83.34	0	0.00	82.20	6.1	1,075	0.56%
2022/06/23	6	82.80	0	0.00	81.90	6	1,075	0.56%
2022/06/22	0	84.95	0	0.00	83.70	0	1,064	0.00%
2022/06/20	0.1	87.07	0	0.00	84.70	0.1	1,065	0.01%
2022/06/17	1.1	89.16	0	0.00	88.80	1.1	1,066	0.10%
2022/06/16	0	0.00	1	93.90	90.50	-1	1,072	-0.09%
2022/06/15	0.4	96.65	0	0.00	95.50	0.4	1,071	0.04%
2022/06/14	0.2	97.83	0	0.00	98.40	0.2	1,100	0.01%
2022/06/13	0.1	101.00	0	0.00	100.00	0.1	1,117	0.01%
2022/05/31	0	0.00	0.1	105.50	107.50	-0.1	1,252	0.00%
2022/05/30	0	104.00	0	0.00	105.00	0	1,249	0.00%
2022/05/19	0.1	100.00	0	0.00	100.50	0.1	1,334	0.00%
2022/05/10	0	97.58	0	0.00	101.00	0	1,464	0.00%
2022/05/09	0.1	100.00	0	0.00	99.60	0.1	1,507	0.01%
2022/05/06	0	102.00	0	0.00	101.50	0	1,527	0.00%
2022/05/05	1	105.50	1.1	105.55	105.00	-0.1	1,524	-0.01%
2022/04/26	0	0.00	1	101.50	102.00	-1	1,654	-0.06%
2022/04/25	0	0.00	1	102.50	101.50	-1	1,697	-0.06%
2022/04/14	2	110.00	2	109.00	109.00	0	1,789	0.00%
2022/04/13	0.2	108.25	0	0.00	107.50	0.2	1,825	0.01%
2022/04/12	0.1	110.54	0	0.00	109.00	0.1	1,849	0.01%
2022/04/11	0.1	114.00	0	0.00	112.50	0.1	1,889	0.01%
2022/04/08	0.1	116.50	0	0.00	115.50	0.1	1,984	0.01%
2022/03/29	1	120.50	1	121.50	120.50	0	2,557	0.00%
2022/03/21	0	0.00	0.3	118.50	121.00	-0.3	2,659	-0.01%
2022/03/17	1	114.50	1	115.50	116.00	0	2,643	0.00%
2022/03/16	1.1	113.98	0	0.00	113.50	1.1	2,649	0.04%
2022/03/15	3.1	116.06	0	0.00	115.00	3.1	2,640	0.12%
2022/03/14	1.1	118.05	0	0.00	119.50	1.1	2,629	0.04%
2022/03/11	0.2	120.25	0	0.00	120.00	0.2	2,662	0.01%
2022/03/10	0.1	122.50	0.3	123.00	123.00	-0.2	2,663	-0.01%
2022/03/09	0.3	120.92	0	0.00	120.50	0.3	2,684	0.01%
2022/03/07	7.2	122.71	0	0.00	121.50	7.2	2,688	0.27%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/07	0	0.00	0.1	127.00	127.50	-0.1	3,345	0.00%
2022/01/26	2.3	126.50	0	0.00	125.00	2.3	3,408	0.07%
2022/01/24	1.1	128.52	0	0.00	129.00	1.1	3,466	0.03%
2022/01/20	2	131.00	0	0.00	132.00	2	3,580	0.06%
2022/01/18	0	0.00	2	136.50	133.00	-2	3,766	-0.05%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	1.1	128.45	0	0.00	130.00	1.1	3,787	0.03%
2022/01/13	2	130.50	0	0.00	130.50	2	3,876	0.05%
2022/01/11	1	133.50	0	0.00	132.50	1	4,007	0.02%
2022/01/10	1	132.50	2	131.25	132.00	-1	4,062	-0.02%
2022/01/07	10.1	131.51	1.1	133.60	131.50	9.1	4,275	0.21%
2021/12/30	1	145.00	1	145.00	142.00	0	4,492	0.00%
2021/12/29	0.2	139.50	1	139.50	139.50	-0.8	4,709	-0.02%
2021/12/27	0.1	134.63	0	0.00	134.50	0.1	4,847	0.00%
2021/12/24	1.2	136.09	3	136.50	135.00	-1.9	4,984	-0.04%
2021/12/23	0	137.00	14	138.79	138.00	-14	5,076	-0.28%
2021/12/08	11	128.05	0	0.00	128.00	11	7,456	0.15%
2021/12/06	0.1	128.00	0	0.00	128.50	0.1	7,464	0.00%
2021/12/01	20	128.55	0	0.00	129.50	20	7,644	0.26%
2021/11/29	20.1	125.00	0	0.00	125.00	20.1	7,727	0.26%
2021/11/26	0	0.00	1	127.50	126.50	-1	7,818	-0.01%
2021/11/25	1	133.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0.1	133.00	0	0.00	133.50	0.1	7,632	0.00%
2021/11/23	0.1	127.50	0	0.00	127.50	0.1	7,436	0.00%
2021/11/22	0.1	126.00	0	0.00	129.00	0.1	7,428	0.00%
2021/11/19	0.2	126.50	1	126.00	125.00	-0.8	7,390	-0.01%
2021/11/18	0.1	128.50	0	0.00	127.50	0.1	7,340	0.00%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	1.1	129.91	0	0.00	129.00	1.1	7,281	0.02%
2021/11/12	0.1	128.00	0	0.00	127.00	0.1	7,287	0.00%
2021/11/11	0.1	128.50	1	128.00	127.50	-0.9	7,279	-0.01%
2021/11/09	2	128.75	0	0.00	129.00	2	7,311	0.03%
2021/11/04	6	132.25	0	0.00	131.00	6	7,244	0.08%
2021/10/28	1	129.00	1	129.50	129.00	0	7,075	0.00%
2021/10/27	1.1	128.95	10	127.90	128.00	-8.9	7,004	-0.13%
2021/10/25	1	132.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	135.00	0	0.00	134.00	1	6,911	0.01%
2021/10/20	1	136.50	1	133.00	133.50	0	6,784	0.00%
2021/10/19	1	135.50	0	0.00	135.00	1	6,727	0.01%
2021/10/15	2	137.50	11	137.14	137.50	-9	6,615	-0.14%
2021/10/13	10	127.00	0	0.00	128.00	10	6,579	0.15%
2021/10/07	1	131.50	6	134.00	132.00	-5	6,464	-0.08%
2021/10/06	19	135.05	15	132.80	132.00	4	6,318	0.06%
2021/10/04	0	0.00	5	139.00	139.00	-5	5,891	-0.08%
2021/10/01	0	142.00	6	142.17	139.00	-6	5,810	-0.10%
2021/09/29	4	145.88	3.1	147.31	144.50	0.9	5,556	0.02%
2021/09/28	10.1	150.55	8	151.19	153.00	2.1	5,462	0.04%
2021/09/27	3.1	159.13	0	0.00	156.00	3.1	5,198	0.06%
2021/09/24	5	166.09	7	166.50	166.50	-2	4,978	-0.04%
2021/09/23	5	160.80	52	164.21	167.00	-47	4,785	-0.98%
2021/09/22	5	158.30	10	158.65	157.00	-5	4,389	-0.11%
2021/09/17	5	155.50	3.3	156.09	160.00	1.8	4,134	0.04%
2021/09/16	0	0.00	2	144.75	151.50	-2	3,591	-0.06%
2021/09/15	9	142.44	3	142.83	142.00	6	3,144	0.19%
2021/09/09	5	134.00	0	0.00	136.50	5	3,073	0.16%
2021/09/08	0	0.00	15	131.50	131.50	-15	3,053	-0.49%
2021/09/07	0	0.00	0.1	138.00	138.50	-0.1	3,003	0.00%
2021/09/06	2	143.00	3	140.67	138.00	-1	3,013	-0.03%
2021/09/02	2	144.75	2	139.50	140.00	0	3,111	0.00%
2021/09/01	9	135.28	2	143.00	142.50	7	3,053	0.23%
2021/08/31	2	131.50	0	0.00	132.00	2	2,914	0.07%
2021/08/27	1	130.00	0	0.00	130.00	1	2,912	0.03%
2021/08/26	0	0.00	1	129.50	129.50	-1	2,909	-0.03%
2021/08/24	5	132.00	0	0.00	130.50	5	2,897	0.17%
2021/08/23	3	130.00	0	0.00	129.50	3	2,885	0.10%
2021/08/20	2	126.25	0	0.00	128.00	2	2,874	0.07%
2021/08/13	5	130.00	0	0.00	128.50	5	2,742	0.18%
2021/07/28	6	135.67	0	0.00	137.00	6	2,812	0.21%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/21	1	140.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	6	141.00	3.2	144.16	140.50	2.8	3,017	0.09%
2021/07/19	5.2	153.17	4	149.50	148.00	1.2	3,091	0.04%
2021/07/16	1	155.50	0	0.00	160.00	1	3,023	0.03%
2021/07/15	1	153.00	1	153.00	153.50	0	2,946	0.00%
2021/07/14	0.1	150.00	0	0.00	149.00	0.1	2,897	0.00%
2021/07/09	2	149.50	5	149.30	147.00	-3	2,943	-0.10%
2021/07/08	3	147.50	0	0.00	147.00	3	3,009	0.10%
2021/07/06	0.2	148.18	0	0.00	147.00	0.2	2,999	0.01%
2021/07/05	0	0.00	3	145.00	148.00	-3	3,027	-0.10%
2021/06/30	0	0.00	1	147.00	142.50	-1	3,029	-0.03%
2021/06/29	2	144.25	16	145.44	144.50	-14	3,045	-0.46%
2021/06/21	5	135.00	0	0.00	137.50	5	3,023	0.17%
2021/06/16	3	138.50	0	0.00	137.00	3	2,998	0.10%
2021/06/15	0	0.00	3	142.00	140.00	-3	2,976	-0.10%
2021/06/10	2	143.50	19	142.53	138.50	-17	2,853	-0.60%
2021/06/09	3	130.00	0	0.00	132.00	3	2,689	0.11%
2021/05/18	0	0.00	3	116.50	119.00	-3	3,146	-0.10%
2021/05/17	3	108.00	0	0.00	113.50	3	3,163	0.09%
2021/05/11	18	130.53	0	0.00	127.00	18	3,066	0.59%
2021/05/06	0	0.00	5	136.00	137.50	-5	3,039	-0.16%
2021/05/05	0	0.00	0.1	134.50	133.50	-0.1	3,005	0.00%
2021/05/04	15.1	136.00	0.1	135.00	138.00	15	2,943	0.51%
2021/05/03	0.1	140.00	1	139.50	138.00	-1	2,912	-0.03%
2021/04/29	8	147.88	0	0.00	147.50	8	2,875	0.28%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/26	1	151.50	3	149.50	150.50	-2	2,837	-0.07%
2021/04/23	1	151.00	17	151.24	150.50	-16	2,814	-0.57%
2021/04/22	0	0.00	11	148.00	145.00	-11	2,748	-0.40%
2021/04/21	0	0.00	1	142.50	144.00	-1	2,669	-0.04%
2021/04/20	1	141.50	0	0.00	142.50	1	2,655	0.04%
2021/04/14	3	139.17	36	139.50	142.50	-33	2,552	-1.29%
2021/04/12	1	144.50	2	144.00	143.00	-1	2,532	-0.04%
2021/04/09	2	142.00	0	0.00	142.50	2	2,490	0.08%
2021/04/08	0	0.00	2	141.00	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	1	139.50	139.50	-1	2,402	-0.04%
2021/03/26	1	137.50	4	138.88	139.50	-3	2,520	-0.12%
2021/03/19	0	0.00	5	135.50	137.00	-5	2,577	-0.19%
2021/03/10	1	132.00	0	0.00	133.50	1	2,631	0.04%
2021/03/02	5	145.00	0	0.00	144.00	5	2,598	0.19%
2021/02/24	1	146.50	6	143.75	141.50	-5	2,538	-0.20%
2021/02/23	0	0.00	3	143.17	142.00	-3	2,513	-0.12%
2021/02/22	4	141.88	0	0.00	141.50	4	2,504	0.16%
2021/02/19	0	0.00	1	141.50	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	2	140.25	139.00	-2	2,664	-0.08%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/01	1	133.50	0	0.00	132.00	1	2,758	0.04%
2021/01/21	40	138.00	20	140.00	139.00	20	2,828	0.71%
2021/01/15	1	147.50	9	147.00	147.00	-8	2,864	-0.28%
2021/01/14	1	144.50	0	0.00	143.00	1	2,805	0.04%
2021/01/11	1	143.00	2	143.75	144.00	-1	2,969	-0.03%
2021/01/06	1	143.00	0	0.00	145.50	1	2,945	0.03%
2021/01/05	0	0.00	19	146.00	145.50	-19	2,884	-0.66%
2021/01/04	1	139.00	0	0.00	140.00	1	2,817	0.04%
2020/12/29	0	0.00	2	139.50	138.00	-2	2,857	-0.07%
2020/12/25	1	140.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	4	143.25	0	0.00	141.50	4	2,890	0.14%
2020/12/23	0	0.00	4	144.50	143.50	-4	2,876	-0.14%
2020/12/18	4	136.75	4	139.00	137.00	0	2,669	0.00%
2020/12/17	3	136.50	0	0.00	135.50	3	2,671	0.11%
2020/12/09	17	137.24	0	0.00	137.50	17	2,733	0.62%
2020/12/03	0	0.00	5	133.50	136.50	-5	3,169	-0.16%
2020/12/01	3	136.33	2	135.00	136.00	1	3,196	0.03%
2020/11/27	5	138.90	0	0.00	138.50	5	3,170	0.16%
2020/11/26	0	0.00	2	140.75	142.00	-2	3,156	-0.06%
2020/11/25	5	142.00	5	138.00	139.00	0	3,172	0.00%
2020/11/24	0	0.00	1	140.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	5	139.30	0	0.00	139.50	5	3,162	0.16%
2020/11/18	0	0.00	4	144.88	142.00	-4	3,156	-0.13%
2020/11/17	0	0.00	2	138.75	138.50	-2	3,076	-0.07%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/13	1	133.50	1	133.50	133.50	0	3,045	0.00%
2020/11/12	1	133.50	4	134.00	133.50	-3	3,072	-0.10%
2020/11/11	1	134.50	3	134.67	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	1	133.50	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	4	132.75	131.00	-4	3,081	-0.13%
2020/11/05	0	0.00	9	132.00	131.50	-9	3,097	-0.29%
2020/11/04	1	129.00	12	129.75	131.00	-11	3,101	-0.35%
2020/11/03	1	123.50	3	125.33	126.50	-2	3,086	-0.06%
2020/11/02	0	0.00	1	121.00	122.50	-1	3,198	-0.03%
2020/10/30	4	122.13	0	0.00	120.00	4	3,257	0.12%
2020/10/29	2	122.50	5	121.00	125.00	-3	3,323	-0.09%
2020/10/27	2	124.25	2	125.75	127.50	0	3,471	0.00%
2020/10/26	4	130.13	1	133.00	127.50	3	3,549	0.08%
2020/10/23	5	131.90	8	131.63	134.00	-3	3,653	-0.08%
2020/10/22	0	0.00	1	129.50	130.00	-1	3,695	-0.03%
2020/10/21	8	130.13	5	132.10	130.50	3	3,716	0.08%
2020/10/20	26	128.12	3	128.67	130.50	23	3,724	0.62%
2020/10/19	3	128.50	4	130.25	127.50	-1	3,727	-0.03%
2020/10/14	11	120.36	1	123.00	120.50	10	3,781	0.26%
2020/10/06	0	0.00	1	126.50	129.00	-1	3,953	-0.03%
2020/10/05	1	123.50	0	0.00	123.50	1	4,006	0.02%
2020/09/29	1	122.50	3	122.67	122.00	-2	4,146	-0.05%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	121.50	2	117.00	116.50	-1	4,311	-0.02%
2020/09/24	3	126.00	0	0.00	122.50	3	4,343	0.07%
2020/09/23	3	130.00	3	130.50	129.00	0	4,337	0.00%
2020/09/22	3	130.00	4	129.13	129.50	-1	4,357	-0.02%
2020/09/21	3	134.00	3	134.50	128.50	0	4,339	0.00%
2020/09/14	1	134.00	0	0.00	131.50	1	4,498	0.02%
2020/09/11	1	133.00	1	131.50	131.50	0	4,504	0.00%
2020/09/10	1	132.50	3	133.83	132.50	-2	4,523	-0.04%
2020/09/09	2	127.50	2	127.50	130.00	0	4,553	0.00%
2020/09/08	18	125.00	3	126.33	128.50	15	4,413	0.34%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/09/04	1	116.00	0	0.00	120.00	1	4,318	0.02%
2020/09/03	0	0.00	1	120.00	119.00	-1	4,364	-0.02%
2020/08/31	0	0.00	1	119.00	119.50	-1	4,476	-0.02%
2020/08/27	1	119.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	3	119.50	3	118.50	119.50	0	4,715	0.00%
2020/08/25	4	119.63	3	119.50	119.00	1	4,736	0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	0	0.00	1	120.00	114.00	-1	4,761	-0.02%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/13	1	125.50	1	127.00	125.50	0	4,858	0.00%
2020/08/11	2	127.50	2	128.50	126.50	0	5,087	0.00%
2020/08/10	0	0.00	1	131.00	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	3	131.17	0	0.00	130.50	3	5,121	0.06%
2020/08/05	2	133.50	1	134.00	134.00	1	5,089	0.02%
2020/08/03	3	131.50	0	0.00	130.50	3	5,392	0.06%
2020/07/30	6	133.50	4	132.00	132.00	2	5,417	0.04%
2020/07/29	4	132.75	6	132.75	133.50	-2	5,432	-0.04%
2020/07/28	4	144.63	3	137.50	137.50	1	5,308	0.02%
2020/07/27	3	149.00	0	0.00	146.50	3	5,270	0.06%
2020/07/24	4	149.50	3	150.00	147.00	1	5,312	0.02%
2020/07/23	3	150.00	3	147.50	150.50	0	5,362	0.00%
2020/07/20	2	145.75	0	0.00	147.50	2	5,323	0.04%
2020/07/16	3	147.50	3	148.00	146.00	0	5,391	0.00%
2020/07/15	0	0.00	2	148.00	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	1	145.50	144.50	-1	5,430	-0.02%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	6	142.67	7	144.07	142.00	-1	5,528	-0.02%
2020/07/09	29	149.12	1	148.00	148.00	28	5,553	0.50%
2020/07/08	2	152.00	1	154.50	151.00	1	5,521	0.02%
2020/07/07	2	151.25	3	153.17	151.00	-1	5,512	-0.02%
2020/07/06	1	149.50	2	151.75	150.50	-1	5,466	-0.02%
2020/07/03	30	150.00	0	0.00	150.50	30	5,418	0.55%
2020/06/29	1	149.50	0	0.00	146.50	1	5,663	0.02%
2020/06/22	0	0.00	1	150.50	150.00	-1	5,751	-0.02%
2020/06/19	2	149.50	2	147.00	147.00	0	5,805	0.00%
2020/06/17	0	0.00	19	149.55	148.00	-19	5,926	-0.32%
2020/06/16	1	151.00	6	150.17	151.00	-5	6,069	-0.08%
2020/06/09	4	144.25	10	141.75	142.50	-6	6,492	-0.09%
2020/06/08	2	145.50	4	146.00	145.00	-2	6,568	-0.03%
2020/06/05	21	145.14	2	145.50	144.50	19	6,579	0.29%
2020/06/04	6	144.00	4	143.75	146.50	2	6,633	0.03%
2020/06/03	2	140.00	0	0.00	141.50	2	6,616	0.03%
2020/06/02	6	139.67	0	0.00	135.50	6	6,577	0.09%
2020/06/01	1	138.50	0	0.00	138.00	1	6,613	0.02%
2020/05/29	0	0.00	2	136.50	135.00	-2	6,664	-0.03%
2020/05/28	2	134.50	1	135.00	135.00	1	6,759	0.01%
2020/05/27	0	0.00	1	134.00	132.50	-1	6,852	-0.01%
2020/05/26	1	132.00	0	0.00	131.50	1	6,932	0.01%
2020/05/22	1	134.00	4	132.25	131.00	-3	7,216	-0.04%
2020/05/21	0	0.00	4	134.25	134.50	-4	7,337	-0.05%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	1	128.00	0	0.00	130.50	1	7,310	0.01%
2020/05/18	7	129.86	0	0.00	128.00	7	7,284	0.10%
2020/05/15	0	0.00	1	142.00	142.00	-1	7,069	-0.01%
2020/05/12	2	147.25	2	146.50	146.50	0	7,087	0.00%
2020/05/11	2	156.00	1	153.00	152.00	1	7,188	0.01%
2020/05/08	0	0.00	2	145.00	152.50	-2	7,099	-0.03%
2020/05/06	3	138.00	0	0.00	137.50	3	6,803	0.04%
2020/05/05	1	139.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	2	140.50	1	140.50	140.00	1	6,725	0.01%
2020/04/24	1	138.00	1	138.50	138.00	0	6,986	0.00%
2020/04/23	1	136.00	1	135.00	140.00	0	7,137	0.00%
2020/04/21	0	0.00	1	137.00	136.50	-1	7,117	-0.01%
2020/04/20	3	141.50	3	142.00	143.00	0	7,216	0.00%
2020/04/17	2	147.50	1	144.00	143.00	1	7,316	0.01%
2020/04/14	3	146.00	7	146.14	144.00	-4	7,357	-0.05%
2020/04/13	3	143.00	4	143.88	141.00	-1	7,328	-0.01%
2020/04/08	8	142.75	5	142.10	142.00	3	7,566	0.04%
2020/04/07	1	141.50	0	0.00	143.00	1	7,541	0.01%
2020/04/06	1	138.00	1	142.00	146.00	0	7,369	0.00%
2020/03/31	1	131.00	1	133.50	133.50	0	7,384	0.00%
2020/03/27	0	0.00	12	130.67	130.00	-12	7,381	-0.16%
2020/03/25	0	0.00	4	128.38	127.00	-4	7,342	-0.05%
2020/03/24	2	119.25	1	121.00	118.00	1	7,276	0.01%
2020/03/23	3	117.33	1	117.00	115.50	2	7,236	0.03%
2020/03/20	11	128.50	1	127.00	124.00	10	7,351	0.14%
2020/03/19	2	113.75	1	112.00	119.50	1	7,196	0.01%
2020/03/17	0	0.00	1	116.00	110.00	-1	6,963	-0.01%
2020/03/16	3	126.50	0	0.00	118.00	3	6,854	0.04%
2020/03/13	1	124.50	1	130.00	130.00	0	6,737	0.00%
2020/03/12	0	0.00	3	140.17	133.00	-3	6,681	-0.04%
2020/03/11	1	152.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	1	148.00	0	0.00	152.00	1	6,578	0.02%
2020/03/06	1	155.50	0	0.00	153.50	1	6,463	0.02%
2020/03/05	1	154.50	1	154.50	152.00	0	6,433	0.00%
2020/03/02	3	148.17	0	0.00	151.00	3	6,222	0.05%
2020/02/27	0	0.00	1	144.50	143.50	-1	6,176	-0.02%
2020/02/26	1	152.50	10	149.45	152.00	-9	6,077	-0.15%
2020/02/25	2	146.50	11	147.05	148.00	-9	5,985	-0.15%
2020/02/24	1	144.00	2	144.25	145.00	-1	5,861	-0.02%
2020/02/14	2	143.50	4	142.75	141.50	-2	5,680	-0.04%
2020/02/13	2	142.00	0	0.00	139.00	2	5,657	0.04%
2020/02/12	0	0.00	5	141.10	140.00	-5	5,608	-0.09%
2020/02/07	2	128.50	0	0.00	127.50	2	5,784	0.03%
2020/02/06	2	128.00	0	0.00	132.00	2	5,757	0.03%
2020/02/04	1	127.50	0	0.00	129.00	1	5,692	0.02%
2020/01/31	0	0.00	1	125.50	133.00	-1	5,811	-0.02%
2020/01/20	1	142.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	2	144.50	3	144.33	144.50	-1	5,639	-0.02%
2020/01/14	0	0.00	7	139.07	139.50	-7	5,590	-0.13%
2020/01/13	0	0.00	1	136.00	137.00	-1	5,481	-0.02%
2020/01/10	2	131.25	0	0.00	131.00	2	5,471	0.04%
2020/01/09	0	0.00	1	132.50	132.00	-1	5,551	-0.02%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/03	5	132.00	0	0.00	130.00	5	5,614	0.09%
2020/01/02	0	0.00	6	134.25	136.50	-6	5,442	-0.11%
2019/12/31	3	128.17	0	0.00	127.50	3	5,306	0.06%
2019/12/30	1	129.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	5	130.70	0	0.00	129.00	5	5,364	0.09%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	3	128.00	16	125.00	125.00	-13	5,329	-0.24%
2019/12/19	5	128.00	1	127.00	127.00	4	5,283	0.08%
2019/12/18	7	130.29	0	0.00	129.00	7	5,222	0.13%
2019/12/17	16	132.75	0	0.00	133.00	16	5,203	0.31%
2019/12/16	3	129.67	0	0.00	129.00	3	5,080	0.06%
2019/12/13	0	0.00	5	130.60	130.00	-5	5,063	-0.10%
2019/12/11	1	138.50	1	140.50	138.00	0	4,935	0.00%
2019/12/06	2	140.50	0	0.00	140.00	2	5,292	0.04%
2019/12/03	2	140.00	2	141.00	141.50	0	5,452	0.00%
2019/12/02	1	138.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	1	143.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	2	143.25	0	0.00	144.00	2	5,473	0.04%
2019/11/26	4	140.00	4	140.00	143.00	0	5,459	0.00%
2019/11/22	1	137.50	1	137.50	137.00	0	5,404	0.00%
2019/11/21	3	133.17	3	132.00	135.50	0	5,348	0.00%
2019/11/14	0	0.00	2	142.50	138.00	-2	5,449	-0.04%
2019/11/13	1	143.50	0	0.00	144.00	1	5,480	0.02%
2019/11/08	1	140.00	0	0.00	140.00	1	5,572	0.02%
2019/11/06	3	150.33	3	147.33	147.00	0	5,537	0.00%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/04	3	153.50	4	154.00	154.50	-1	5,735	-0.02%
2019/10/31	1	160.00	2	158.00	155.00	-1	5,955	-0.02%
2019/10/30	3	157.17	3	159.50	158.00	0	5,947	0.00%
2019/10/29	0	0.00	1	160.50	160.50	-1	6,036	-0.02%
2019/10/25	1	158.50	0	0.00	156.00	1	6,001	0.02%
2019/10/24	0	0.00	1	154.50	155.50	-1	5,968	-0.02%
2019/10/22	1	158.00	0	0.00	159.00	1	5,972	0.02%
2019/10/17	1	151.50	2	153.25	154.50	-1	6,129	-0.02%
2019/10/16	4	149.00	0	0.00	147.50	4	6,024	0.07%
2019/10/07	3	152.50	3	154.00	154.50	0	5,838	0.00%
2019/10/04	5	151.70	12	153.17	151.50	-7	5,834	-0.12%
2019/10/03	4	153.00	3	152.00	153.00	1	5,844	0.02%
2019/10/01	2	155.50	0	0.00	153.50	2	5,720	0.03%
2019/09/27	4	155.00	0	0.00	151.00	4	5,657	0.07%
2019/09/20	0	0.00	10	161.25	162.50	-10	6,224	-0.16%
2019/09/17	1	161.00	1	162.50	163.00	0	6,191	0.00%
2019/09/12	3	164.00	2	165.50	167.00	1	6,221	0.02%
2019/09/10	3	152.00	3	149.00	149.50	0	6,027	0.00%
2019/09/09	8	149.69	5	150.60	148.50	3	6,024	0.05%
2019/09/04	2	144.50	1	145.00	146.50	1	6,003	0.02%
2019/09/02	5	138.80	3	139.33	142.50	2	6,345	0.03%
2019/08/26	2	136.50	0	0.00	141.00	2	6,534	0.03%
2019/08/22	1	143.50	0	0.00	143.50	1	6,542	0.02%
2019/08/19	0	0.00	1	143.50	141.50	-1	6,668	-0.01%
2019/08/16	3	140.67	2	141.50	139.50	1	6,761	0.01%
2019/08/15	2	139.75	2	138.75	142.00	0	6,802	0.00%
2019/08/12	1	140.00	1	139.50	137.00	0	7,028	0.00%
2019/08/07	1	135.50	1	131.50	132.00	0	6,911	0.00%
2019/08/06	1	128.50	1	128.00	129.00	0	6,759	0.00%
2019/08/05	0	0.00	1	129.50	128.00	-1	6,721	-0.01%
2019/08/02	2	127.50	0	0.00	128.00	2	6,697	0.03%
2019/07/31	3	134.50	4	136.88	137.50	-1	6,395	-0.02%
2019/07/29	1	129.00	1	128.00	129.00	0	6,282	0.00%
2019/07/26	1	127.50	0	0.00	128.50	1	6,401	0.02%
2019/07/25	1	127.00	1	125.50	127.00	0	6,397	0.00%
2019/07/24	2	123.50	2	125.00	125.50	0	6,350	0.00%
2019/07/22	0	0.00	1	126.00	129.50	-1	6,256	-0.02%
2019/07/19	0	0.00	1	117.50	118.00	-1	6,133	-0.02%
2019/07/18	2	112.50	1	114.00	112.50	1	6,100	0.02%
2019/07/17	1	115.50	1	116.00	115.00	0	6,113	0.00%
2019/07/16	1	115.50	1	119.50	115.00	0	6,170	0.00%
2019/07/11	1	116.50	0	0.00	114.00	1	6,344	0.02%
2019/07/10	1	114.50	1	112.00	112.00	0	6,461	0.00%
2019/07/04	1	119.00	1	119.00	119.00	0	6,540	0.00%
2019/07/03	1	118.00	1	121.00	117.50	0	6,525	0.00%
2019/07/01	1	114.00	1	118.00	118.00	0	6,417	0.00%
2019/06/28	1	109.00	1	112.00	109.00	0	6,305	0.00%
2019/06/27	4	110.50	6	111.92	112.00	-2	6,171	-0.03%
2019/06/26	1	104.00	1	102.00	102.00	0	6,110	0.00%
2019/06/25	2	102.25	2	103.00	104.00	0	6,050	0.00%
2019/06/21	0	0.00	1	101.50	102.00	-1	6,081	-0.02%
2019/06/19	1	102.00	1	101.50	103.00	0	6,048	0.00%
2019/06/18	1	98.50	2	100.65	98.70	-1	6,026	-0.02%
2019/06/17	1	99.50	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	98.40	1	100.00	99.80	0	6,054	0.00%
2019/06/13	7	101.66	6	99.95	99.40	1	6,074	0.02%
2019/06/12	2	101.50	2	101.00	99.90	0	6,206	0.00%
2019/06/11	6	96.92	16	100.59	100.00	-10	6,389	-0.16%
2019/06/10	4	91.25	2	91.10	94.60	2	6,229	0.03%
2019/06/05	11	93.35	0	0.00	88.30	11	6,198	0.18%
2019/06/04	1	91.10	0	0.00	91.60	1	6,100	0.02%
2019/06/03	1	88.80	1	86.70	88.30	0	6,072	0.00%
2019/05/31	0	0.00	1	86.20	86.90	-1	6,045	-0.02%
2019/05/30	4	85.10	4	85.12	87.00	0	5,989	0.00%
2019/05/29	0	0.00	2	83.40	84.00	-2	5,936	-0.03%
2019/05/28	6	84.40	7	84.69	84.60	-1	5,951	-0.02%
2019/05/27	3	82.63	2	84.00	82.80	1	5,916	0.02%
2019/05/24	2	90.00	3	89.93	88.10	-1	5,781	-0.02%
2019/05/23	8	89.48	6	89.00	90.50	2	5,741	0.03%
2019/05/22	2	93.70	3	93.23	93.00	-1	5,668	-0.02%
2019/05/21	1	88.80	0	0.00	90.50	1	5,621	0.02%
2019/05/15	2	110.50	3	109.17	108.50	-1	5,498	-0.02%
2019/05/03	0	0.00	1	108.50	112.00	-1	5,487	-0.02%
2019/04/29	1	95.40	0	0.00	98.70	1	5,496	0.02%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/23	2	105.50	2	104.50	104.50	0	5,721	0.00%
2019/04/22	3	102.00	3	103.00	104.00	0	5,674	0.00%
2019/04/17	2	98.70	2	99.40	98.10	0	5,448	0.00%
2019/04/16	2	94.20	3	95.67	98.10	-1	5,368	-0.02%
2019/04/15	1	89.00	2	89.50	92.00	-1	5,296	-0.02%
2019/04/10	1	87.10	0	0.00	87.90	1	5,296	0.02%
2019/04/08	0	0.00	1	88.30	88.20	-1	5,288	-0.02%
2019/04/03	0	0.00	1	90.50	90.80	-1	5,248	-0.02%
2019/04/01	3	87.43	0	0.00	87.40	3	5,177	0.06%
2019/03/22	0	0.00	1	86.00	84.60	-1	5,091	-0.02%
2019/03/21	1	85.00	0	0.00	85.50	1	5,059	0.02%
2019/03/15	2	79.75	2	79.40	80.50	0	5,150	0.00%
2019/03/14	6	75.25	7	78.73	77.80	-1	4,998	-0.02%
2019/03/13	9	72.69	9	72.66	72.70	0	4,833	0.00%
2019/03/12	0	0.00	7	70.73	70.80	-7	4,830	-0.14%
2019/03/11	1	69.50	8	69.49	69.20	-7	5,033	-0.14%
2019/03/05	5	67.60	0	0.00	67.50	5	5,124	0.10%
2019/02/27	5	67.20	0	0.00	68.30	5	5,301	0.09%
2019/02/25	0	0.00	4	69.77	70.10	-4	5,336	-0.07%
2019/02/22	4	69.23	0	0.00	68.80	4	5,313	0.08%
2019/02/21	0	0.00	2	71.60	69.90	-2	5,302	-0.04%
2019/02/20	2	69.90	0	0.00	69.40	2	5,246	0.04%
2019/02/19	4	70.95	0	0.00	70.60	4	5,206	0.08%
2019/02/18	8	69.50	13	69.93	69.60	-5	5,144	-0.10%
2019/02/15	6	65.13	14	66.34	66.80	-8	5,016	-0.16%
2019/02/14	4	64.90	15	65.17	65.20	-11	4,913	-0.22%
2019/02/13	12	65.06	0	0.00	64.20	12	4,874	0.25%
2019/02/12	8	65.06	6	64.78	65.00	2	4,821	0.04%
2019/02/11	2	62.30	7	62.96	65.50	-5	4,776	-0.10%
2019/01/30	6	60.35	10	60.00	61.00	-4	4,652	-0.09%
2019/01/28	0	0.00	5	58.70	58.10	-5	4,577	-0.11%
2019/01/25	5	57.20	5	57.20	57.50	0	4,689	0.00%
2019/01/24	5	57.50	1	57.20	57.10	4	4,746	0.08%
2019/01/23	5	57.40	0	0.00	57.70	5	4,748	0.11%
2019/01/22	10	58.15	5	57.70	57.60	5	4,736	0.11%
2019/01/21	5	58.10	10	58.65	58.90	-5	4,698	-0.11%
2019/01/17	1	57.50	0	0.00	56.80	1	4,596	0.02%
2019/01/16	0	0.00	5	57.90	59.20	-5	4,485	-0.11%
2019/01/15	0	0.00	6	54.18	54.30	-6	4,288	-0.14%
2019/01/14	5	53.90	0	0.00	52.40	5	4,244	0.12%
2019/01/11	1	54.00	5	53.70	53.60	-4	4,275	-0.09%
2019/01/10	5	53.90	0	0.00	53.60	5	4,281	0.12%
2019/01/07	0	0.00	5	52.90	52.50	-5	4,339	-0.12%
2019/01/04	2	48.40	2	50.45	50.90	0	4,312	0.00%
2018/12/20	0	0.00	5	48.95	49.20	-5	4,354	-0.11%
2018/12/17	5	52.90	0	0.00	52.30	5	4,222	0.12%
2018/12/13	10	53.40	1	53.10	52.50	9	4,236	0.21%
2018/12/12	11	53.36	11	54.42	53.80	0	4,180	0.00%
2018/12/11	1	53.40	11	52.70	53.20	-10	4,060	-0.25%
2018/12/07	5	49.25	0	0.00	49.40	5	3,888	0.13%
2018/12/06	5	52.70	0	0.00	48.35	5	3,858	0.13%
2018/12/05	5	53.80	5	53.70	53.50	0	3,781	0.00%
2018/12/04	10	55.15	5	55.20	55.00	5	3,744	0.13%
2018/12/03	0	0.00	5	53.40	53.40	-5	3,482	-0.14%
2018/11/30	5	47.85	0	0.00	48.60	5	3,466	0.14%
2018/11/29	0	0.00	6	49.00	48.00	-6	3,443	-0.17%
2018/11/28	6	47.63	10	47.10	47.25	-4	3,347	-0.12%
2018/11/27	11	46.56	17	47.05	47.15	-6	3,276	-0.18%
2018/11/26	6	45.17	1	45.25	45.00	5	3,144	0.16%
2018/11/23	3	42.85	3	42.15	42.25	0	3,107	0.00%
2018/11/22	1	44.65	0	0.00	43.15	1	3,086	0.03%
2018/11/15	1	43.90	0	0.00	44.30	1	3,057	0.03%
2018/11/14	10	45.70	0	0.00	44.35	10	3,035	0.33%
2018/11/08	5	46.70	5	46.30	46.55	0	3,029	0.00%
2018/11/07	7	45.93	7	47.00	47.10	0	2,998	0.00%
2018/11/06	20	46.80	20	45.10	45.55	0	3,001	0.00%
2018/11/05	5	45.75	5	47.65	47.30	0	2,955	0.00%
2018/11/02	10	44.95	11	46.42	46.00	-1	2,851	-0.04%
2018/10/24	5	40.85	6	41.56	41.25	-1	2,695	-0.04%
2018/10/23	10	41.19	10	40.75	40.80	0	2,682	0.00%
2018/10/22	1	41.10	0	0.00	40.90	1	2,677	0.04%
2018/10/18	11	42.28	10	41.86	41.85	1	2,626	0.04%
2018/10/17	5	40.75	5	41.60	41.80	0	2,590	0.00%
2018/10/12	10	41.20	10	41.40	41.80	0	2,424	0.00%
2018/09/25	5	61.80	5	62.50	61.70	0	2,507	0.00%
2018/09/21	5	60.80	5	61.20	62.00	0	2,514	0.00%
2018/09/20	10	61.70	10	59.40	60.70	0	2,522	0.00%
2018/09/19	5	61.70	5	62.00	62.20	0	2,471	0.00%
2018/09/18	5	61.80	10	61.00	60.50	-5	2,497	-0.20%
2018/09/17	5	62.10	0	0.00	62.00	5	2,530	0.20%
2018/09/14	5	60.60	5	61.30	62.40	0	2,550	0.00%
2018/09/12	5	59.90	15	59.03	59.70	-10	2,605	-0.38%
2018/09/10	0	0.00	20	61.00	61.00	-20	2,632	-0.76%
2018/08/28	5	67.60	0	0.00	67.40	5	3,205	0.16%
2018/08/09	5	70.80	15	71.65	72.00	-10	3,527	-0.28%
2018/08/08	3	71.30	0	0.00	70.70	3	3,507	0.09%
2018/07/27	10	71.10	30	70.60	70.70	-20	3,323	-0.60%
2018/07/26	10	70.70	10	71.20	71.50	0	3,315	0.00%
2018/07/25	20	70.70	20	70.50	70.90	0	3,367	0.00%
2018/07/24	20	70.90	20	70.70	71.10	0	3,386	0.00%
2018/07/23	20	71.09	0	0.00	70.50	20	3,403	0.59%
2018/07/20	10	71.30	0	0.00	71.40	10	3,427	0.29%
2018/07/19	10	71.50	0	0.00	71.30	10	3,465	0.29%
2018/07/18	0	0.00	10	71.50	72.20	-10	3,649	-0.27%
2018/07/17	10	71.40	0	0.00	72.00	10	3,684	0.27%
2018/07/16	0	0.00	35	71.13	71.30	-35	3,682	-0.95%
2018/07/13	30	72.97	7	71.80	72.00	23	3,678	0.63%
2018/07/12	10	71.18	15	71.93	72.60	-5	3,690	-0.14%
2018/07/11	25	74.00	20	74.10	73.90	5	3,701	0.14%
2018/07/10	20	74.40	41	75.21	75.90	-21	3,673	-0.57%
2018/07/09	16	72.44	10	74.60	74.40	6	3,627	0.17%
2018/07/06	24	71.32	30	71.09	71.50	-6	3,574	-0.17%
2018/07/05	15	73.07	10	72.60	73.80	5	3,524	0.14%
2018/07/04	10	70.60	13	71.76	72.70	-3	3,340	-0.09%
2018/07/03	10	72.40	23	71.19	70.50	-13	3,322	-0.39%
2018/07/02	10	71.60	10	71.90	71.60	0	3,317	0.00%
2018/06/29	0	0.00	10	70.90	71.10	-10	3,321	-0.30%
2018/06/26	10	67.10	10	68.30	68.60	0	3,320	0.00%
2018/06/25	10	67.16	10	67.27	67.00	0	3,319	0.00%
2018/06/21	20	69.25	20	68.72	68.50	0	3,314	0.00%
2018/06/19	10	70.10	6	69.30	68.80	4	3,317	0.12%
2018/06/15	10	71.40	15	71.63	70.80	-5	3,321	-0.15%
2018/06/14	0	0.00	5	72.00	71.80	-5	3,295	-0.15%
2018/06/13	10	72.70	10	72.60	72.40	0	3,364	0.00%
2018/06/12	10	72.30	20	72.03	72.00	-10	3,403	-0.29%
2018/06/11	10	70.40	0	0.00	72.40	10	3,464	0.29%
2018/06/08	16	70.60	0	0.00	71.00	16	3,418	0.47%
2018/06/05	14	73.07	3	71.57	71.20	11	3,301	0.33%
2018/06/01	10	64.70	10	64.00	64.40	0	2,888	0.00%
2018/05/31	10	65.40	10	64.80	64.20	0	2,881	0.00%
2018/05/30	10	66.50	10	65.18	64.50	0	2,843	0.00%
2018/05/29	20	67.55	20	67.80	67.10	0	2,817	0.00%
2018/05/22	10	62.50	0	0.00	62.40	10	3,396	0.29%
2018/04/25	2	61.70	0	0.00	65.00	2	3,659	0.05%
2018/04/24	0	0.00	2	63.60	62.90	-2	3,639	-0.05%
2018/04/18	5	69.50	0	0.00	69.20	5	3,461	0.14%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/02	11	71.83	0	0.00	70.00	11	3,484	0.32%
2018/03/31	0	0.00	3	72.50	71.90	-3	3,472	-0.09%
2018/03/29	5	67.70	0	0.00	68.60	5	3,408	0.15%
2018/03/28	5	69.72	5	68.00	67.40	0	3,386	0.00%
2018/03/27	0	0.00	3	70.50	70.20	-3	3,352	-0.09%
2018/03/26	2	71.00	2	71.30	70.70	0	3,344	0.00%
2018/03/23	5	69.40	0	0.00	70.20	5	3,332	0.15%
2018/03/22	5	75.18	0	0.00	71.90	5	3,307	0.15%
2018/03/20	3	73.70	0	0.00	73.00	3	3,194	0.09%
2018/03/19	0	0.00	3	73.50	74.50	-3	3,142	-0.10%
2018/03/16	10	71.81	0	0.00	70.50	10	3,065	0.33%
2018/03/09	1	71.50	1	71.40	71.50	0	2,745	0.00%
2018/03/08	4	72.30	0	0.00	71.20	4	2,753	0.15%
2018/03/06	5	72.86	0	0.00	74.00	5	2,742	0.18%
2018/03/01	0	0.00	2	77.50	74.80	-2	2,766	-0.07%
2018/02/27	1	75.50	0	0.00	76.50	1	2,592	0.04%
2018/02/22	2	71.50	0	0.00	71.50	2	2,170	0.09%
2018/02/21	5	72.70	5	73.40	72.10	0	2,135	0.00%
2018/02/12	3	69.40	3	70.00	69.70	0	2,006	0.00%
2018/02/09	0	0.00	1	68.40	67.40	-1	1,910	-0.05%
2018/01/10	0	0.00	1	65.60	64.20	-1	1,851	-0.05%
2018/01/04	1	67.90	0	0.00	68.50	1	2,043	0.05%