聯茂 (6213)-元大-永和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	109.94	1	106.50	107.00	1.1	9,902	0.01%
2024/05/02	2	108.00	1	107.50	107.50	1	9,780	0.01%
2024/04/30	1	108.50	3	112.00	109.50	-2	9,739	-0.02%
2024/04/29	0	110.50	6	110.08	109.50	-6	9,674	-0.06%
2024/04/26	4	111.25	13	109.73	110.00	-9	9,670	-0.09%
2024/04/25	2	112.75	2	112.25	111.50	0	9,490	0.00%
2024/04/24	2	111.75	1	111.50	111.00	1	9,347	0.01%
2024/04/23	4.1	111.22	3.5	109.64	109.00	0.6	9,238	0.01%
2024/04/22	2.6	109.48	1	111.50	107.00	1.6	9,079	0.02%
2024/04/19	1	108.50	3	110.83	110.00	-2	8,913	-0.02%
2024/04/18	6.7	112.32	4	113.13	111.50	2.7	8,768	0.03%
2024/04/17	14.4	111.52	7	112.43	111.00	7.4	8,658	0.08%
2024/04/16	7.3	107.79	5	109.50	107.50	2.3	8,395	0.03%
2024/04/15	4.1	117.63	0	0.00	116.00	4.1	8,153	0.05%
2024/04/12	12.5	117.93	4.1	118.52	121.50	8.4	8,020	0.10%
2024/04/11	3.4	120.77	2	121.50	118.50	1.4	7,824	0.02%
2024/04/10	8	122.38	11	123.73	124.00	-3	7,812	-0.04%
2024/04/09	7	112.07	11.2	114.96	117.50	-4.2	7,233	-0.06%
2024/04/08	11	112.09	4	112.88	111.50	7	6,703	0.10%
2024/04/03	28.1	118.98	12.3	118.28	116.50	15.8	6,408	0.25%
2024/04/02	7	112.14	19.2	115.21	117.50	-12.2	5,728	-0.21%
2024/04/01	6	105.83	14.2	106.89	107.00	-8.2	5,015	-0.16%
2024/03/29	6	96.97	102.2	96.37	98.30	-96.2	4,421	-2.18%	大賣/
2024/03/28	9.1	87.61	28	88.82	89.40	-18.9	3,870	-0.49%
2024/03/27	0.3	85.01	0	0.00	84.60	0.3	3,696	0.01%
2024/03/26	3.2	86.60	7	86.80	85.70	-3.9	3,698	-0.10%
2024/03/25	1.3	85.10	0	0.00	84.80	1.3	3,635	0.04%
2024/03/22	0.1	85.15	0	0.00	85.70	0.1	3,622	0.00%
2024/03/21	0	0.00	0.5	84.50	84.80	-0.5	3,620	-0.01%
2024/03/20	0.1	84.27	0	0.00	83.00	0.1	3,635	0.00%
2024/03/19	3.1	83.50	0	0.00	83.50	3.1	3,659	0.08%
2024/03/18	3	82.60	3	83.30	83.70	0	3,672	0.00%
2024/03/15	2	82.15	1	81.60	81.50	1	3,674	0.03%
2024/03/14	1	81.00	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1.6	83.43	0	0.00	81.50	1.6	3,729	0.04%
2024/03/12	4.8	83.76	0	0.00	83.40	4.8	3,729	0.13%
2024/03/11	4.3	85.56	0	0.00	84.50	4.3	3,817	0.11%
2024/03/08	2.1	86.05	2.7	86.75	85.50	-0.6	3,807	-0.02%
2024/03/07	19.7	91.20	8	92.70	88.70	11.7	3,762	0.31%
2024/03/06	5.2	90.44	11	91.01	91.10	-5.9	3,732	-0.16%
2024/03/05	3.1	91.35	7	91.54	91.10	-3.9	3,734	-0.10%
2024/03/04	0.1	91.02	16	91.14	90.80	-15.9	3,730	-0.43%
2024/03/01	1	91.00	9.5	90.87	90.60	-8.5	3,747	-0.23%
2024/02/29	7.3	87.78	7.1	89.03	89.20	0.2	3,722	0.00%
2024/02/27	7.7	87.26	2.8	86.50	86.00	4.9	3,707	0.13%
2024/02/26	2.2	88.35	0	0.00	89.00	2.2	3,689	0.06%
2024/02/23	2	88.90	0	0.00	88.90	2	3,728	0.05%
2024/02/22	3.2	89.99	1.5	90.27	89.70	1.8	3,735	0.05%
2024/02/21	3	90.53	4	91.48	90.30	-1	3,783	-0.03%
2024/02/20	16.8	90.55	10.3	90.56	91.10	6.5	3,790	0.17%
2024/02/19	70.2	95.92	60.1	98.52	92.80	10.1	3,790	0.27%
2024/02/16	23	92.93	26.4	93.84	94.80	-3.4	3,690	-0.09%
2024/02/15	19	89.93	14	90.44	91.00	5	3,687	0.14%
2024/02/05	18	90.80	35.3	91.18	89.60	-17.3	3,690	-0.47%
2024/02/02	0	0.00	20.5	85.84	86.70	-20.5	3,620	-0.57%
2024/02/01	3	83.47	3	83.90	82.90	0	3,621	0.00%
2024/01/31	3	83.23	0	0.00	82.90	3	3,650	0.08%
2024/01/30	4	84.45	1	85.20	84.60	3	3,686	0.08%
2024/01/26	1	82.70	1	83.00	82.80	0	3,812	0.00%
2024/01/25	3.1	84.88	0	0.00	84.00	3.1	3,996	0.08%
2024/01/24	0.3	84.78	0	0.00	85.60	0.3	4,154	0.01%
2024/01/23	3.1	85.17	0	0.00	85.20	3.1	4,251	0.07%
2024/01/22	1.2	85.33	8.1	85.13	86.20	-6.9	4,309	-0.16%
2024/01/19	1.3	82.08	1	82.70	82.60	0.3	4,304	0.01%
2024/01/18	1.5	80.69	1	81.50	80.20	0.5	4,347	0.01%
2024/01/17	9.2	82.21	1	82.89	80.50	8.2	4,411	0.19%
2024/01/16	8	85.29	2	85.35	84.60	6	4,438	0.14%
2024/01/15	1	86.90	0	0.00	86.40	1	4,498	0.02%
2024/01/12	10	87.20	10.5	87.52	85.80	-0.5	4,632	-0.01%
2024/01/11	1.5	84.47	3	85.33	85.50	-1.5	4,688	-0.03%
2024/01/10	4	84.90	2	85.25	84.60	2	4,903	0.04%
2024/01/09	1	86.10	1	86.80	86.70	0	4,995	0.00%
2024/01/08	5	86.60	12	86.97	87.10	-7	5,025	-0.14%
2024/01/05	1	84.50	2	87.15	87.00	-1	5,090	-0.02%
2024/01/04	6	87.07	9.5	88.44	85.60	-3.5	5,041	-0.07%
2024/01/03	7	85.30	11	85.53	85.20	-4	4,974	-0.08%
2024/01/02	8	85.21	5.5	86.11	84.60	2.5	5,032	0.05%
2023/12/29	8	84.96	12	85.26	84.80	-4	5,105	-0.08%
2023/12/28	0	0.00	1	84.30	83.70	-1	5,144	-0.02%
2023/12/27	2	83.60	2	83.75	84.00	0	5,356	0.00%
2023/12/26	0	0.00	0.5	82.70	82.60	-0.5	5,566	-0.01%
2023/12/22	0	0.00	0.5	82.60	82.40	-0.5	5,777	-0.01%
2023/12/19	1	81.90	1	81.50	81.80	0	6,291	0.00%
2023/12/18	3.2	82.89	0	0.00	82.30	3.2	6,344	0.05%
2023/12/15	4.2	82.62	3.5	83.96	84.50	0.7	6,388	0.01%
2023/12/14	4.2	83.07	6	83.72	84.30	-1.9	6,420	-0.03%
2023/12/13	3	81.40	0.5	81.94	81.60	2.5	6,384	0.04%
2023/12/12	1.2	82.76	1.5	82.63	82.20	-0.3	6,416	0.00%
2023/12/11	4.5	83.69	2	84.50	83.50	2.5	6,444	0.04%
2023/12/08	0.3	83.10	7	82.90	82.80	-6.7	6,443	-0.10%
2023/12/07	5	81.64	0	0.00	81.20	5	6,451	0.08%
2023/12/06	22.7	83.89	6	83.28	82.00	16.7	6,465	0.26%
2023/12/05	1	85.90	1.2	86.49	86.60	-0.2	6,450	0.00%
2023/12/04	2.1	86.90	3	87.33	87.10	-0.9	6,510	-0.01%
2023/12/01	9.8	86.71	5	86.82	87.00	4.8	6,698	0.07%
2023/11/30	7.4	88.81	3	89.13	88.70	4.4	7,014	0.06%
2023/11/29	4.2	89.42	6.1	89.80	88.20	-1.9	7,394	-0.03%
2023/11/28	1.1	87.49	5.5	88.28	88.90	-4.4	7,714	-0.06%
2023/11/27	7.6	85.55	14	85.72	85.50	-6.4	8,433	-0.08%
2023/11/24	9.5	87.68	3.2	88.10	87.20	6.4	9,029	0.07%
2023/11/22	8.1	89.56	9.2	89.08	89.90	-1	9,316	-0.01%
2023/11/21	7.7	89.78	4	90.05	90.60	3.7	9,307	0.04%
2023/11/20	8.3	90.14	8	90.70	90.80	0.3	9,322	0.00%
2023/11/17	2.1	87.97	11	88.93	89.70	-8.9	9,256	-0.10%
2023/11/16	5.2	88.37	0	0.00	88.50	5.2	9,366	0.05%
2023/11/15	17.1	89.03	24.2	89.37	89.80	-7.1	9,390	-0.08%
2023/11/14	15.3	87.17	12	88.20	86.80	3.3	9,363	0.04%
2023/11/13	43	87.75	12.5	88.58	87.30	30.5	9,343	0.33%
2023/11/10	24	86.98	55.5	85.98	87.20	-31.5	9,237	-0.34%
2023/11/09	4	83.78	4	84.28	83.50	0	9,025	0.00%
2023/11/08	5	83.10	0	0.00	83.10	5	8,966	0.06%
2023/11/07	5	83.26	4	83.75	84.00	1	8,941	0.01%
2023/11/06	6	82.27	7	83.00	83.10	-1	8,904	-0.01%
2023/11/03	7	81.54	4	82.40	80.80	3	8,842	0.03%
2023/11/02	13	81.84	10	82.55	81.10	3	8,803	0.03%
2023/11/01	16	79.66	18	80.31	80.20	-2	8,687	-0.02%
2023/10/31	11	77.64	5	78.80	75.90	6	8,540	0.07%
2023/10/30	15	79.13	4	79.20	79.20	11	8,509	0.13%
2023/10/27	12	81.46	5	82.94	80.10	7	8,493	0.08%
2023/10/26	8.8	81.11	0	0.00	80.40	8.8	8,546	0.10%
2023/10/25	10	83.27	0	0.00	83.00	10	8,644	0.12%
2023/10/24	3	80.10	15.3	81.37	83.00	-12.3	8,934	-0.14%
2023/10/23	10.5	79.30	3.8	79.95	78.60	6.7	9,231	0.07%
2023/10/20	2.2	77.78	4.2	79.33	80.00	-2	9,253	-0.02%
2023/10/19	7	77.67	0	0.00	76.90	7	9,169	0.08%
2023/10/18	14.5	79.80	5	79.28	79.00	9.5	9,114	0.10%
2023/10/17	7.7	86.68	2	88.00	86.30	5.7	9,011	0.06%
2023/10/16	4.7	89.87	0	0.00	89.30	4.7	8,989	0.05%
2023/10/13	13.3	91.81	1	90.90	90.60	12.3	9,086	0.14%
2023/10/12	5.1	94.94	1	95.90	94.50	4.1	9,057	0.05%
2023/10/11	18	96.47	14.3	97.01	94.40	3.7	9,041	0.04%
2023/10/06	24	95.76	7	95.76	95.10	17	8,904	0.19%
2023/10/05	3	95.10	4	95.10	94.80	-1	8,794	-0.01%
2023/10/04	6	93.08	5	93.60	93.90	1	8,686	0.01%
2023/10/03	14	95.19	33.9	95.86	94.40	-19.9	8,606	-0.23%
2023/10/02	55	93.38	60.7	94.01	94.20	-5.7	8,398	-0.07%
2023/09/28	11.2	90.75	21	91.00	91.20	-9.8	8,187	-0.12%
2023/09/27	8	87.55	16	88.31	89.50	-8	8,052	-0.10%
2023/09/26	29	88.96	20.7	89.91	87.60	8.3	7,972	0.10%
2023/09/25	2	88.70	12.3	88.81	89.10	-10.3	7,783	-0.13%
2023/09/22	19	85.55	26	85.38	86.10	-7	7,668	-0.09%
2023/09/21	7	81.43	4.5	81.82	81.10	2.5	7,431	0.03%
2023/09/20	5.1	81.86	0	0.00	81.40	5.1	7,360	0.07%
2023/09/19	6	83.61	7	84.13	82.50	-1	7,303	-0.01%
2023/09/18	4	86.05	0	0.00	85.60	4	7,240	0.06%
2023/09/15	5	87.06	0	0.00	87.40	5	7,212	0.07%
2023/09/14	4	86.65	0	0.00	86.80	4	7,154	0.06%
2023/09/13	2.1	85.55	2	86.10	85.30	0.1	7,103	0.00%
2023/09/12	1.2	86.73	1	87.30	87.40	0.2	7,055	0.00%
2023/09/11	16.3	88.62	5.2	88.23	87.00	11.1	7,017	0.16%
2023/09/08	5.5	89.88	2	90.05	90.60	3.5	6,977	0.05%
2023/09/07	14.5	92.67	4	93.73	92.30	10.5	6,860	0.15%
2023/09/06	31.5	93.94	17	94.72	94.30	14.5	6,786	0.21%
2023/09/05	21	94.73	26.8	94.38	94.90	-5.8	6,575	-0.09%
2023/09/04	18.3	91.91	13	90.53	90.20	5.3	6,214	0.09%
2023/09/01	7.8	97.80	13.3	98.08	96.60	-5.5	5,864	-0.09%
2023/08/31	44.1	97.99	31.2	98.05	98.40	12.9	5,502	0.23%
2023/08/30	14	92.69	22.4	94.38	96.40	-8.4	4,725	-0.18%
2023/08/29	5	87.65	14.7	88.08	87.70	-9.7	4,088	-0.24%
2023/08/28	0	0.00	1	83.50	83.00	-1	3,758	-0.03%
2023/08/25	2.5	81.51	2	82.85	82.70	0.5	3,720	0.01%
2023/08/24	0	0.00	3	83.66	82.90	-3	3,679	-0.08%
2023/08/23	5	82.02	5	82.60	81.30	0	3,611	0.00%
2023/08/22	0.5	82.10	2	85.40	81.60	-1.5	3,604	-0.04%
2023/08/21	2	81.55	3.5	81.89	82.30	-1.5	3,464	-0.04%
2023/08/18	1.5	79.43	4.5	81.40	79.30	-3	3,386	-0.09%
2023/08/17	5.5	78.87	3.4	78.26	80.00	2.1	3,273	0.06%
2023/08/16	2.4	73.81	0	0.00	73.80	2.4	3,223	0.07%
2023/08/15	1	73.00	0	0.00	73.40	1	3,220	0.03%
2023/08/14	0.5	72.80	4	72.40	72.50	-3.5	3,215	-0.11%
2023/08/11	0.5	74.50	0	0.00	73.60	0.5	3,207	0.02%
2023/08/10	2.5	74.54	2	74.20	74.00	0.5	3,215	0.02%
2023/08/09	1	75.90	1	76.00	75.70	0	3,202	0.00%
2023/08/08	1.5	76.40	5	76.88	75.70	-3.5	3,200	-0.11%
2023/08/07	10	78.61	11.5	78.14	78.80	-1.5	3,205	-0.05%
2023/08/04	1.5	74.63	0	0.00	74.60	1.5	3,186	0.05%
2023/08/02	1	75.85	0	0.00	75.70	1	3,155	0.03%
2023/08/01	0.5	78.10	0	0.00	77.70	0.5	3,066	0.02%
2023/07/31	4.5	78.37	2	78.80	79.20	2.5	3,016	0.08%
2023/07/28	6	82.22	0	0.00	81.70	6	2,893	0.21%
2023/07/27	10.6	85.98	9	89.78	83.50	1.6	2,734	0.06%
2023/07/26	8.7	85.47	1	88.30	82.20	7.7	2,363	0.33%
2023/07/25	1	84.00	11.5	85.39	85.90	-10.5	1,976	-0.53%
2023/07/24	4	78.63	0	0.00	78.10	4	1,902	0.21%
2023/07/21	4	76.20	7	78.09	78.30	-3	1,858	-0.16%
2023/07/20	3	78.70	5	79.94	77.80	-2	1,825	-0.11%
2023/07/19	5	78.08	21	78.95	78.10	-16	1,687	-0.95%
2023/07/18	3	77.47	13.1	78.30	78.00	-10.1	1,612	-0.63%
2023/07/17	5	75.40	6	76.00	75.60	-1	1,464	-0.07%
2023/07/14	0	0.00	1	72.00	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	1	70.70	70.70	-1	1,413	-0.07%
2023/07/05	0	0.00	20	70.61	70.00	-20	1,361	-1.47%
2023/06/30	0	0.00	3	69.00	69.10	-3	1,376	-0.22%
2023/06/28	1	68.40	0	0.00	68.30	1	1,423	0.07%
2023/06/26	2	69.50	0	0.00	69.20	2	1,466	0.14%
2023/06/19	0	0.00	0.2	71.30	71.00	-0.2	1,495	-0.01%
2023/06/16	1	72.40	0	0.00	71.70	1	1,504	0.07%
2023/06/12	0	0.00	1	71.10	71.70	-1	1,470	-0.07%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/07	0	0.00	1	71.90	72.70	-1	1,501	-0.07%
2023/05/30	1	72.40	0	0.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	1	71.90	72.30	-1	1,474	-0.07%
2023/05/26	2	69.85	0	0.00	69.00	2	1,465	0.14%
2023/05/23	1	71.20	1	71.30	71.80	0	1,459	0.00%
2023/05/22	1	72.20	2	70.95	70.80	-1	1,457	-0.07%
2023/05/11	5	63.32	0	0.00	63.40	5	1,495	0.33%
2023/05/10	2	65.75	0	0.00	65.50	2	1,464	0.14%
2023/05/08	0	0.00	1	71.20	70.70	-1	1,451	-0.07%
2023/05/04	4	69.30	0	0.00	69.40	4	1,518	0.26%
2023/05/03	10	70.05	0	0.00	69.70	10	1,592	0.63%
2023/04/26	1	68.10	0	0.00	68.10	1	1,766	0.06%
2023/04/25	1	69.00	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1	71.50	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	72.90	0	0.00	72.20	1	1,731	0.06%
2023/04/20	4	74.30	0	0.00	74.10	4	1,724	0.23%
2023/04/19	7	75.89	0	0.00	74.60	7	1,765	0.40%
2023/04/18	12	77.15	0	0.00	76.70	12	1,737	0.69%
2023/04/17	5	78.46	6	78.68	78.40	-1	1,731	-0.06%
2023/04/13	0	0.00	6	77.30	76.90	-6	1,722	-0.35%
2023/04/11	1	78.10	2	78.45	78.80	-1	1,708	-0.06%
2023/04/10	4	76.25	0	0.00	78.00	4	1,702	0.23%
2023/03/31	0	0.00	3	78.17	78.30	-3	1,684	-0.18%
2023/03/30	1	78.20	2	78.25	78.30	-1	1,679	-0.06%
2023/03/29	3	77.27	4	77.23	77.30	-1	1,664	-0.06%
2023/03/28	3	76.03	0	0.00	76.20	3	1,659	0.18%
2023/03/27	0	0.00	1	78.30	77.20	-1	1,663	-0.06%
2023/03/24	1	77.60	2	77.35	77.50	-1	1,675	-0.06%
2023/03/23	0	0.00	1	76.30	76.80	-1	1,657	-0.06%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	1	75.50	76.00	-1	1,687	-0.06%
2023/03/15	7.2	75.43	0	0.00	74.90	7.2	1,832	0.39%
2023/03/14	3	74.23	0	0.00	74.90	3	1,916	0.16%
2023/03/13	10	74.80	0	0.00	75.20	10	1,941	0.52%
2023/03/10	6	74.98	0	0.00	74.30	6	1,967	0.30%
2023/03/09	0	0.00	1	78.60	77.50	-1	2,000	-0.05%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/06	2	77.80	1	77.10	78.40	1	2,025	0.05%
2023/03/03	1	75.80	1	76.60	76.00	0	2,052	0.00%
2023/03/02	1	74.70	0	0.00	74.70	1	2,117	0.05%
2023/03/01	2	74.20	0	0.00	75.20	2	2,293	0.09%
2023/02/24	2	75.70	0.1	75.50	75.30	1.9	2,335	0.08%
2023/02/22	1	75.90	0.5	75.90	75.70	0.5	2,411	0.02%
2023/02/21	0	0.00	2	77.40	77.40	-2	2,466	-0.08%
2023/02/20	0	0.00	1	78.30	78.40	-1	2,663	-0.04%
2023/02/14	1	76.40	0	0.00	77.00	1	2,905	0.03%
2023/02/13	2	75.70	0	0.00	75.50	2	2,944	0.07%
2023/02/10	6	77.47	2	76.90	75.90	4	2,976	0.13%
2023/02/09	5	79.60	2	78.25	78.10	3	3,002	0.10%
2023/02/07	1	79.70	0	0.00	79.60	1	3,352	0.03%
2023/02/06	5	79.72	0	0.00	79.40	5	3,448	0.14%
2023/02/03	1	82.00	0	0.00	81.90	1	3,419	0.03%
2023/02/02	2	82.95	1	82.60	82.70	1	3,401	0.03%
2023/02/01	0	0.00	1	82.10	82.80	-1	3,352	-0.03%
2023/01/31	3	79.47	7	80.57	81.10	-4	3,291	-0.12%
2023/01/16	3	75.03	3	73.90	73.20	0	3,150	0.00%
2023/01/09	1	76.90	0	0.00	76.70	1	3,121	0.03%
2023/01/05	0	0.00	1	74.30	73.10	-1	3,137	-0.03%
2022/12/19	0	0.00	0.4	74.50	74.00	-0.4	3,227	-0.01%
2022/12/15	3	77.10	0	0.00	77.10	3	3,197	0.09%
2022/12/14	0	0.00	1	76.80	77.10	-1	3,213	-0.03%
2022/12/12	0.2	75.60	0.4	76.76	76.50	-0.2	3,246	-0.01%
2022/12/09	1	75.50	0	0.00	76.40	1	3,457	0.03%
2022/12/08	0	0.00	2	74.60	76.50	-2	3,450	-0.06%
2022/12/07	0.1	72.80	0	0.00	72.30	0.1	3,413	0.00%
2022/12/06	3	77.20	2	76.30	75.20	1	3,369	0.03%
2022/12/02	5.7	76.81	1	77.60	76.80	4.7	3,276	0.14%
2022/12/01	4	76.95	11	76.49	76.30	-7	3,259	-0.21%
2022/11/25	2.1	75.25	0	0.00	75.00	2.1	3,183	0.06%
2022/11/24	2	76.50	1	77.10	77.20	1	3,155	0.03%
2022/11/23	1.1	76.45	1	76.30	76.30	0.1	3,090	0.00%
2022/11/22	0	0.00	2.1	74.09	73.90	-2.1	2,927	-0.07%
2022/11/21	3	72.73	0	0.00	72.30	3	2,897	0.10%
2022/11/18	3	74.33	1	74.10	73.50	2	2,894	0.07%
2022/11/16	4	74.10	16	77.20	75.10	-12	2,832	-0.42%
2022/11/15	0	0.00	4	71.95	71.50	-4	2,654	-0.15%
2022/11/14	3.1	70.82	1	70.40	70.10	2.1	2,625	0.08%
2022/11/11	3.1	71.06	3	70.97	70.30	0.1	2,613	0.00%
2022/11/09	1	68.30	4	68.30	68.20	-3	2,479	-0.12%
2022/11/08	1	67.80	0	0.00	68.30	1	2,445	0.04%
2022/11/07	0.1	67.90	41	67.39	67.30	-40.9	2,410	-1.70%
2022/11/04	9	67.34	45	67.12	67.80	-36	2,359	-1.53%
2022/11/03	24	64.01	56	63.31	66.70	-32	2,214	-1.44%
2022/11/02	2	58.55	2	59.20	61.20	0	1,993	0.00%
2022/10/17	0	0.00	1	55.20	55.80	-1	2,263	-0.04%
2022/10/14	1	54.80	0	0.00	55.00	1	2,290	0.04%
2022/10/12	1	55.30	0	0.00	54.90	1	2,284	0.04%
2022/10/07	0.1	58.60	0	0.00	58.50	0.1	2,286	0.01%
2022/10/06	0	0.00	1	59.60	59.70	-1	2,298	-0.04%
2022/10/05	1	60.80	1	61.60	60.30	0	2,320	0.00%
2022/10/04	1	60.20	1	60.20	59.90	0	2,343	0.00%
2022/09/30	1	57.70	1	58.40	58.50	0	2,397	0.00%
2022/09/28	0	0.00	0.1	61.50	60.10	-0.1	2,452	0.00%
2022/09/27	1	63.00	1	63.30	62.80	0	2,464	0.00%
2022/09/26	0	0.00	4	64.70	63.80	-4	2,488	-0.16%
2022/09/23	3	67.47	1	67.20	67.20	2	2,497	0.08%
2022/09/22	0	0.00	1	67.30	67.30	-1	2,534	-0.04%
2022/09/20	1	70.20	0	0.00	68.90	1	2,534	0.04%
2022/09/19	1	69.70	3	70.33	69.50	-2	2,520	-0.08%
2022/09/16	3	69.57	21	71.81	70.40	-18	2,486	-0.72%
2022/09/15	0	0.00	2	68.95	69.40	-2	2,275	-0.09%
2022/09/14	0	0.00	2	68.40	68.30	-2	2,261	-0.09%
2022/09/13	1	67.80	0	0.00	68.40	1	2,257	0.04%
2022/09/12	0	0.00	1	67.50	67.90	-1	2,266	-0.04%
2022/08/31	1	68.20	1	68.30	68.00	0	2,218	0.00%
2022/08/29	1	65.70	0	0.00	66.10	1	2,190	0.05%
2022/08/26	2	67.25	0	0.00	67.10	2	2,194	0.09%
2022/08/25	10	68.20	0	0.00	67.40	10	2,177	0.46%
2022/08/24	0	0.00	4	68.98	67.90	-4	2,173	-0.18%
2022/08/23	1	65.70	0	0.00	65.90	1	2,120	0.05%
2022/08/22	3	66.80	0	0.00	66.80	3	2,105	0.14%
2022/08/19	1	67.20	7	67.73	68.60	-6	2,064	-0.29%
2022/08/18	6	67.00	0	0.00	66.90	6	2,032	0.30%
2022/08/17	0	0.00	1	69.80	69.60	-1	1,981	-0.05%
2022/08/16	0	0.00	1	68.50	68.00	-1	1,948	-0.05%
2022/08/15	1	67.30	2	67.35	68.00	-1	1,939	-0.05%
2022/08/12	1	64.50	1	65.30	66.10	0	1,922	0.00%
2022/08/11	16	64.64	1	65.60	64.50	15	1,906	0.79%
2022/08/10	7	63.76	1	64.40	64.40	6	1,898	0.32%
2022/08/09	14	62.10	5	63.28	63.70	9	1,887	0.48%
2022/08/08	3	60.13	2	61.45	61.70	1	1,864	0.05%
2022/08/05	8	61.81	0	0.00	61.40	8	1,844	0.43%
2022/08/04	1	61.80	1	62.30	61.40	0	1,803	0.00%
2022/08/03	5	66.78	1	68.00	64.90	4	1,736	0.23%
2022/08/01	0	0.00	1	70.80	71.70	-1	1,652	-0.06%
2022/07/29	9	70.99	0	0.00	71.00	9	1,652	0.54%
2022/07/28	1	72.90	0	0.00	72.90	1	1,605	0.06%
2022/07/27	13	71.08	1	71.10	73.10	12	1,578	0.76%
2022/07/25	1	74.80	0	0.00	74.80	1	1,513	0.07%
2022/07/21	0	0.00	2	75.80	76.30	-2	1,427	-0.14%
2022/07/20	6	75.57	0	0.00	74.60	6	1,397	0.43%
2022/07/19	5	72.50	0	0.00	73.00	5	1,362	0.37%
2022/07/18	35	72.96	0	0.00	73.10	35	1,344	2.60%
2022/07/15	3	72.90	0	0.00	73.00	3	1,334	0.22%
2022/07/13	1	72.00	0	0.00	71.90	1	1,325	0.08%
2022/07/12	1	70.70	0	0.00	70.60	1	1,330	0.08%
2022/07/11	6	72.65	5	72.74	72.70	1	1,318	0.08%
2022/07/08	3	69.10	3	70.30	70.80	0	1,292	0.00%
2022/07/07	1	67.20	0	0.00	67.10	1	1,276	0.08%
2022/07/04	0	0.00	3	69.70	68.90	-3	1,195	-0.25%
2022/06/29	0	0.00	4	80.90	80.50	-4	1,106	-0.36%
2022/06/27	3	84.30	0	0.00	84.50	3	1,070	0.28%
2022/06/22	1	84.10	0	0.00	83.70	1	1,064	0.09%
2022/06/21	1	86.00	0	0.00	87.40	1	1,058	0.09%
2022/06/17	1	88.30	1	87.60	88.80	0	1,066	0.00%
2022/06/16	1	95.10	0	0.00	90.50	1	1,072	0.09%
2022/06/15	2	96.50	0	0.00	95.50	2	1,071	0.19%
2022/06/14	1	97.50	0	0.00	98.40	1	1,100	0.09%
2022/06/08	7	103.00	0	0.00	104.00	7	1,177	0.59%
2022/06/01	1	103.50	0	0.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	2	105.25	107.50	-2	1,252	-0.16%
2022/05/25	15	101.00	0	0.00	101.00	15	1,275	1.18%
2022/05/19	1	99.90	0	0.00	100.50	1	1,334	0.07%
2022/05/16	1	100.50	0	0.00	98.50	1	1,377	0.07%
2022/05/09	1	100.00	3	99.80	99.60	-2	1,507	-0.13%
2022/04/27	1	100.00	0	0.00	104.00	1	1,638	0.06%
2022/04/25	5	103.00	0	0.00	101.50	5	1,697	0.29%
2022/04/22	0	0.00	5	107.50	107.00	-5	1,708	-0.29%
2022/04/19	1	106.50	0.3	106.50	106.00	0.7	1,740	0.04%
2022/04/15	1	106.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	0	0.00	1	110.50	109.00	-1	1,789	-0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/03/29	0	0.00	20	120.50	120.50	-20	2,557	-0.78%
2022/03/25	2	122.75	1	122.00	122.00	1	2,618	0.04%
2022/03/23	1	122.00	0	0.00	122.00	1	2,642	0.04%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/17	3	116.67	0	0.00	116.00	3	2,643	0.11%
2022/03/15	0	0.00	2	118.50	115.00	-2	2,640	-0.08%
2022/03/11	3	120.00	0	0.00	120.00	3	2,662	0.11%
2022/03/09	20	120.25	2	120.50	120.50	18	2,684	0.67%
2022/03/08	0	121.00	0	0.00	120.50	0	2,697	0.00%
2022/03/07	1	121.50	0	0.00	121.50	1	2,688	0.04%
2022/03/02	0	0.00	1	129.50	130.00	-1	2,761	-0.04%
2022/02/24	0	0.00	2	130.00	127.50	-2	3,097	-0.06%
2022/02/16	0	0.00	0.2	132.00	130.00	-0.2	3,274	-0.01%
2022/02/15	4.2	131.00	0	0.00	130.50	4.2	3,279	0.13%
2022/02/11	3	131.67	0	0.00	131.00	3	3,300	0.09%
2022/02/10	0	0.00	2	133.00	133.00	-2	3,326	-0.06%
2022/02/09	2	132.50	3	133.00	134.00	-1	3,333	-0.03%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	1	127.50	1	127.00	126.50	0	3,431	0.00%
2022/01/19	0	0.00	1	134.00	133.50	-1	3,673	-0.03%
2022/01/18	1	136.00	0	0.00	133.00	1	3,766	0.03%
2022/01/17	0	0.00	1	131.50	132.50	-1	3,756	-0.03%
2022/01/14	1	128.50	0	0.00	130.00	1	3,787	0.03%
2022/01/11	0	0.00	2	133.50	132.50	-2	4,007	-0.05%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	3	131.00	0	0.00	131.50	3	4,275	0.07%
2022/01/06	3	136.50	0	0.00	136.00	3	4,244	0.07%
2022/01/05	0	0.00	16	138.47	139.50	-16	4,282	-0.37%
2022/01/04	0	0.00	1.5	142.17	138.50	-1.5	4,343	-0.03%
2022/01/03	1	140.00	2	144.25	141.00	-1	4,405	-0.02%
2021/12/30	37	144.34	46	145.24	142.00	-9	4,492	-0.20%
2021/12/29	5.5	140.91	14	140.14	139.50	-8.5	4,709	-0.18%
2021/12/27	1	134.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	2	137.00	0	0.00	135.00	2	4,984	0.04%
2021/12/23	21	138.81	10	139.45	138.00	11	5,076	0.22%
2021/12/21	0	0.00	5	130.40	131.00	-5	5,297	-0.09%
2021/12/20	0	0.00	2	129.25	128.50	-2	5,481	-0.04%
2021/12/15	1	125.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	3	126.33	0	0.00	125.50	3	6,976	0.04%
2021/12/13	1	128.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	129.50	2	130.75	129.00	-1	7,508	-0.01%
2021/12/09	1	128.00	3	127.83	128.50	-2	7,461	-0.03%
2021/12/08	1	128.50	0.3	128.00	128.00	0.7	7,456	0.01%
2021/12/07	5	128.50	2	131.25	128.00	3	7,474	0.04%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	5	129.30	129.50	-5	7,644	-0.07%
2021/11/29	4	124.50	0	0.00	125.00	4	7,727	0.05%
2021/11/26	9	126.50	1	126.50	126.50	8	7,818	0.10%
2021/11/25	4	130.50	0	0.00	130.00	4	7,770	0.05%
2021/11/24	1	133.50	31	133.16	133.50	-30	7,632	-0.39%
2021/11/23	1	129.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	6	128.17	129.00	-6	7,428	-0.08%
2021/11/19	9	125.33	1	125.50	125.00	8	7,390	0.11%
2021/11/18	5.2	127.61	0	0.00	127.50	5.2	7,340	0.07%
2021/11/17	3	127.83	0	0.00	128.50	3	7,303	0.04%
2021/11/16	3	128.83	2	127.50	127.50	1	7,295	0.01%
2021/11/15	1	129.50	0	0.00	129.00	1	7,281	0.01%
2021/11/11	9	127.94	0	0.00	127.50	9	7,279	0.12%
2021/11/10	0	0.00	1	129.00	129.50	-1	7,293	-0.01%
2021/11/09	4	128.63	1	129.50	129.00	3	7,311	0.04%
2021/11/08	1	128.50	2	129.50	128.50	-1	7,272	-0.01%
2021/11/05	0	0.00	1	134.50	131.50	-1	7,261	-0.01%
2021/11/04	3	132.33	1	132.50	131.00	2	7,244	0.03%
2021/11/03	3	131.33	5.5	132.05	131.50	-2.5	7,220	-0.03%
2021/11/02	3	128.50	3	129.33	128.00	0	7,170	0.00%
2021/11/01	0	0.00	1	129.00	129.00	-1	7,138	-0.01%
2021/10/29	0	0.00	1	130.50	128.50	-1	7,142	-0.01%
2021/10/28	7	127.36	1	127.50	129.00	6	7,075	0.08%
2021/10/27	5.2	128.33	1	128.50	128.00	4.2	7,004	0.06%
2021/10/26	8	130.00	0.7	130.00	128.50	7.3	6,948	0.11%
2021/10/21	2	134.50	0	0.00	132.00	2	6,891	0.03%
2021/10/20	62	136.73	61	132.99	133.50	1	6,784	0.01%
2021/10/19	3	136.33	1	138.50	135.00	2	6,727	0.03%
2021/10/18	2	134.00	7	135.14	136.50	-5	6,660	-0.08%
2021/10/15	6	138.42	7	137.29	137.50	-1	6,615	-0.02%
2021/10/13	1	129.00	4	127.88	128.00	-3	6,579	-0.05%
2021/10/12	50	134.00	111	130.63	130.00	-61	6,596	-0.92%	大賣/
2021/10/08	9.1	130.98	65	131.38	131.00	-55.9	6,553	-0.85%
2021/10/07	57	131.25	0	0.00	132.00	57	6,464	0.88%
2021/10/06	67.3	133.52	8	134.13	132.00	59.3	6,318	0.94%
2021/10/05	13	138.92	52	134.35	143.00	-39	5,979	-0.65%
2021/10/04	51	140.00	1	141.00	139.00	50	5,891	0.85%
2021/10/01	4	143.00	3.1	142.21	139.00	0.9	5,810	0.02%
2021/09/30	4	146.88	57	146.46	145.00	-53	5,684	-0.93%
2021/09/29	55.1	147.61	1	147.00	144.50	54.1	5,556	0.97%
2021/09/28	92.3	151.80	182.1	150.64	153.00	-89.8	5,462	-1.64%	大賣/
2021/09/27	94.4	157.21	9.1	156.24	156.00	85.4	5,198	1.64%
2021/09/24	13	166.77	5	165.50	166.50	8	4,978	0.16%
2021/09/23	3	164.33	9	165.84	167.00	-6	4,785	-0.13%
2021/09/22	6	158.50	1	160.00	157.00	5	4,389	0.11%
2021/09/17	5.1	151.86	7	156.07	160.00	-2	4,134	-0.05%
2021/09/16	10	149.05	21	149.10	151.50	-11	3,591	-0.31%
2021/09/15	0	0.00	3	142.00	142.00	-3	3,144	-0.10%
2021/09/13	1	138.50	1	137.50	137.50	0	3,079	0.00%
2021/09/10	0	0.00	5	137.00	138.50	-5	3,093	-0.16%
2021/09/09	1	133.50	0	0.00	136.50	1	3,073	0.03%
2021/09/08	0	0.00	4	131.50	131.50	-4	3,053	-0.13%
2021/09/07	5	138.50	0	0.00	138.50	5	3,003	0.17%
2021/09/06	8	141.06	2	138.00	138.00	6	3,013	0.20%
2021/09/03	2	140.00	2	140.25	140.00	0	2,975	0.00%
2021/09/02	2	139.25	0	0.00	140.00	2	3,111	0.06%
2021/09/01	0	0.00	7	141.57	142.50	-7	3,053	-0.23%
2021/08/31	1	131.00	2	131.50	132.00	-1	2,914	-0.03%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/26	0	0.00	1	129.50	129.50	-1	2,909	-0.03%
2021/08/25	0	131.50	2	131.50	131.50	-2	2,901	-0.07%
2021/08/24	0	0.00	2	130.50	130.50	-2	2,897	-0.07%
2021/08/23	3	129.50	0	0.00	129.50	3	2,885	0.10%
2021/08/20	0	0.00	1	125.50	128.00	-1	2,874	-0.03%
2021/08/19	1	127.01	0	0.00	128.50	1	2,861	0.04%
2021/08/18	1	131.50	1	131.00	132.00	0	2,840	0.00%
2021/08/17	2	128.00	0	0.00	129.00	2	2,823	0.07%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/09	5	134.60	0	0.00	134.00	5	2,760	0.18%
2021/08/04	6	139.17	18	138.94	139.50	-12	2,820	-0.43%
2021/08/03	12	135.83	0	0.00	135.50	12	2,806	0.43%
2021/07/30	4	138.25	1	137.50	137.00	3	2,797	0.11%
2021/07/29	2	139.25	2	139.50	140.00	0	2,796	0.00%
2021/07/28	4	137.00	1	137.00	137.00	3	2,812	0.11%
2021/07/27	2	142.50	0	0.00	138.00	2	2,821	0.07%
2021/07/23	2	139.50	0	0.00	139.50	2	2,915	0.07%
2021/07/21	4	141.88	0	0.00	139.50	4	2,986	0.13%
2021/07/19	3	153.66	2	152.75	148.00	1	3,091	0.03%
2021/07/16	7	156.86	5	157.90	160.00	2	3,023	0.07%
2021/07/15	2	153.50	4.4	153.38	153.50	-2.4	2,946	-0.08%
2021/07/13	0	0.00	6	151.33	149.50	-6	2,884	-0.21%
2021/07/09	3	149.33	0	0.00	147.00	3	2,943	0.10%
2021/07/08	0	147.50	0	0.00	147.00	0	3,009	0.00%
2021/07/07	1	149.00	0	0.00	150.50	1	2,995	0.03%
2021/07/05	0	0.00	1	148.50	148.00	-1	3,027	-0.03%
2021/07/01	3	140.50	1	140.00	140.00	2	2,987	0.07%
2021/06/30	3	142.17	1	143.50	142.50	2	3,029	0.07%
2021/06/29	2	144.75	8	143.38	144.50	-6	3,045	-0.20%
2021/06/28	0	0.00	2	139.25	138.50	-2	2,953	-0.07%
2021/06/25	1	135.50	1	137.50	136.00	0	2,947	0.00%
2021/06/24	1	138.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	5	137.80	139.00	-5	2,997	-0.17%
2021/06/22	3	133.33	3	139.00	132.50	0	2,998	0.00%
2021/06/21	3	132.00	1	137.50	137.50	2	3,023	0.07%
2021/06/18	3	136.83	0	0.00	136.50	3	2,997	0.10%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	5	138.40	4	140.13	137.00	1	2,998	0.03%
2021/06/15	6	140.67	2.1	141.21	140.00	3.9	2,976	0.13%
2021/06/11	3	141.00	3	141.33	138.00	0	2,924	0.00%
2021/06/10	6	138.92	7	141.64	138.50	-1	2,853	-0.04%
2021/06/09	2	129.50	5	130.10	132.00	-3	2,689	-0.11%
2021/06/07	3	121.50	0	0.00	122.50	3	2,666	0.11%
2021/06/04	1	123.50	0	0.00	124.00	1	2,681	0.04%
2021/06/03	1	123.00	1	123.50	124.50	0	2,740	0.00%
2021/06/02	0	0.00	3	122.83	122.50	-3	2,761	-0.11%
2021/06/01	1	126.00	0	0.00	126.00	1	2,773	0.04%
2021/05/18	0	0.00	1	116.00	119.00	-1	3,146	-0.03%
2021/05/12	2	118.50	0	0.00	116.00	2	3,116	0.06%
2021/05/11	0.1	128.50	0	0.00	127.00	0.1	3,066	0.00%
2021/05/05	1	135.00	0	0.00	133.50	1	3,005	0.03%
2021/05/04	0	0.00	4	136.63	138.00	-4	2,943	-0.14%
2021/05/03	2.1	139.76	1	139.50	138.00	1.1	2,912	0.04%
2021/04/29	4	150.00	0	0.00	147.50	4	2,875	0.14%
2021/04/28	0	0.00	3	155.33	154.50	-3	2,841	-0.11%
2021/04/27	1	149.50	0	0.00	150.50	1	2,816	0.04%
2021/04/26	5	151.20	3	149.67	150.50	2	2,837	0.07%
2021/04/23	2	149.50	0	0.00	150.50	2	2,814	0.07%
2021/04/22	1	148.00	1	148.00	145.00	0	2,748	0.00%
2021/04/21	0	0.00	2	143.50	144.00	-2	2,669	-0.07%
2021/04/19	2	140.00	2	141.00	140.00	0	2,647	0.00%
2021/04/15	2	138.50	0	0.00	141.50	2	2,620	0.08%
2021/04/14	0.2	142.50	0	0.00	142.50	0.2	2,552	0.01%
2021/04/09	0	0.00	17	142.00	142.50	-17	2,490	-0.68%
2021/04/08	0	0.00	3	141.00	141.50	-3	2,432	-0.12%
2021/04/01	0.3	136.50	0	0.00	135.00	0.3	2,360	0.01%
2021/03/30	0.1	138.00	0	0.00	137.00	0.1	2,337	0.00%
2021/03/29	0	0.00	2	138.75	139.00	-2	2,515	-0.08%
2021/03/26	0	0.00	1	137.50	139.50	-1	2,520	-0.04%
2021/03/22	1	135.50	1	135.50	136.00	0	2,570	0.00%
2021/03/19	2	135.50	0	0.00	137.00	2	2,577	0.08%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/12	1	135.50	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	133.50	0	0.00	134.50	1	2,613	0.04%
2021/03/10	0	0.00	1	133.50	133.50	-1	2,631	-0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/03	0	0.00	1	141.00	144.50	-1	2,606	-0.04%
2021/03/02	0	0.00	1	146.50	144.00	-1	2,598	-0.04%
2021/02/26	2	146.00	1	144.50	144.00	1	2,582	0.04%
2021/02/25	1	144.00	1	144.00	144.50	0	2,556	0.00%
2021/02/24	0	0.00	2	145.25	141.50	-2	2,538	-0.08%
2021/02/19	0	0.00	2	141.50	141.50	-2	2,642	-0.08%
2021/02/18	1	139.50	0	0.00	139.00	1	2,664	0.04%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/01/27	0	0.00	1	139.00	139.00	-1	2,854	-0.04%
2021/01/26	0	0.00	2	140.50	140.00	-2	2,859	-0.07%
2021/01/25	0	0.00	4	139.38	139.50	-4	2,851	-0.14%
2021/01/22	18	139.97	0	0.00	140.00	18	2,847	0.63%
2021/01/19	1.2	139.33	0	0.00	138.50	1.2	2,802	0.04%
2021/01/15	3	144.50	7.8	146.32	147.00	-4.8	2,864	-0.17%
2021/01/13	1	143.00	0	0.00	141.50	1	2,826	0.04%
2021/01/12	0	0.00	2	142.50	142.00	-2	2,862	-0.07%
2021/01/08	3	141.17	1.1	141.04	142.00	1.9	2,963	0.06%
2021/01/06	2	146.00	2	146.00	145.50	0	2,945	0.00%
2021/01/05	4	146.38	12.2	145.12	145.50	-8.2	2,884	-0.28%
2021/01/04	0	0.00	1	139.50	140.00	-1	2,817	-0.04%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	0	0.00	1	140.00	138.00	-1	2,857	-0.04%
2020/12/28	4	140.13	2	140.00	141.50	2	2,835	0.07%
2020/12/25	6	142.17	1	141.00	141.00	5	2,845	0.18%
2020/12/24	3	144.17	2	144.75	141.50	1	2,890	0.03%
2020/12/23	5	145.40	21	145.17	143.50	-16	2,876	-0.56%
2020/12/22	1	139.00	0	0.00	136.50	1	2,730	0.04%
2020/12/21	5	139.10	6	138.42	136.00	-1	2,736	-0.04%
2020/12/18	1	138.00	1	138.00	137.00	0	2,669	0.00%
2020/12/17	1	136.50	5	136.00	135.50	-4	2,671	-0.15%
2020/12/15	0	0.00	2	129.00	129.00	-2	2,674	-0.07%
2020/12/14	1.2	130.08	0	0.00	130.50	1.2	2,676	0.04%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/09	0	0.00	3	137.00	137.50	-3	2,733	-0.11%
2020/12/04	7	133.50	1	136.50	133.50	6	3,041	0.20%
2020/12/03	3	133.50	2	134.00	136.50	1	3,169	0.03%
2020/12/02	1	135.50	1	135.50	135.00	0	3,182	0.00%
2020/11/30	2	137.00	0	0.00	137.00	2	3,194	0.06%
2020/11/26	0	0.00	5	140.50	142.00	-5	3,156	-0.16%
2020/11/25	0	0.00	1	141.00	139.00	-1	3,172	-0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	4	138.75	1	140.50	139.50	3	3,162	0.09%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	2	141.50	21	144.12	142.00	-19	3,156	-0.60%
2020/11/17	0	0.00	4	138.25	138.50	-4	3,076	-0.13%
2020/11/16	6	136.33	2	136.00	137.50	4	3,072	0.13%
2020/11/11	1	135.50	2	135.75	134.00	-1	3,082	-0.03%
2020/11/09	1	132.00	4	133.00	131.00	-3	3,067	-0.10%
2020/11/06	1	133.00	0	0.00	131.00	1	3,081	0.03%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	3	130.67	131.00	-3	3,101	-0.10%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	122.00	0	0.00	125.00	1	3,323	0.03%
2020/10/27	1	125.50	1	128.00	127.50	0	3,471	0.00%
2020/10/26	2	128.50	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	10	133.45	134.00	-10	3,653	-0.27%
2020/10/21	1	131.50	1	130.00	130.50	0	3,716	0.00%
2020/10/20	1	126.50	1	129.00	130.50	0	3,724	0.00%
2020/10/19	3	129.67	11	129.05	127.50	-8	3,727	-0.21%
2020/10/16	0	0.00	1	121.00	122.00	-1	3,661	-0.03%
2020/10/14	3	122.00	1	120.00	120.50	2	3,781	0.05%
2020/10/13	19	123.53	18	123.00	123.00	1	3,795	0.03%
2020/10/12	5	123.50	3	124.00	122.50	2	3,851	0.05%
2020/10/08	0	0.00	20	125.00	125.00	-20	3,901	-0.51%
2020/09/30	0	0.00	4	124.00	123.00	-4	4,097	-0.10%
2020/09/29	1	120.00	1	124.00	122.00	0	4,146	0.00%
2020/09/28	4	116.00	0	0.00	116.00	4	4,204	0.10%
2020/09/25	8	120.63	9	118.61	116.50	-1	4,311	-0.02%
2020/09/24	5	124.00	1	124.50	122.50	4	4,343	0.09%
2020/09/23	3	129.83	2	129.50	129.00	1	4,337	0.02%
2020/09/22	5.3	129.69	6	131.50	129.50	-0.7	4,357	-0.02%
2020/09/21	2	132.00	1	135.00	128.50	1	4,339	0.02%
2020/09/18	1	132.50	1	133.00	133.50	0	4,379	0.00%
2020/09/17	1	131.50	4	132.50	133.00	-3	4,402	-0.07%
2020/09/16	3	132.33	1	133.00	132.00	2	4,427	0.05%
2020/09/15	0	0.00	2	132.50	131.50	-2	4,486	-0.04%
2020/09/14	2	132.50	4	132.00	131.50	-2	4,498	-0.04%
2020/09/11	4	132.75	1	132.50	131.50	3	4,504	0.07%
2020/09/10	0	0.00	4	133.13	132.50	-4	4,523	-0.09%
2020/09/09	4	126.88	3	127.67	130.00	1	4,553	0.02%
2020/09/08	0	0.00	4	128.13	128.50	-4	4,413	-0.09%
2020/09/07	0	0.00	2	117.00	117.00	-2	4,300	-0.05%
2020/09/04	2	118.00	3	117.33	120.00	-1	4,318	-0.02%
2020/09/02	3	120.33	2	119.50	119.50	1	4,390	0.02%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/28	1	116.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	1	118.00	2	120.75	118.00	-1	4,678	-0.02%
2020/08/21	4	116.50	3	120.00	121.50	1	4,788	0.02%
2020/08/20	3	115.50	3	118.50	114.00	0	4,761	0.00%
2020/08/19	4	122.25	2	123.50	121.50	2	4,754	0.04%
2020/08/18	5	124.40	0	0.00	122.50	5	4,762	0.10%
2020/08/14	2	126.50	0	0.00	127.00	2	4,840	0.04%
2020/08/13	1	125.50	4	126.75	125.50	-3	4,858	-0.06%
2020/08/12	3	124.67	1	124.50	124.00	2	4,900	0.04%
2020/08/11	7	128.00	0	0.00	126.50	7	5,087	0.14%
2020/08/10	2	132.00	0	0.00	131.00	2	5,073	0.04%
2020/08/07	2	131.00	1	130.50	131.00	1	5,099	0.02%
2020/08/06	5	130.30	0	0.00	130.50	5	5,121	0.10%
2020/08/05	23	133.83	0	0.00	134.00	23	5,089	0.45%
2020/08/04	4	128.63	0	0.00	130.00	4	5,176	0.08%
2020/08/03	4	131.25	2	131.00	130.50	2	5,392	0.04%
2020/07/31	7	132.50	2	133.75	134.00	5	5,403	0.09%
2020/07/30	4	132.00	2	132.00	132.00	2	5,417	0.04%
2020/07/29	10	133.55	0	0.00	133.50	10	5,432	0.18%
2020/07/28	7	139.50	0	0.00	137.50	7	5,308	0.13%
2020/07/24	4	148.13	1	150.50	147.00	3	5,312	0.06%
2020/07/23	1	150.00	0	0.00	150.50	1	5,362	0.02%
2020/07/22	14	147.11	11	147.00	147.00	3	5,370	0.06%
2020/07/21	1	149.50	5	150.20	148.50	-4	5,346	-0.07%
2020/07/20	4	146.75	0	0.00	147.50	4	5,323	0.08%
2020/07/17	2	145.50	7	146.79	147.50	-5	5,345	-0.09%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	149.00	1	147.50	147.00	0	5,383	0.00%
2020/07/14	0	0.00	2	146.25	144.50	-2	5,430	-0.04%
2020/07/13	1	143.50	11	143.64	144.00	-10	5,487	-0.18%
2020/07/10	5	142.90	7	147.00	142.00	-2	5,528	-0.04%
2020/07/09	5	148.70	21	151.79	148.00	-16	5,553	-0.29%
2020/07/08	32	151.47	2	151.00	151.00	30	5,521	0.54%
2020/07/07	14	152.43	23	152.57	151.00	-9	5,512	-0.16%
2020/07/06	13	150.96	18	151.00	150.50	-5	5,466	-0.09%
2020/07/03	10	149.70	4	150.38	150.50	6	5,418	0.11%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	2	147.50	7	147.79	146.50	-5	5,663	-0.09%
2020/06/24	6	145.25	25	146.20	145.00	-19	5,647	-0.34%
2020/06/23	4	148.88	16	150.13	148.00	-12	5,714	-0.21%
2020/06/22	2	150.00	10	151.05	150.00	-8	5,751	-0.14%
2020/06/19	4	148.25	6	149.17	147.00	-2	5,805	-0.03%
2020/06/18	11	149.32	4	149.00	149.00	7	5,891	0.12%
2020/06/17	7	147.93	1	149.00	148.00	6	5,926	0.10%
2020/06/16	6	150.00	11	150.09	151.00	-5	6,069	-0.08%
2020/06/15	5	144.50	2	144.00	144.00	3	6,169	0.05%
2020/06/12	0	0.00	1	142.00	144.00	-1	6,328	-0.02%
2020/06/11	1	142.50	2	146.50	142.50	-1	6,411	-0.02%
2020/06/10	1	145.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	3	143.17	2.4	144.56	142.50	0.6	6,492	0.01%
2020/06/08	0	0.00	6	145.58	145.00	-6	6,568	-0.09%
2020/06/05	3	144.17	11	144.55	144.50	-8	6,579	-0.12%
2020/06/04	10	142.25	0	0.00	146.50	10	6,633	0.15%
2020/06/03	4	140.75	14	140.32	141.50	-10	6,616	-0.15%
2020/06/02	4	137.50	2	135.50	135.50	2	6,577	0.03%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	10.1	136.24	3	136.00	135.00	7.1	6,664	0.11%
2020/05/28	2	135.25	5	134.80	135.00	-3	6,759	-0.04%
2020/05/27	3	132.50	0	0.00	132.50	3	6,852	0.04%
2020/05/26	15	132.00	18	131.89	131.50	-3	6,932	-0.04%
2020/05/25	5	131.60	0	0.00	132.50	5	7,065	0.07%
2020/05/22	0	0.00	1	135.00	131.00	-1	7,216	-0.01%
2020/05/21	6	134.08	6	134.33	134.50	0	7,337	0.00%
2020/05/20	3	129.17	9	128.50	128.50	-6	7,271	-0.08%
2020/05/19	3	129.00	3	130.50	130.50	0	7,310	0.00%
2020/05/18	9	129.00	0	0.00	128.00	9	7,284	0.12%
2020/05/14	1	143.00	1	147.00	141.00	0	7,050	0.00%
2020/05/13	1	147.50	2	147.00	147.50	-1	7,049	-0.01%
2020/05/12	2	148.00	2	148.25	146.50	0	7,087	0.00%
2020/05/11	24	153.10	8	152.19	152.00	16	7,188	0.22%
2020/05/08	8	147.44	21	150.24	152.50	-13	7,099	-0.18%
2020/05/06	3	138.67	6	140.75	137.50	-3	6,803	-0.04%
2020/05/05	21	140.95	20	141.00	141.50	1	6,801	0.01%
2020/05/04	5	140.30	6	140.25	140.00	-1	6,725	-0.01%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	5	144.90	4	145.25	144.50	1	6,847	0.01%
2020/04/28	10	141.95	9	141.89	145.00	1	6,942	0.01%
2020/04/27	1	137.00	0	0.00	140.00	1	6,929	0.01%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	1	140.00	140.00	-1	7,137	-0.01%
2020/04/22	2	135.75	1	134.50	136.00	1	7,121	0.01%
2020/04/21	6	138.83	16	137.50	136.50	-10	7,117	-0.14%
2020/04/20	3	143.00	1	143.00	143.00	2	7,216	0.03%
2020/04/17	58	148.34	9	144.50	143.00	49	7,316	0.67%
2020/04/16	8	149.13	1	148.50	147.50	7	7,280	0.10%
2020/04/15	0	0.00	33.3	145.63	146.50	-33.3	7,330	-0.45%
2020/04/14	21	144.86	6	146.58	144.00	15	7,357	0.20%
2020/04/13	0	0.00	2	143.50	141.00	-2	7,328	-0.03%
2020/04/10	1	138.50	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	141.00	17.2	138.50	138.50	-16.2	7,446	-0.22%
2020/04/08	6	142.25	2	142.00	142.00	4	7,566	0.05%
2020/04/07	25	145.34	2.2	144.12	143.00	22.8	7,541	0.30%
2020/04/06	2	139.25	2	142.75	146.00	0	7,369	0.00%
2020/04/01	1	133.00	1	134.00	134.00	0	7,321	0.00%
2020/03/31	1	132.00	1	133.00	133.50	0	7,384	0.00%
2020/03/27	1	135.00	3	133.00	130.00	-2	7,381	-0.03%
2020/03/26	7	126.14	38	128.09	130.00	-31	7,335	-0.42%
2020/03/25	5	125.40	11	127.36	127.00	-6	7,342	-0.08%
2020/03/24	7	119.71	5	120.60	118.00	2	7,276	0.03%
2020/03/23	10	119.25	10	119.50	115.50	0	7,236	0.00%
2020/03/20	10	124.55	10	126.20	124.00	0	7,351	0.00%
2020/03/19	12	116.75	14	117.11	119.50	-2	7,196	-0.03%
2020/03/18	21	117.24	5	118.80	118.00	16	7,068	0.23%
2020/03/17	6	113.42	4	115.00	110.00	2	6,963	0.03%
2020/03/16	11	122.91	1	129.00	118.00	10	6,854	0.15%
2020/03/13	9	120.72	7	129.36	130.00	2	6,737	0.03%
2020/03/12	12	133.92	2	133.75	133.00	10	6,681	0.15%
2020/03/11	9	150.61	0	0.00	147.50	9	6,607	0.14%
2020/03/10	1	150.50	3	149.67	152.00	-2	6,578	-0.03%
2020/03/09	6	149.25	1	145.50	145.50	5	6,511	0.08%
2020/03/06	2	155.75	18	154.31	153.50	-16	6,463	-0.25%
2020/03/05	26	153.75	32	154.47	152.00	-6	6,433	-0.09%
2020/03/04	1	150.50	14	150.36	151.00	-13	6,372	-0.20%
2020/03/03	14	151.82	18	152.08	148.50	-4	6,305	-0.06%
2020/03/02	1	151.00	4	148.13	151.00	-3	6,222	-0.05%
2020/02/27	16	149.25	13	149.88	143.50	3	6,176	0.05%
2020/02/26	25	150.70	42	150.83	152.00	-17	6,077	-0.28%
2020/02/25	2	147.75	3	145.67	148.00	-1	5,985	-0.02%
2020/02/24	1	136.50	6	141.83	145.00	-5	5,861	-0.09%
2020/02/21	0	0.00	3	136.50	138.00	-3	5,750	-0.05%
2020/02/20	10	137.30	5	138.00	136.00	5	5,750	0.09%
2020/02/19	12	136.04	13	135.04	135.50	-1	5,696	-0.02%
2020/02/18	6	138.17	1	138.50	138.00	5	5,635	0.09%
2020/02/17	12	140.33	1	140.50	140.50	11	5,637	0.20%
2020/02/14	0	0.00	2	141.75	141.50	-2	5,680	-0.04%
2020/02/13	7	140.43	2	139.25	139.00	5	5,657	0.09%
2020/02/12	21	138.33	12	140.46	140.00	9	5,608	0.16%
2020/02/11	5	132.50	3	130.50	132.00	2	5,529	0.04%
2020/02/10	2	125.50	2	127.00	125.50	0	5,682	0.00%
2020/02/07	3	128.00	12	127.79	127.50	-9	5,784	-0.16%
2020/02/06	4	131.88	3	132.67	132.00	1	5,757	0.02%
2020/02/05	0	0.00	6	127.50	128.00	-6	5,676	-0.11%
2020/02/04	17	129.56	0	0.00	129.00	17	5,692	0.30%
2020/02/03	0	0.00	31	125.66	129.00	-31	5,809	-0.53%
2020/01/31	2	131.50	1	135.50	133.00	1	5,811	0.02%
2020/01/30	1	132.50	16	134.56	132.50	-15	5,736	-0.26%
2020/01/20	11	143.77	4	145.63	147.00	7	5,686	0.12%
2020/01/17	3	142.00	17	140.91	144.50	-14	5,639	-0.25%
2020/01/16	10	136.00	2	139.50	139.00	8	5,510	0.15%
2020/01/15	9	137.72	10	138.55	137.50	-1	5,548	-0.02%
2020/01/14	5	138.00	8	137.88	139.50	-3	5,590	-0.05%
2020/01/13	3	135.00	20	135.35	137.00	-17	5,481	-0.31%
2020/01/10	19	133.16	10	132.25	131.00	9	5,471	0.16%
2020/01/09	7	132.07	7	133.57	132.00	0	5,551	0.00%
2020/01/08	22	128.45	18	126.31	126.00	4	5,603	0.07%
2020/01/07	1	131.00	1	130.50	131.50	0	5,557	0.00%
2020/01/06	7	130.14	5	130.00	130.00	2	5,583	0.04%
2020/01/03	31	133.60	24	132.10	130.00	7	5,614	0.12%
2020/01/02	2	131.25	8	132.50	136.50	-6	5,442	-0.11%
2019/12/31	10	128.45	1	131.50	127.50	9	5,306	0.17%
2019/12/30	2	129.25	2	130.00	129.50	0	5,284	0.00%
2019/12/27	2	129.00	10	130.50	129.00	-8	5,364	-0.15%
2019/12/26	10	130.90	6	130.00	130.50	4	5,338	0.07%
2019/12/25	11	129.55	11	129.27	130.00	0	5,341	0.00%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	9	126.06	0	0.00	125.00	9	5,329	0.17%
2019/12/19	2	127.25	0	0.00	127.00	2	5,283	0.04%
2019/12/18	3	130.33	0	0.00	129.00	3	5,222	0.06%
2019/12/17	6	126.25	0	0.00	133.00	6	5,203	0.12%
2019/12/16	5	129.00	5	130.50	129.00	0	5,080	0.00%
2019/12/13	1	133.00	3	133.33	130.00	-2	5,063	-0.04%
2019/12/12	10	134.00	1	133.00	133.50	9	4,965	0.18%
2019/12/11	2	138.25	0	0.00	138.00	2	4,935	0.04%
2019/12/06	9	141.00	0	0.00	140.00	9	5,292	0.17%
2019/12/05	1	143.00	11	144.00	144.00	-10	5,314	-0.19%
2019/12/04	0	0.00	2	142.50	143.00	-2	5,348	-0.04%
2019/12/03	1	141.00	0	0.00	141.50	1	5,452	0.02%
2019/12/02	2	138.00	0	0.00	139.00	2	5,440	0.04%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	2	142.00	1	141.50	141.00	1	5,434	0.02%
2019/11/27	2	143.50	1	143.50	144.00	1	5,473	0.02%
2019/11/26	0	0.00	9	141.94	143.00	-9	5,459	-0.16%
2019/11/25	6	135.83	11	137.91	135.50	-5	5,382	-0.09%
2019/11/22	12	138.79	1	137.00	137.00	11	5,404	0.20%
2019/11/20	4	134.25	2	133.50	133.50	2	5,330	0.04%
2019/11/19	2	138.00	0	0.00	137.50	2	5,354	0.04%
2019/11/18	8	139.38	1	140.00	139.00	7	5,367	0.13%
2019/11/15	1	139.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	12	141.08	0	0.00	138.00	12	5,449	0.22%
2019/11/13	7	143.00	10	144.50	144.00	-3	5,480	-0.05%
2019/11/12	0	0.00	1	140.00	140.50	-1	5,470	-0.02%
2019/11/08	0	0.00	9	141.17	140.00	-9	5,572	-0.16%
2019/11/07	5	136.40	14	137.07	139.00	-9	5,556	-0.16%
2019/11/06	8	148.69	0	0.00	147.00	8	5,537	0.14%
2019/11/05	0	0.00	1	155.00	154.00	-1	5,632	-0.02%
2019/11/04	0	0.00	6	154.00	154.50	-6	5,735	-0.10%
2019/11/01	1	156.00	5	154.00	154.00	-4	5,818	-0.07%
2019/10/31	20	160.30	3	159.00	155.00	17	5,955	0.29%
2019/10/30	11	155.50	1	159.50	158.00	10	5,947	0.17%
2019/10/29	0	0.00	8	157.13	160.50	-8	6,036	-0.13%
2019/10/28	4	155.38	16	155.78	157.50	-12	6,014	-0.20%
2019/10/25	6	158.25	0	0.00	156.00	6	6,001	0.10%
2019/10/23	1	161.00	1	160.50	157.00	0	5,990	0.00%
2019/10/22	4	159.63	3	160.33	159.00	1	5,972	0.02%
2019/10/18	6	155.33	5	157.60	157.00	1	6,151	0.02%
2019/10/17	0	0.00	1	154.00	154.50	-1	6,129	-0.02%
2019/10/16	6	147.92	0	0.00	147.50	6	6,024	0.10%
2019/10/14	1	158.00	1	155.50	158.00	0	5,964	0.00%
2019/10/09	4	149.00	6	150.33	150.00	-2	5,878	-0.03%
2019/10/08	12	151.58	1	150.00	150.00	11	5,816	0.19%
2019/10/07	3	151.67	3	153.00	154.50	0	5,838	0.00%
2019/10/04	6	151.83	3	152.50	151.50	3	5,834	0.05%
2019/10/03	20	152.43	6	152.50	153.00	14	5,844	0.24%
2019/10/02	2	152.00	4	156.63	158.50	-2	5,739	-0.03%
2019/10/01	7	156.57	16	155.03	153.50	-9	5,720	-0.16%
2019/09/27	1	156.00	18	151.00	151.00	-17	5,657	-0.30%
2019/09/26	8	155.94	9	156.89	155.00	-1	5,743	-0.02%
2019/09/25	9	155.72	7	156.79	157.00	2	5,774	0.03%
2019/09/24	5	162.80	1	158.50	158.50	4	5,892	0.07%
2019/09/23	2	161.50	5	162.00	162.00	-3	6,030	-0.05%
2019/09/20	2	160.50	10	162.95	162.50	-8	6,224	-0.13%
2019/09/19	6	160.42	6	162.33	162.50	0	6,234	0.00%
2019/09/18	8	163.50	2	163.50	163.50	6	6,207	0.10%
2019/09/17	1	163.00	1	163.00	163.00	0	6,191	0.00%
2019/09/16	4	162.13	0	0.00	162.00	4	6,208	0.06%
2019/09/12	25	161.80	26	163.71	167.00	-1	6,221	-0.02%
2019/09/11	1	156.00	3	156.33	155.50	-2	6,115	-0.03%
2019/09/10	6	146.75	4	148.00	149.50	2	6,027	0.03%
2019/09/09	11	148.73	10	149.00	148.50	1	6,024	0.02%
2019/09/06	5	152.40	6	151.83	152.00	-1	6,016	-0.02%
2019/09/05	9	147.89	23	149.00	149.50	-14	6,035	-0.23%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/03	20.1	144.98	7	143.57	141.50	13.1	6,258	0.21%
2019/09/02	0	0.00	1	141.50	142.50	-1	6,345	-0.02%
2019/08/30	12	141.13	5	137.50	137.00	7	6,354	0.11%
2019/08/28	7	136.00	2	136.50	136.50	5	6,477	0.08%
2019/08/27	1	139.50	2	140.75	139.00	-1	6,511	-0.02%
2019/08/26	1	137.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	9	139.72	5	140.00	140.00	4	6,560	0.06%
2019/08/20	5	144.60	5	146.50	143.00	0	6,657	0.00%
2019/08/19	10	139.50	0	0.00	141.50	10	6,668	0.15%
2019/08/16	1	144.50	0	0.00	139.50	1	6,761	0.01%
2019/08/14	4	144.50	5	143.70	140.00	-1	6,830	-0.01%
2019/08/13	1	139.00	1	139.00	137.00	0	6,905	0.00%
2019/08/12	2	140.75	1	137.50	137.00	1	7,028	0.01%
2019/08/08	3	134.67	3	137.33	140.00	0	6,999	0.00%
2019/08/07	9.1	135.13	11	135.18	132.00	-1.9	6,911	-0.03%
2019/08/06	2	127.75	16	125.78	129.00	-14	6,759	-0.21%
2019/08/05	10	129.40	6	130.50	128.00	4	6,721	0.06%
2019/08/02	6	128.92	2	131.75	128.00	4	6,697	0.06%
2019/08/01	8	136.69	4	137.63	137.50	4	6,555	0.06%
2019/07/31	2	132.25	21	135.95	137.50	-19	6,395	-0.30%
2019/07/30	11	122.95	1	128.50	125.00	10	6,240	0.16%
2019/07/29	1	130.50	0	0.00	129.00	1	6,282	0.02%
2019/07/26	1	126.50	2	127.50	128.50	-1	6,401	-0.02%
2019/07/25	2	127.75	2	128.50	127.00	0	6,397	0.00%
2019/07/24	1	125.00	1	125.50	125.50	0	6,350	0.00%
2019/07/23	16	130.72	3	130.67	126.00	13	6,387	0.20%
2019/07/22	0	0.00	93	122.45	129.50	-93	6,256	-1.49%
2019/07/19	20	118.00	14	118.43	118.00	6	6,133	0.10%
2019/07/18	50	111.50	50	112.00	112.50	0	6,100	0.00%
2019/07/17	1	116.00	1	115.50	115.00	0	6,113	0.00%
2019/07/16	65	118.71	0	0.00	115.00	65	6,170	1.05%
2019/07/15	1	115.50	11	115.14	117.00	-10	6,164	-0.16%
2019/07/12	1	115.50	10	115.00	115.00	-9	6,239	-0.14%
2019/07/11	4	114.38	4	113.75	114.00	0	6,344	0.00%
2019/07/10	27	113.43	1	114.50	112.00	26	6,461	0.40%
2019/07/09	0	0.00	25	117.40	117.50	-25	6,531	-0.38%
2019/07/05	5	116.50	5	119.00	116.50	0	6,495	0.00%
2019/07/04	15	117.50	5	118.00	119.00	10	6,540	0.15%
2019/07/03	13	116.12	2	115.50	117.50	11	6,525	0.17%
2019/07/02	1	116.00	1	116.00	118.50	0	6,440	0.00%
2019/07/01	6	113.00	30	116.43	118.00	-24	6,417	-0.37%
2019/06/28	25	112.30	6	109.50	109.00	19	6,305	0.30%
2019/06/27	19	111.11	40	109.25	112.00	-21	6,171	-0.34%
2019/06/26	8	101.19	0	0.00	102.00	8	6,110	0.13%
2019/06/25	7	100.50	5	104.00	104.00	2	6,050	0.03%
2019/06/21	30	102.50	13	102.38	102.00	17	6,081	0.28%
2019/06/20	1	104.50	37	105.20	104.50	-36	6,077	-0.59%
2019/06/19	18	102.00	21	101.83	103.00	-3	6,048	-0.05%
2019/06/18	2	99.25	2	100.15	98.70	0	6,026	0.00%
2019/06/17	32	99.87	1	100.50	98.90	31	6,073	0.51%
2019/06/14	2	98.60	3	99.60	99.80	-1	6,054	-0.02%
2019/06/13	3	99.90	18	102.36	99.40	-15	6,074	-0.25%
2019/06/12	4	101.48	17	100.78	99.90	-13	6,206	-0.21%
2019/06/11	14	100.49	9	102.01	100.00	5	6,389	0.08%
2019/06/10	2	89.85	4	90.53	94.60	-2	6,229	-0.03%
2019/06/06	9	86.96	4	87.90	86.00	5	6,184	0.08%
2019/06/05	18	90.34	2	92.90	88.30	16	6,198	0.26%
2019/06/04	5	89.80	8	90.54	91.60	-3	6,100	-0.05%
2019/06/03	3	89.17	16	89.34	88.30	-13	6,072	-0.21%
2019/05/31	15	87.98	5	88.70	86.90	10	6,045	0.17%
2019/05/30	3	86.43	8	86.56	87.00	-5	5,989	-0.08%
2019/05/29	4	82.80	3	84.50	84.00	1	5,936	0.02%
2019/05/28	4	84.25	9	84.68	84.60	-5	5,951	-0.08%
2019/05/27	8	83.54	13	82.32	82.80	-5	5,916	-0.08%
2019/05/24	0	0.00	3	90.63	88.10	-3	5,781	-0.05%
2019/05/23	1	90.20	4	90.40	90.50	-3	5,741	-0.05%
2019/05/22	29	93.91	3	94.77	93.00	26	5,668	0.46%
2019/05/21	4	90.50	0	0.00	90.50	4	5,621	0.07%
2019/05/20	5	87.60	3	87.53	89.60	2	5,628	0.04%
2019/05/17	7	94.86	8	95.91	91.80	-1	5,596	-0.02%
2019/05/16	13	105.15	2	105.75	102.00	11	5,524	0.20%
2019/05/15	1	109.50	1	111.00	108.50	0	5,498	0.00%
2019/05/14	3	103.17	3	102.17	104.50	0	5,448	0.00%
2019/05/13	1	100.50	14	102.96	100.50	-13	5,444	-0.24%
2019/05/10	5	104.50	0	0.00	106.50	5	5,499	0.09%
2019/05/09	10	107.10	2	104.00	104.00	8	5,628	0.14%
2019/05/08	3	107.83	7	108.79	109.00	-4	5,619	-0.07%
2019/05/07	3	108.83	2	109.75	107.50	1	5,629	0.02%
2019/05/06	6	107.00	0	0.00	105.50	6	5,579	0.11%
2019/05/03	10	105.05	15	110.87	112.00	-5	5,487	-0.09%
2019/04/30	2	99.20	0	0.00	101.50	2	5,429	0.04%
2019/04/26	6	99.92	0	0.00	99.50	6	5,470	0.11%
2019/04/24	5	101.38	4	101.50	102.00	1	5,741	0.02%
2019/04/23	1	103.50	1	104.00	104.50	0	5,721	0.00%
2019/04/22	0	0.00	3	101.83	104.00	-3	5,674	-0.05%
2019/04/19	2	100.25	1	101.50	102.00	1	5,605	0.02%
2019/04/18	7	100.86	16	100.34	100.00	-9	5,493	-0.16%
2019/04/17	3	99.27	8	98.41	98.10	-5	5,448	-0.09%
2019/04/16	10	97.52	4	97.08	98.10	6	5,368	0.11%
2019/04/15	3	91.90	2	91.60	92.00	1	5,296	0.02%
2019/04/12	0	0.00	1	86.80	87.30	-1	5,209	-0.02%
2019/04/11	8	86.80	0	0.00	86.50	8	5,225	0.15%
2019/04/03	0	0.00	2	89.50	90.80	-2	5,248	-0.04%
2019/04/02	2	88.95	20	89.45	88.20	-18	5,217	-0.34%
2019/04/01	5	87.20	1	88.00	87.40	4	5,177	0.08%
2019/03/29	14	88.33	9	88.91	88.80	5	5,144	0.10%
2019/03/28	2	85.05	3	84.93	84.90	-1	5,029	-0.02%
2019/03/27	5	85.26	7	85.20	85.10	-2	5,061	-0.04%
2019/03/26	7	84.06	0	0.00	83.50	7	5,049	0.14%
2019/03/25	2	83.80	2	83.95	85.00	0	5,080	0.00%
2019/03/22	15	85.93	8	84.95	84.60	7	5,091	0.14%
2019/03/21	6	83.67	7	84.94	85.50	-1	5,059	-0.02%
2019/03/20	6	82.95	6	82.32	82.40	0	5,035	0.00%
2019/03/19	1	81.10	10	81.05	80.90	-9	5,063	-0.18%
2019/03/18	1	80.80	29	81.17	81.30	-28	5,161	-0.54%
2019/03/15	22	80.24	7	80.50	80.50	15	5,150	0.29%
2019/03/14	43	77.75	20	78.21	77.80	23	4,998	0.46%
2019/03/13	7	72.29	10	72.34	72.70	-3	4,833	-0.06%
2019/03/12	0	0.00	11	70.36	70.80	-11	4,830	-0.23%
2019/03/11	8	69.23	6	69.10	69.20	2	5,033	0.04%
2019/03/08	3	66.43	27	65.50	67.00	-24	4,985	-0.48%
2019/03/07	1	67.20	2	66.90	66.50	-1	4,989	-0.02%
2019/02/27	1	67.80	1	68.10	68.30	0	5,301	0.00%
2019/02/26	3	70.10	1	69.40	69.10	2	5,292	0.04%
2019/02/25	0	0.00	9	70.31	70.10	-9	5,336	-0.17%
2019/02/22	1	69.30	0	0.00	68.80	1	5,313	0.02%
2019/02/21	16	70.30	10	70.17	69.90	6	5,302	0.11%
2019/02/20	6	70.60	0	0.00	69.40	6	5,246	0.11%
2019/02/19	13	70.45	9	70.81	70.60	4	5,206	0.08%
2019/02/18	14	69.29	13	69.75	69.60	1	5,144	0.02%
2019/02/15	3	65.53	3	66.67	66.80	0	5,016	0.00%
2019/02/14	16	64.64	3	65.43	65.20	13	4,913	0.26%
2019/02/13	2	64.65	2	65.40	64.20	0	4,874	0.00%
2019/02/12	5	64.80	0	0.00	65.00	5	4,821	0.10%
2019/02/11	7	64.61	7	64.89	65.50	0	4,776	0.00%
2019/01/30	4	59.93	10	59.90	61.00	-6	4,652	-0.13%
2019/01/29	0	0.00	10	57.80	58.20	-10	4,489	-0.22%
2019/01/28	11	58.75	2	58.45	58.10	9	4,577	0.20%
2019/01/23	0	0.00	5	57.50	57.70	-5	4,748	-0.11%
2019/01/22	14	58.77	6	58.30	57.60	8	4,736	0.17%
2019/01/21	9	58.47	3	58.30	58.90	6	4,698	0.13%
2019/01/18	2	57.95	3	58.20	57.30	-1	4,629	-0.02%
2019/01/17	4	58.28	2	58.15	56.80	2	4,596	0.04%
2019/01/16	5	57.32	12	57.54	59.20	-7	4,485	-0.16%
2019/01/15	11	54.14	5	54.54	54.30	6	4,288	0.14%
2019/01/11	1	54.00	1	53.60	53.60	0	4,275	0.00%
2019/01/09	2	53.60	5	53.56	53.30	-3	4,311	-0.07%
2019/01/08	3	52.87	0	0.00	53.00	3	4,316	0.07%
2019/01/07	2	52.65	2	53.05	52.50	0	4,339	0.00%
2019/01/03	0	0.00	1	51.30	50.30	-1	4,344	-0.02%
2019/01/02	1	52.40	0	0.00	51.70	1	4,356	0.02%
2018/12/28	3	50.50	3	50.33	50.00	0	4,303	0.00%
2018/12/22	2	48.95	0	0.00	48.95	2	4,337	0.05%
2018/12/18	2	50.40	1	50.10	50.40	1	4,274	0.02%
2018/12/14	0	0.00	1	52.30	53.30	-1	4,258	-0.02%
2018/12/13	3	53.30	3	52.70	52.50	0	4,236	0.00%
2018/12/12	6	53.48	48	54.40	53.80	-42	4,180	-1.00%
2018/12/11	45	52.54	3	52.83	53.20	42	4,060	1.03%
2018/12/07	1	49.45	0	0.00	49.40	1	3,888	0.03%
2018/12/06	5	49.42	3	49.68	48.35	2	3,858	0.05%
2018/12/05	3	53.80	1	54.60	53.50	2	3,781	0.05%
2018/12/04	5	55.22	6	54.62	55.00	-1	3,744	-0.03%
2018/12/03	3	52.70	15	53.40	53.40	-12	3,482	-0.34%
2018/11/30	1	47.65	1	48.35	48.60	0	3,466	0.00%
2018/11/29	16	49.21	10	48.84	48.00	6	3,443	0.17%
2018/11/28	3	47.30	21	47.15	47.25	-18	3,347	-0.54%
2018/11/27	20	46.60	0	0.00	47.15	20	3,276	0.61%
2018/11/23	2	43.10	0	0.00	42.25	2	3,107	0.06%
2018/11/22	1	44.65	0	0.00	43.15	1	3,086	0.03%
2018/11/15	2	43.50	0	0.00	44.30	2	3,057	0.07%
2018/11/14	0	0.00	1	45.10	44.35	-1	3,035	-0.03%
2018/11/13	0	0.00	1	45.55	45.40	-1	3,031	-0.03%
2018/11/09	2	45.80	2	46.70	45.80	0	3,026	0.00%
2018/11/08	6	46.68	2	46.23	46.55	4	3,029	0.13%
2018/11/07	1	46.15	1	46.45	47.10	0	2,998	0.00%
2018/11/06	5	47.35	10	46.83	45.55	-5	3,001	-0.17%
2018/11/05	6	48.60	1	49.80	47.30	5	2,955	0.17%
2018/11/02	4	45.93	14	45.47	46.00	-10	2,851	-0.35%
2018/11/01	12	42.88	2	43.28	43.20	10	2,695	0.37%
2018/10/31	0	0.00	1	38.20	39.60	-1	2,648	-0.04%
2018/10/30	2	36.85	4	36.88	37.30	-2	2,699	-0.07%
2018/10/25	1	38.50	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	1	41.55	41.25	-1	2,695	-0.04%
2018/10/22	2	40.95	1	40.75	40.90	1	2,677	0.04%
2018/10/19	2	39.40	0	0.00	40.40	2	2,662	0.08%
2018/10/18	1	41.80	1	42.40	41.85	0	2,626	0.00%
2018/10/17	2	41.00	0	0.00	41.80	2	2,590	0.08%
2018/10/16	0	0.00	2	41.48	41.30	-2	2,532	-0.08%
2018/10/08	0	0.00	2	49.90	48.90	-2	2,290	-0.09%
2018/10/05	2	51.10	0	0.00	51.10	2	2,254	0.09%
2018/10/02	0	0.00	1	59.30	59.30	-1	2,224	-0.04%
2018/09/28	1	59.20	0	0.00	59.00	1	2,341	0.04%
2018/09/11	1	59.20	1	60.20	61.00	0	2,608	0.00%
2018/09/06	2	67.30	1	67.70	67.60	1	2,625	0.04%
2018/09/05	1	67.60	1	68.00	68.00	0	2,653	0.00%
2018/09/04	3	68.47	5	69.12	68.80	-2	2,645	-0.08%
2018/09/03	0	0.00	2	67.20	67.20	-2	2,687	-0.07%
2018/08/31	2	66.60	0	0.00	66.20	2	2,738	0.07%
2018/08/30	5	65.62	0	0.00	67.20	5	2,813	0.18%
2018/08/23	1	67.50	0	0.00	67.30	1	3,392	0.03%
2018/08/21	1	66.20	1	66.60	66.90	0	3,500	0.00%
2018/08/17	2	69.75	2	70.75	69.00	0	3,516	0.00%
2018/08/14	0	0.00	1	69.30	69.30	-1	3,545	-0.03%
2018/08/13	4	69.90	0	0.00	69.50	4	3,550	0.11%
2018/08/10	2	71.35	1	71.90	71.50	1	3,523	0.03%
2018/08/09	2	70.40	6	71.02	72.00	-4	3,527	-0.11%
2018/08/08	2	70.55	1	70.90	70.70	1	3,507	0.03%
2018/08/07	1	71.20	2	70.70	71.00	-1	3,490	-0.03%
2018/08/06	12	75.77	9	73.50	72.20	3	3,469	0.09%
2018/08/01	1	73.90	0	0.00	74.20	1	3,346	0.03%
2018/07/31	0	0.00	2	71.20	72.00	-2	3,331	-0.06%
2018/07/30	3	70.77	3	71.37	70.40	0	3,329	0.00%
2018/07/27	2	70.75	0	0.00	70.70	2	3,323	0.06%
2018/07/26	3	70.57	5	71.20	71.50	-2	3,315	-0.06%
2018/07/25	1	70.70	0	0.00	70.90	1	3,367	0.03%
2018/07/24	1	71.00	1	71.70	71.10	0	3,386	0.00%
2018/07/20	1	71.30	1	71.90	71.40	0	3,427	0.00%
2018/07/18	1	71.70	2	72.40	72.20	-1	3,649	-0.03%
2018/07/17	2	71.40	2	72.05	72.00	0	3,684	0.00%
2018/07/16	1	71.50	0	0.00	71.30	1	3,682	0.03%
2018/07/13	0	0.00	1	72.90	72.00	-1	3,678	-0.03%
2018/07/12	2	71.60	1	71.50	72.60	1	3,690	0.03%
2018/07/11	3	73.93	1	74.30	73.90	2	3,701	0.05%
2018/07/09	0	0.00	13	74.43	74.40	-13	3,627	-0.36%
2018/07/06	1	71.10	0	0.00	71.50	1	3,574	0.03%
2018/06/29	0	0.00	1	70.70	71.10	-1	3,321	-0.03%
2018/06/26	0	0.00	1	68.30	68.60	-1	3,320	-0.03%
2018/06/22	1	67.40	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	70.80	1	70.40	68.50	0	3,314	0.00%
2018/06/15	1	71.50	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	73.00	71.80	-1	3,295	-0.03%
2018/06/11	12	72.08	3	72.50	72.40	9	3,464	0.26%
2018/06/08	4	71.05	1	70.70	71.00	3	3,418	0.09%
2018/06/07	1	73.50	1	72.10	71.70	0	3,482	0.00%
2018/06/06	1	73.20	6	73.25	73.80	-5	3,442	-0.15%
2018/06/05	3	72.40	7	74.63	71.20	-4	3,301	-0.12%
2018/06/04	0	0.00	2	69.20	70.80	-2	3,032	-0.07%
2018/05/30	0	0.00	0.2	65.00	64.50	-0.2	2,843	-0.01%
2018/05/29	1	67.80	0	0.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	7	66.03	66.00	-7	2,936	-0.24%
2018/05/22	3	62.80	0	0.00	62.40	3	3,396	0.09%
2018/05/17	4	64.40	0	0.00	63.80	4	3,679	0.11%
2018/05/14	0.2	66.70	0	0.00	66.70	0.2	3,808	0.01%
2018/05/07	0	0.00	1	66.80	65.00	-1	3,801	-0.03%
2018/05/04	1	66.10	0	0.00	65.90	1	3,792	0.03%
2018/05/03	0	0.00	3	68.20	66.10	-3	3,786	-0.08%
2018/05/02	0	0.00	2	68.00	67.80	-2	3,765	-0.05%
2018/04/30	3	66.20	6	66.50	66.50	-3	3,715	-0.08%
2018/04/24	6	60.27	1	57.30	62.90	5	3,639	0.14%
2018/04/23	5	64.30	1	61.70	62.00	4	3,467	0.12%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	68.00	0	0.00	69.20	1	3,461	0.03%
2018/03/28	2	67.40	0	0.00	67.40	2	3,386	0.06%
2018/03/27	3	70.40	1	70.70	70.20	2	3,352	0.06%
2018/03/26	0	0.00	1	69.50	70.70	-1	3,344	-0.03%
2018/03/23	1	70.80	7	70.69	70.20	-6	3,332	-0.18%
2018/03/22	6	76.40	0	0.00	71.90	6	3,307	0.18%
2018/03/21	3	74.30	1.1	75.33	76.00	1.9	3,250	0.06%
2018/03/19	1	71.10	1	73.50	74.50	0	3,142	0.00%
2018/03/15	0	70.70	0	0.00	70.70	0	3,000	0.00%
2018/03/14	3	71.90	0	0.00	71.50	3	2,949	0.10%
2018/03/08	0	0.00	5	72.00	71.20	-5	2,753	-0.18%
2018/03/06	5	73.40	0	0.00	74.00	5	2,742	0.18%
2018/03/01	3	75.33	1	75.50	74.80	2	2,766	0.07%
2018/02/27	0	0.00	1	77.40	76.50	-1	2,592	-0.04%
2018/02/26	8	74.64	10	75.50	77.80	-2	2,536	-0.08%
2018/02/21	0	0.00	6	72.85	72.10	-6	2,135	-0.28%
2018/02/09	8	67.19	4	67.55	67.40	4	1,910	0.21%
2018/02/07	1	66.30	0	0.00	64.50	1	1,774	0.06%
2018/02/06	0	0.00	1	63.20	63.10	-1	1,717	-0.06%
2018/02/05	0	0.00	1	61.10	63.10	-1	1,705	-0.06%
2018/01/31	1	60.60	0	0.00	62.20	1	1,734	0.06%
2018/01/26	0	0.00	10	63.05	63.10	-10	1,697	-0.59%
2018/01/25	1	64.30	0	0.00	64.00	1	1,738	0.06%
2018/01/23	5	65.20	5	64.50	64.30	0	1,759	0.00%
2018/01/22	0	0.00	5	64.30	65.20	-5	1,815	-0.28%
2018/01/19	5	64.20	0	0.00	64.10	5	1,829	0.27%
2018/01/18	10	65.70	0	0.00	66.00	10	1,834	0.55%
2018/01/17	1	67.10	0	0.00	66.80	1	1,856	0.05%