聯茂 (6213)-元大-桃興券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	21	110.10	13.2	106.93	107.00	7.8	9,902	0.08%
2024/05/02	2	108.00	2	108.25	107.50	0	9,780	0.00%
2024/04/30	2	109.00	2	110.00	109.50	0	9,739	0.00%
2024/04/29	2	110.50	2	110.00	109.50	0	9,674	0.00%
2024/04/26	5	113.20	72	111.96	110.00	-67	9,670	-0.69%
2024/04/25	25	112.50	44	113.30	111.50	-19	9,490	-0.20%
2024/04/24	22	111.41	9	111.67	111.00	13	9,347	0.14%
2024/04/23	9.1	109.15	6	107.25	109.00	3.1	9,238	0.03%
2024/04/22	5	111.00	0	0.00	107.00	5	9,079	0.06%
2024/04/19	3.1	110.90	1.6	109.18	110.00	1.5	8,913	0.02%
2024/04/18	8	113.13	58	111.63	111.50	-50	8,768	-0.57%
2024/04/17	14.1	112.60	72.1	111.79	111.00	-58	8,658	-0.67%
2024/04/16	32.5	107.59	26	107.73	107.50	6.5	8,395	0.08%
2024/04/15	57	116.77	4	116.38	116.00	53	8,153	0.65%
2024/04/12	72.1	120.69	4	121.38	121.50	68.1	8,020	0.85%
2024/04/11	92.2	120.80	21	118.48	118.50	71.2	7,824	0.91%
2024/04/10	54.2	123.15	63	125.23	124.00	-8.8	7,812	-0.11%
2024/04/09	47	114.76	52	116.26	117.50	-5	7,233	-0.07%
2024/04/08	19	112.24	4	113.25	111.50	15	6,703	0.22%
2024/04/03	39	119.10	20	118.98	116.50	19	6,408	0.30%
2024/04/02	11	113.55	25.1	115.40	117.50	-14.1	5,728	-0.25%
2024/04/01	8.1	104.68	30	106.50	107.00	-22	5,015	-0.44%
2024/03/29	3	97.77	30	97.00	98.30	-27	4,421	-0.61%
2024/03/28	2	89.40	12	89.21	89.40	-10	3,870	-0.26%
2024/03/27	2	84.70	0	0.00	84.60	2	3,696	0.05%
2024/03/25	2	84.80	0	0.00	84.80	2	3,635	0.06%
2024/03/22	0	0.00	16	85.15	85.70	-16	3,622	-0.44%
2024/03/21	0	0.00	1	84.30	84.80	-1	3,620	-0.03%
2024/03/19	3	83.57	0	0.00	83.50	3	3,659	0.08%
2024/03/18	5	83.70	0	0.00	83.70	5	3,672	0.14%
2024/03/14	0	0.00	7	81.10	81.90	-7	3,715	-0.19%
2024/03/13	1	83.60	0	0.00	81.50	1	3,729	0.03%
2024/03/12	11	83.92	0	0.00	83.40	11	3,729	0.29%
2024/03/08	4	87.05	2	84.50	85.50	2	3,807	0.05%
2024/03/07	2	91.15	0	0.00	88.70	2	3,762	0.05%
2024/03/05	9	91.40	1.2	91.17	91.10	7.8	3,734	0.21%
2024/03/04	0	0.00	12	90.83	90.80	-12	3,730	-0.32%
2024/03/01	1.2	90.32	5	91.62	90.60	-3.8	3,747	-0.10%
2024/02/29	1	86.50	4	88.18	89.20	-3	3,722	-0.08%
2024/02/27	1	87.30	5	86.60	86.00	-4	3,707	-0.11%
2024/02/26	3	88.20	1	89.10	89.00	2	3,689	0.05%
2024/02/23	19	89.41	1	91.10	88.90	18	3,728	0.48%
2024/02/22	4	90.10	7	89.60	89.70	-3	3,735	-0.08%
2024/02/21	1	91.60	0	0.00	90.30	1	3,783	0.03%
2024/02/20	15	91.07	11	91.09	91.10	4	3,790	0.11%
2024/02/19	24	97.80	22	95.80	92.80	2	3,790	0.05%
2024/02/16	4	93.22	7	93.59	94.80	-3	3,690	-0.08%
2024/02/15	11	89.69	0	0.00	91.00	11	3,687	0.30%
2024/02/05	19	91.31	16	91.19	89.60	3	3,690	0.08%
2024/02/02	2	84.00	0	0.00	86.70	2	3,620	0.06%
2024/02/01	0	0.00	4	83.88	82.90	-4	3,621	-0.11%
2024/01/30	3	84.50	0	0.00	84.60	3	3,686	0.08%
2024/01/23	1	85.80	0	0.00	85.20	1	4,251	0.02%
2024/01/22	6	85.92	0	0.00	86.20	6	4,309	0.14%
2024/01/19	0	0.00	1	82.00	82.60	-1	4,304	-0.02%
2024/01/18	1	80.00	0	0.00	80.20	1	4,347	0.02%
2024/01/17	0	0.00	1	82.60	80.50	-1	4,411	-0.02%
2024/01/09	0	0.00	1	86.50	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	2	87.00	87.10	-2	5,025	-0.04%
2024/01/05	4	85.05	12	87.23	87.00	-8	5,090	-0.16%
2024/01/04	21	86.60	13	88.42	85.60	8	5,041	0.16%
2024/01/03	0	0.00	2	86.00	85.20	-2	4,974	-0.04%
2024/01/02	2	85.70	0	0.00	84.60	2	5,032	0.04%
2023/12/29	5	83.40	6	84.15	84.80	-1	5,105	-0.02%
2023/12/28	0	0.00	1	83.90	83.70	-1	5,144	-0.02%
2023/12/27	1	83.30	2	83.90	84.00	-1	5,356	-0.02%
2023/12/22	3	82.93	3	82.40	82.40	0	5,777	0.00%
2023/12/21	2	82.00	2	82.90	82.80	0	5,963	0.00%
2023/12/19	0	0.00	0.2	82.00	81.80	-0.2	6,291	0.00%
2023/12/18	2	82.60	0	0.00	82.30	2	6,344	0.03%
2023/12/15	0	0.00	1	83.60	84.50	-1	6,388	-0.02%
2023/12/13	2	81.50	1	81.50	81.60	1	6,384	0.02%
2023/12/08	1	82.80	0	0.00	82.80	1	6,443	0.02%
2023/12/06	11.2	84.93	8	82.76	82.00	3.2	6,465	0.05%
2023/12/05	3	85.93	3	86.50	86.60	0	6,450	0.00%
2023/12/04	0	0.00	1	87.10	87.10	-1	6,510	-0.02%
2023/12/01	2	86.50	3	87.03	87.00	-1	6,698	-0.01%
2023/11/30	1	89.00	0	0.00	88.70	1	7,014	0.01%
2023/11/29	0	0.00	1	89.60	88.20	-1	7,394	-0.01%
2023/11/28	3	87.83	0	0.00	88.90	3	7,714	0.04%
2023/11/27	7	85.76	7	86.60	85.50	0	8,433	0.00%
2023/11/24	8	87.65	6	87.93	87.20	2	9,029	0.02%
2023/11/22	1	89.90	0	0.00	89.90	1	9,316	0.01%
2023/11/21	0	0.00	3	89.93	90.60	-3	9,307	-0.03%
2023/11/20	0	0.00	1	90.59	90.80	-1	9,322	-0.01%
2023/11/16	3	88.20	11	87.65	88.50	-8	9,366	-0.09%
2023/11/15	0	0.00	3	89.50	89.80	-3	9,390	-0.03%
2023/11/13	3	88.20	4	87.05	87.30	-1	9,343	-0.01%
2023/11/10	1	87.30	0.1	87.30	87.20	1	9,237	0.01%
2023/11/09	2	83.55	1	84.26	83.50	1	9,025	0.01%
2023/11/08	0	0.00	1	82.80	83.10	-1	8,966	-0.01%
2023/11/07	0	83.00	0	0.00	84.00	0	8,941	0.00%
2023/11/06	0	0.00	1	82.40	83.10	-1	8,904	-0.01%
2023/11/03	1	80.70	1	82.60	80.80	0	8,842	0.00%
2023/11/02	5	82.80	6	81.42	81.10	-1	8,803	-0.01%
2023/11/01	4	79.48	15.4	80.40	80.20	-11.4	8,687	-0.13%
2023/10/31	18.4	78.63	7	76.57	75.90	11.4	8,540	0.13%
2023/10/30	8	79.43	8	79.19	79.20	0	8,509	0.00%
2023/10/27	1	80.40	0	0.00	80.10	1	8,493	0.01%
2023/10/26	0.1	80.70	15	81.20	80.40	-15	8,546	-0.17%
2023/10/25	15	83.49	2	83.45	83.00	13	8,644	0.15%
2023/10/24	1	82.70	8	81.95	83.00	-7	8,934	-0.08%
2023/10/23	3	78.47	0	0.00	78.60	3	9,231	0.03%
2023/10/20	10	79.01	12	78.95	80.00	-2	9,253	-0.02%
2023/10/19	9	77.12	0	0.00	76.90	9	9,169	0.10%
2023/10/18	5	80.78	67	79.91	79.00	-62	9,114	-0.68%
2023/10/17	15	86.90	34	87.49	86.30	-19	9,011	-0.21%
2023/10/16	6	88.60	0	0.00	89.30	6	8,989	0.07%
2023/10/13	6	92.57	1	93.50	90.60	5	9,086	0.06%
2023/10/12	2	95.15	0	0.00	94.50	2	9,057	0.02%
2023/10/11	0	0.00	29	97.66	94.40	-29	9,041	-0.32%
2023/10/06	27	95.57	2	95.50	95.10	25	8,904	0.28%
2023/10/05	22	95.28	20	95.28	94.80	2	8,794	0.02%
2023/10/03	25	94.84	20	97.00	94.40	5	8,606	0.06%
2023/10/02	23	94.33	34	94.73	94.20	-11	8,398	-0.13%
2023/09/28	11	91.31	20	91.37	91.20	-9	8,187	-0.11%
2023/09/27	51	88.08	1	89.00	89.50	50	8,052	0.62%
2023/09/26	12	90.51	0	0.00	87.60	12	7,972	0.15%
2023/09/25	5	87.66	9	88.66	89.10	-4	7,783	-0.05%
2023/09/22	2	85.05	1	82.00	86.10	1	7,668	0.01%
2023/09/20	1	81.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	0	0.00	6	82.80	82.50	-6	7,303	-0.08%
2023/09/18	1	86.60	2	86.10	85.60	-1	7,240	-0.01%
2023/09/15	2	87.45	5	87.74	87.40	-3	7,212	-0.04%
2023/09/14	4	86.25	4	86.55	86.80	0	7,154	0.00%
2023/09/13	15	87.11	2.1	85.51	85.30	12.9	7,103	0.18%
2023/09/11	2	89.55	0	0.00	87.00	2	7,017	0.03%
2023/09/08	2	89.65	2	90.05	90.60	0	6,977	0.00%
2023/09/07	2	93.85	2	92.40	92.30	0	6,860	0.00%
2023/09/06	4	94.73	2	94.25	94.30	2	6,786	0.03%
2023/09/05	15	94.21	8	94.35	94.90	7	6,575	0.11%
2023/09/04	14	92.19	4	90.98	90.20	10	6,214	0.16%
2023/09/01	16	99.01	17	97.07	96.60	-1	5,864	-0.02%
2023/08/31	14	97.85	17	98.23	98.40	-3	5,502	-0.05%
2023/08/30	3	91.00	14	94.42	96.40	-11	4,725	-0.23%
2023/08/29	10	88.46	14.4	89.52	87.70	-4.4	4,088	-0.11%
2023/08/25	1	82.70	5	84.40	82.70	-4	3,720	-0.11%
2023/08/24	0	0.00	52	83.43	82.90	-52	3,679	-1.41%
2023/08/22	4	83.58	19	84.37	81.60	-15	3,604	-0.42%
2023/08/21	10.3	81.25	25	81.70	82.30	-14.7	3,464	-0.42%
2023/08/18	0	0.00	13	81.19	79.30	-13	3,386	-0.38%
2023/08/17	1	79.80	5	79.34	80.00	-4	3,273	-0.12%
2023/08/16	0	0.00	1	73.80	73.80	-1	3,223	-0.03%
2023/08/15	6	73.05	1	73.10	73.40	5	3,220	0.16%
2023/08/14	0	0.00	5	71.80	72.50	-5	3,215	-0.16%
2023/08/11	8	73.79	4	73.80	73.60	4	3,207	0.12%
2023/08/10	1	74.00	0	0.00	74.00	1	3,215	0.03%
2023/08/09	1	75.40	0	0.00	75.70	1	3,202	0.03%
2023/08/08	4	76.95	0	0.00	75.70	4	3,200	0.12%
2023/08/07	1	77.70	2	78.45	78.80	-1	3,205	-0.03%
2023/08/02	8	76.94	7	75.63	75.70	1	3,155	0.03%
2023/08/01	0	0.00	1	77.60	77.70	-1	3,066	-0.03%
2023/07/31	2	80.25	0	0.00	79.20	2	3,016	0.07%
2023/07/28	8	84.08	8	82.43	81.70	0	2,893	0.00%
2023/07/27	25	84.70	4	89.43	83.50	21	2,734	0.77%
2023/07/26	15.1	85.63	23	85.06	82.20	-8	2,363	-0.34%
2023/07/25	2	84.75	36.5	85.72	85.90	-34.5	1,976	-1.75%
2023/07/24	11	77.74	5	79.20	78.10	6	1,902	0.32%
2023/07/21	0	0.00	10	77.40	78.30	-10	1,858	-0.54%
2023/07/20	5	79.28	0	77.80	77.80	5	1,825	0.27%
2023/07/19	3.5	78.29	4	79.05	78.10	-0.5	1,687	-0.03%
2023/07/18	5	75.46	14	79.04	78.00	-9	1,612	-0.56%
2023/07/17	5	76.00	7	75.09	75.60	-2	1,464	-0.14%
2023/07/14	3	72.03	5	72.00	72.00	-2	1,421	-0.14%
2023/07/13	1	71.50	3	70.77	70.70	-2	1,413	-0.14%
2023/07/12	2	68.80	0	0.00	68.00	2	1,374	0.15%
2023/07/10	1	67.00	0	0.00	66.60	1	1,370	0.07%
2023/07/07	0	0.00	3	69.70	69.30	-3	1,369	-0.22%
2023/07/04	3	70.00	0	0.00	70.10	3	1,364	0.22%
2023/06/30	1	68.60	0	0.00	69.10	1	1,376	0.07%
2023/06/29	1	68.60	0	0.00	68.60	1	1,398	0.07%
2023/06/27	8	69.05	1	68.50	68.30	7	1,443	0.49%
2023/06/26	0	0.00	1	70.50	69.20	-1	1,466	-0.07%
2023/06/19	0	0.00	1	71.30	71.00	-1	1,495	-0.07%
2023/06/15	10	72.30	0	0.00	72.00	10	1,502	0.67%
2023/06/14	0	0.00	1	73.20	73.30	-1	1,494	-0.07%
2023/06/13	4	71.30	0	0.00	71.90	4	1,472	0.27%
2023/06/12	4	70.90	1	71.80	71.70	3	1,470	0.20%
2023/06/09	2	71.00	0	0.00	71.00	2	1,472	0.14%
2023/06/08	5	72.50	0	0.00	71.20	5	1,481	0.34%
2023/06/07	11	72.50	0	0.00	72.70	11	1,501	0.73%
2023/06/05	2	72.00	0	0.00	71.80	2	1,464	0.14%
2023/06/02	2	72.10	0	0.00	71.60	2	1,464	0.14%
2023/05/30	0	0.00	2	72.10	72.70	-2	1,487	-0.13%
2023/05/29	0	0.00	2	71.90	72.30	-2	1,474	-0.14%
2023/05/25	1	70.80	0	0.00	70.70	1	1,457	0.07%
2023/05/19	0	0.00	0	68.60	68.70	0	1,410	0.00%
2023/05/18	1	67.40	0	0.00	68.20	1	1,414	0.07%
2023/05/11	6	63.15	1	64.80	63.40	5	1,495	0.33%
2023/05/10	3	65.40	1	65.60	65.50	2	1,464	0.14%
2023/05/09	1	69.80	3	69.83	69.70	-2	1,412	-0.14%
2023/05/04	4	69.50	1	69.30	69.40	3	1,518	0.20%
2023/04/28	1	70.20	1	70.60	69.90	0	1,752	0.00%
2023/04/27	4	70.48	1	72.20	70.10	3	1,748	0.17%
2023/04/26	1.1	67.49	3	67.90	68.10	-1.9	1,766	-0.11%
2023/04/25	2	68.95	1	71.20	69.10	1	1,757	0.06%
2023/04/24	5	71.58	0	0.00	71.50	5	1,736	0.29%
2023/04/21	1	73.20	0	0.00	72.20	1	1,731	0.06%
2023/04/20	3	74.67	0	0.00	74.10	3	1,724	0.17%
2023/04/19	1	75.60	0	0.00	74.60	1	1,765	0.06%
2023/04/18	1	76.70	0	0.00	76.70	1	1,737	0.06%
2023/04/13	2	77.30	0	0.00	76.90	2	1,722	0.12%
2023/04/12	2	78.30	0	0.00	78.30	2	1,715	0.12%
2023/04/11	5	78.80	0	0.00	78.80	5	1,708	0.29%
2023/04/10	2	76.30	20	77.80	78.00	-18	1,702	-1.06%
2023/04/07	8	76.85	5	77.50	76.70	3	1,695	0.18%
2023/04/06	5	77.60	5	77.50	77.60	0	1,686	0.00%
2023/03/31	1	78.20	1	78.40	78.30	0	1,684	0.00%
2023/03/30	0	0.00	2	78.75	78.30	-2	1,679	-0.12%
2023/03/28	15	75.97	13	76.30	76.20	2	1,659	0.12%
2023/03/24	0	0.00	1	77.30	77.50	-1	1,675	-0.06%
2023/03/22	1	76.30	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	4	75.80	76.00	-4	1,687	-0.24%
2023/03/20	13	75.10	0	0.00	75.10	13	1,699	0.77%
2023/03/17	2.1	74.87	0	0.00	74.30	2.1	1,732	0.12%
2023/03/16	0	0.00	1	74.70	74.70	-1	1,779	-0.06%
2023/03/15	3	74.87	0	0.00	74.90	3	1,832	0.16%
2023/03/13	1	73.70	0	0.00	75.20	1	1,941	0.05%
2023/03/10	14	74.80	0	0.00	74.30	14	1,967	0.71%
2023/03/09	1	78.50	1	77.00	77.50	0	2,000	0.00%
2023/03/08	1.1	76.80	0	0.00	76.80	1.1	2,013	0.05%
2023/03/07	0	0.00	1	78.20	78.20	-1	2,017	-0.05%
2023/03/06	0	0.00	1	76.80	78.40	-1	2,025	-0.05%
2023/03/03	4	76.00	0	0.00	76.00	4	2,052	0.19%
2023/02/24	2	76.00	0	0.00	75.30	2	2,335	0.09%
2023/02/23	9	75.70	0.2	76.20	76.60	8.8	2,349	0.38%
2023/02/22	2	76.25	0	0.00	75.70	2	2,411	0.08%
2023/02/21	4	77.18	0	0.00	77.40	4	2,466	0.16%
2023/02/20	2	77.70	0	0.00	78.40	2	2,663	0.08%
2023/02/15	1	76.60	0	0.00	76.80	1	2,880	0.03%
2023/02/13	5	75.54	0	0.00	75.50	5	2,944	0.17%
2023/02/10	8.1	76.94	0.2	77.50	75.90	8	2,976	0.27%
2023/02/09	8	78.29	0	0.00	78.10	8	3,002	0.27%
2023/02/08	10	79.67	0	0.00	79.70	10	3,114	0.32%
2023/02/07	2	79.70	0	0.00	79.60	2	3,352	0.06%
2023/02/06	0.1	80.20	2	80.00	79.40	-1.9	3,448	-0.06%
2023/02/03	0	0.00	2	81.95	81.90	-2	3,419	-0.06%
2023/02/02	0	0.00	0.1	82.30	82.70	-0.1	3,401	0.00%
2023/02/01	6	82.47	2	82.50	82.80	4	3,352	0.12%
2023/01/31	1	81.10	4	80.65	81.10	-3	3,291	-0.09%
2023/01/30	1	76.00	0	0.00	76.10	1	3,170	0.03%
2023/01/16	1.3	74.13	1	73.20	73.20	0.3	3,150	0.01%
2023/01/13	1	74.00	1	74.90	73.30	0	3,114	0.00%
2023/01/12	0	0.00	1	74.80	74.90	-1	3,118	-0.03%
2023/01/09	2	77.00	3	76.43	76.70	-1	3,121	-0.03%
2023/01/06	1	74.00	4	74.55	74.00	-3	3,105	-0.10%
2023/01/04	3	74.13	0	0.00	74.00	3	3,136	0.10%
2023/01/03	1	72.80	0	0.00	72.60	1	3,141	0.03%
2022/12/27	0	0.00	2	72.50	73.00	-2	3,156	-0.06%
2022/12/23	0	0.00	0.1	70.70	71.90	-0.1	3,184	0.00%
2022/12/21	1	71.40	1	71.10	71.00	0	3,214	0.00%
2022/12/20	0	0.00	1	73.00	72.20	-1	3,216	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0.1	76.80	3	77.30	77.10	-2.9	3,197	-0.09%
2022/12/13	3	76.00	0	0.00	76.50	3	3,223	0.09%
2022/12/12	0	0.00	1	75.50	76.50	-1	3,246	-0.03%
2022/12/09	2	76.50	0	0.00	76.40	2	3,457	0.06%
2022/12/08	0	0.00	1	76.50	76.50	-1	3,450	-0.03%
2022/12/07	2	72.75	1	72.60	72.30	1	3,413	0.03%
2022/12/06	3	77.10	2	76.55	75.20	1	3,369	0.03%
2022/12/05	2	77.15	1	78.10	77.10	1	3,295	0.03%
2022/12/02	1	77.00	2	77.75	76.80	-1	3,276	-0.03%
2022/12/01	2	76.45	6	76.85	76.30	-4	3,259	-0.12%
2022/11/30	1	76.40	0	0.00	76.20	1	3,217	0.03%
2022/11/28	0	0.00	5	74.70	75.30	-5	3,192	-0.16%
2022/11/25	2	75.95	3	76.00	75.00	-1	3,183	-0.03%
2022/11/24	1	77.10	1	77.30	77.20	0	3,155	0.00%
2022/11/23	4	75.95	2	75.10	76.30	2	3,090	0.06%
2022/11/22	5	74.16	0	0.00	73.90	5	2,927	0.17%
2022/11/18	3	74.77	2	73.70	73.50	1	2,894	0.03%
2022/11/17	6	73.83	4	74.30	74.60	2	2,884	0.07%
2022/11/16	2	75.25	12	75.60	75.10	-10	2,832	-0.35%
2022/11/15	0	0.00	6	70.80	71.50	-6	2,654	-0.23%
2022/11/14	10	71.84	14	70.13	70.10	-4	2,625	-0.15%
2022/11/11	14	70.79	4	70.83	70.30	10	2,613	0.38%
2022/11/10	0	0.00	2	68.20	68.50	-2	2,520	-0.08%
2022/11/09	4	68.25	4	68.55	68.20	0	2,479	0.00%
2022/11/08	2	67.45	0	0.00	68.30	2	2,445	0.08%
2022/11/04	4	67.08	7	66.89	67.80	-3	2,359	-0.13%
2022/11/03	8	65.44	28	65.66	66.70	-20	2,214	-0.90%
2022/11/02	9	59.93	2	59.35	61.20	7	1,993	0.35%
2022/11/01	0	0.00	1	56.20	55.70	-1	1,905	-0.05%
2022/10/27	11	54.34	0	0.00	54.70	11	2,050	0.54%
2022/10/26	2	52.80	0	0.00	52.50	2	2,068	0.10%
2022/10/24	1	55.20	0	0.00	55.10	1	2,122	0.05%
2022/10/21	0	0.00	1	54.40	53.90	-1	2,140	-0.05%
2022/10/19	0.1	56.00	0	0.00	55.70	0.1	2,181	0.00%
2022/10/18	1	55.70	0	0.00	55.80	1	2,193	0.05%
2022/10/13	0	0.00	2	52.15	51.80	-2	2,306	-0.09%
2022/10/11	1	55.10	0	0.00	55.00	1	2,288	0.04%
2022/10/07	0.3	58.80	1	58.50	58.50	-0.7	2,286	-0.03%
2022/10/06	4	59.50	0	0.00	59.70	4	2,298	0.17%
2022/10/05	1	60.20	1	60.80	60.30	0	2,320	0.00%
2022/10/04	1	59.50	0	0.00	59.90	1	2,343	0.04%
2022/10/03	1	57.90	0	0.00	58.50	1	2,368	0.04%
2022/09/30	3	57.80	5	57.90	58.50	-2	2,397	-0.08%
2022/09/29	0	0.00	5	60.50	59.60	-5	2,433	-0.21%
2022/09/26	4.1	65.46	0	0.00	63.80	4.1	2,488	0.16%
2022/09/22	2	67.50	2	67.50	67.30	0	2,534	0.00%
2022/09/21	6	69.37	0	0.00	68.10	6	2,542	0.24%
2022/09/20	8	70.08	4	69.20	68.90	4	2,534	0.16%
2022/09/19	2	69.70	1	70.10	69.50	1	2,520	0.04%
2022/09/16	3	69.13	1	71.80	70.40	2	2,486	0.08%
2022/09/14	1	67.20	1	67.90	68.30	0	2,261	0.00%
2022/09/12	0	0.00	5	67.42	67.90	-5	2,266	-0.22%
2022/09/05	10	66.60	10	66.50	66.80	0	2,268	0.00%
2022/09/02	5	68.10	1	67.90	67.80	4	2,250	0.18%
2022/09/01	1	67.20	3	67.50	67.40	-2	2,230	-0.09%
2022/08/31	2	67.85	6	68.00	68.00	-4	2,218	-0.18%
2022/08/30	2	66.10	0	0.00	66.90	2	2,190	0.09%
2022/08/29	5	65.40	4	66.20	66.10	1	2,190	0.05%
2022/08/26	2	67.50	2	67.95	67.10	0	2,194	0.00%
2022/08/25	3	67.70	3	68.30	67.40	0	2,177	0.00%
2022/08/24	11	68.41	11	69.05	67.90	0	2,173	0.00%
2022/08/23	4	65.88	0	0.00	65.90	4	2,120	0.19%
2022/08/22	7	67.13	3	67.80	66.80	4	2,105	0.19%
2022/08/19	4	68.25	9	68.17	68.60	-5	2,064	-0.24%
2022/08/18	14	67.06	8	66.70	66.90	6	2,032	0.30%
2022/08/17	1	69.80	2	69.70	69.60	-1	1,981	-0.05%
2022/08/15	1	67.00	4	66.43	68.00	-3	1,939	-0.15%
2022/08/12	8	64.50	4	65.35	66.10	4	1,922	0.21%
2022/08/11	0	0.00	2	64.80	64.50	-2	1,906	-0.10%
2022/08/10	4	62.75	5	63.66	64.40	-1	1,898	-0.05%
2022/08/09	6	63.87	12	62.47	63.70	-6	1,887	-0.32%
2022/08/08	5	60.22	3	60.40	61.70	2	1,864	0.11%
2022/08/05	13	62.08	1	62.10	61.40	12	1,844	0.65%
2022/08/04	4	62.10	0	0.00	61.40	4	1,803	0.22%
2022/08/03	2.3	66.43	0	0.00	64.90	2.3	1,736	0.13%
2022/08/02	3	69.90	1	69.00	69.60	2	1,678	0.12%
2022/08/01	0	0.00	2	71.30	71.70	-2	1,652	-0.12%
2022/07/29	2	71.30	0	0.00	71.00	2	1,652	0.12%
2022/07/27	1	73.10	0	0.00	73.10	1	1,578	0.06%
2022/07/26	1	73.20	1	74.50	73.20	0	1,537	0.00%
2022/07/25	0	0.00	1	74.90	74.80	-1	1,513	-0.07%
2022/07/22	3	74.13	1	74.60	74.90	2	1,490	0.13%
2022/07/21	1	74.60	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	76.20	1	75.70	74.60	0	1,397	0.00%
2022/07/19	0	0.00	2	72.70	73.00	-2	1,362	-0.15%
2022/07/15	1	72.90	0	0.00	73.00	1	1,334	0.07%
2022/07/13	2	71.70	0	0.00	71.90	2	1,325	0.15%
2022/07/11	1	72.70	0	0.00	72.70	1	1,318	0.08%
2022/07/07	1	66.80	0	0.00	67.10	1	1,276	0.08%
2022/07/06	1	67.40	1	68.40	68.00	0	1,246	0.00%
2022/07/01	0.1	69.50	5	69.22	68.40	-4.9	1,188	-0.41%
2022/06/29	0.1	80.60	0	0.00	80.50	0.1	1,106	0.01%
2022/06/24	1	81.70	0	0.00	82.20	1	1,075	0.09%
2022/06/23	0	0.00	6	81.70	81.90	-6	1,075	-0.56%
2022/06/22	0.1	84.50	0	0.00	83.70	0.1	1,064	0.01%
2022/06/21	0	0.00	0.2	87.50	87.40	-0.2	1,058	-0.02%
2022/06/20	0.1	87.00	0	0.00	84.70	0.1	1,065	0.01%
2022/06/17	3	88.03	1	89.00	88.80	2	1,066	0.19%
2022/06/16	7.1	94.44	0	0.00	90.50	7.1	1,072	0.66%
2022/06/15	1.1	95.95	3	95.67	95.50	-1.9	1,071	-0.18%
2022/06/14	1	97.60	0	0.00	98.40	1	1,100	0.09%
2022/06/10	1	103.50	0	0.00	104.00	1	1,139	0.09%
2022/06/09	3	103.50	0	0.00	103.50	3	1,155	0.26%
2022/06/08	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/06/02	1	102.00	1	103.00	103.50	0	1,211	0.00%
2022/06/01	2	105.00	0	0.00	103.50	2	1,266	0.16%
2022/05/25	2	100.00	0	0.00	101.00	2	1,275	0.16%
2022/05/20	4	100.00	0	0.00	100.50	4	1,333	0.30%
2022/05/19	0	0.00	1	100.50	100.50	-1	1,334	-0.07%
2022/05/17	0	0.00	1	100.00	101.00	-1	1,347	-0.07%
2022/05/13	0	0.00	2	99.90	99.90	-2	1,394	-0.14%
2022/05/12	0	0.00	1	99.90	98.80	-1	1,416	-0.07%
2022/05/09	0.1	100.00	0	0.00	99.60	0.1	1,507	0.00%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/04	1	105.50	0	106.00	105.00	1	1,545	0.06%
2022/04/27	0.4	102.00	2	100.00	104.00	-1.6	1,638	-0.10%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/19	2.2	105.55	2	106.00	106.00	0.2	1,740	0.01%
2022/04/18	1	104.50	0	0.00	106.00	1	1,747	0.06%
2022/04/15	3	104.84	0	0.00	104.50	3	1,738	0.17%
2022/04/14	2.2	109.64	0	0.00	109.00	2.2	1,789	0.12%
2022/04/13	0.5	108.90	0	0.00	107.50	0.5	1,825	0.03%
2022/04/12	1.1	109.55	0	0.00	109.00	1.1	1,849	0.06%
2022/04/11	1.1	113.05	2	114.00	112.50	-0.9	1,889	-0.05%
2022/04/08	1.2	116.00	0	0.00	115.50	1.2	1,984	0.06%
2022/03/31	1	120.50	0	0.00	120.00	1	2,276	0.04%
2022/03/25	1	123.50	0.1	123.50	122.00	0.9	2,618	0.04%
2022/03/24	0	0.00	0	122.00	122.00	0	2,634	0.00%
2022/03/23	0	0.00	6	121.67	122.00	-6	2,642	-0.23%
2022/03/22	0.1	120.00	2	122.00	122.00	-1.9	2,650	-0.07%
2022/03/21	1	118.50	43	119.95	121.00	-42	2,659	-1.58%
2022/03/18	0	0.00	1	117.00	117.00	-1	2,658	-0.04%
2022/03/17	3.2	114.84	20	118.50	116.00	-16.8	2,643	-0.64%
2022/03/16	21.3	112.79	0	0.00	113.50	21.3	2,649	0.80%
2022/03/15	43.2	116.06	0	0.00	115.00	43.2	2,640	1.63%
2022/03/14	2.2	118.64	1	119.00	119.50	1.2	2,629	0.05%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/10	0	0.00	30	122.75	123.00	-30	2,663	-1.13%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	31	119.76	40	123.13	120.50	-9	2,697	-0.33%
2022/03/07	35.2	122.51	0	0.00	121.50	35.2	2,688	1.31%
2022/03/04	1.1	128.91	0	0.00	129.00	1.1	2,662	0.04%
2022/03/03	0	0.00	10	129.00	129.00	-10	2,708	-0.37%
2022/03/01	0	0.00	10	130.75	129.00	-10	2,895	-0.35%
2022/02/25	0	0.00	5	127.50	129.00	-5	3,079	-0.16%
2022/02/24	2.3	127.88	0	0.00	127.50	2.3	3,097	0.07%
2022/02/23	0	0.00	3	129.50	129.50	-3	3,115	-0.10%
2022/02/22	5	127.60	4	128.75	130.00	1	3,181	0.03%
2022/02/21	1	128.52	0	0.00	129.50	1	3,204	0.03%
2022/02/16	6	129.92	0	0.00	130.00	6	3,274	0.18%
2022/02/15	1	131.00	12	130.96	130.50	-11	3,279	-0.34%
2022/02/14	10	127.95	0	0.00	128.00	10	3,310	0.30%
2022/02/10	1	133.00	0	0.00	133.00	1	3,326	0.03%
2022/02/09	35	132.50	1	133.00	134.00	34	3,333	1.02%
2022/02/08	1	130.00	7	129.57	130.50	-6	3,327	-0.18%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	7	125.50	1	125.50	125.00	6	3,408	0.18%
2022/01/25	1	127.00	1	127.00	126.50	0	3,431	0.00%
2022/01/24	4	128.25	1	127.00	129.00	3	3,466	0.09%
2022/01/20	1	132.50	0	0.00	132.00	1	3,580	0.03%
2022/01/19	1	133.50	2	133.75	133.50	-1	3,673	-0.03%
2022/01/18	0	0.00	3	135.17	133.00	-3	3,766	-0.08%
2022/01/17	1	133.00	0	0.00	132.50	1	3,756	0.03%
2022/01/14	2	128.25	0	0.00	130.00	2	3,787	0.05%
2022/01/13	2	130.25	0	0.00	130.50	2	3,876	0.05%
2022/01/10	3	132.50	0	0.00	132.00	3	4,062	0.07%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	6	137.17	5	137.20	136.00	1	4,244	0.02%
2022/01/05	2	137.25	2	137.50	139.50	0	4,282	0.00%
2022/01/03	2	141.75	4	143.13	141.00	-2	4,405	-0.05%
2021/12/30	4	143.13	9	143.72	142.00	-5	4,492	-0.11%
2021/12/29	0	0.00	5	139.90	139.50	-5	4,709	-0.11%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	1	135.00	4	134.88	134.50	-3	4,847	-0.06%
2021/12/24	2	135.75	5	136.70	135.00	-3	4,984	-0.06%
2021/12/23	6	138.17	15.5	138.71	138.00	-9.5	5,076	-0.19%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	2	129.75	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	2	129.00	128.50	-2	5,481	-0.04%
2021/12/17	0	0.00	1	126.50	128.00	-1	5,708	-0.02%
2021/12/15	3	126.00	0	0.00	126.00	3	6,463	0.05%
2021/12/14	2	126.25	0	0.00	125.50	2	6,976	0.03%
2021/12/10	1	129.00	3	129.67	129.00	-2	7,508	-0.03%
2021/12/07	11	131.86	0	0.00	128.00	11	7,474	0.15%
2021/12/06	0	0.00	2	128.00	128.50	-2	7,464	-0.03%
2021/12/03	0	0.00	2	129.00	129.00	-2	7,522	-0.03%
2021/12/02	0	0.00	0.4	127.50	128.00	-0.4	7,541	0.00%
2021/12/01	1	128.50	10	129.35	129.50	-9	7,644	-0.12%
2021/11/30	0	0.00	4	127.50	127.00	-4	7,647	-0.05%
2021/11/29	9	125.06	2	125.25	125.00	7	7,727	0.09%
2021/11/26	5	127.10	1	127.50	126.50	4	7,818	0.05%
2021/11/25	7.8	131.22	2.6	129.94	130.00	5.2	7,770	0.07%
2021/11/24	4	133.00	9	132.50	133.50	-5	7,632	-0.07%
2021/11/23	1	126.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	1	125.00	5	126.30	129.00	-4	7,428	-0.05%
2021/11/19	5	125.60	0	0.00	125.00	5	7,390	0.07%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/17	2	128.25	0	0.00	128.50	2	7,303	0.03%
2021/11/16	4	128.13	0	0.00	127.50	4	7,295	0.05%
2021/11/15	2	129.25	0	0.00	129.00	2	7,281	0.03%
2021/11/12	1	127.50	1	127.00	127.00	0	7,287	0.00%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	2	132.25	0	0.00	131.50	2	7,261	0.03%
2021/11/04	2	132.50	3	133.00	131.00	-1	7,244	-0.01%
2021/11/03	1	132.00	3	130.83	131.50	-2	7,220	-0.03%
2021/11/02	2.3	128.72	2	130.25	128.00	0.3	7,170	0.00%
2021/11/01	2	128.00	0	0.00	129.00	2	7,138	0.03%
2021/10/29	1	128.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	3	128.17	1	127.00	129.00	2	7,075	0.03%
2021/10/27	12	128.00	10	128.00	128.00	2	7,004	0.03%
2021/10/26	6	129.25	0	0.00	128.50	6	6,948	0.09%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	7	133.50	3	132.83	134.00	4	6,911	0.06%
2021/10/21	5	130.50	1	134.00	132.00	4	6,891	0.06%
2021/10/20	2	132.50	0	0.00	133.50	2	6,784	0.03%
2021/10/18	1	135.50	1	136.00	136.50	0	6,660	0.00%
2021/10/15	3	137.50	11	134.91	137.50	-8	6,615	-0.12%
2021/10/14	4	128.63	0	0.00	129.00	4	6,450	0.06%
2021/10/13	2	127.25	1	126.00	128.00	1	6,579	0.02%
2021/10/12	23	132.04	24	132.52	130.00	-1	6,596	-0.02%
2021/10/08	5	130.70	6	131.33	131.00	-1	6,553	-0.02%
2021/10/07	14	133.14	10	132.50	132.00	4	6,464	0.06%
2021/10/06	10.1	132.55	9	131.89	132.00	1.1	6,318	0.02%
2021/10/05	1	135.50	1	143.00	143.00	0	5,979	0.00%
2021/10/04	4	140.50	1	139.00	139.00	3	5,891	0.05%
2021/10/01	3	140.00	5	138.50	139.00	-2	5,810	-0.03%
2021/09/30	7	146.00	7	146.36	145.00	0	5,684	0.00%
2021/09/29	21	145.48	8	146.13	144.50	13	5,556	0.23%
2021/09/28	4	149.88	3	150.33	153.00	1	5,462	0.02%
2021/09/27	4.4	158.11	9	158.50	156.00	-4.6	5,198	-0.09%
2021/09/24	11	166.36	8	166.81	166.50	3	4,978	0.06%
2021/09/23	17	166.35	18.1	166.41	167.00	-1.1	4,785	-0.02%
2021/09/22	10	159.50	7	157.79	157.00	3	4,389	0.07%
2021/09/17	14	155.18	27.1	157.37	160.00	-13.1	4,134	-0.32%
2021/09/16	13.1	149.63	30	149.98	151.50	-16.9	3,591	-0.47%
2021/09/15	5	142.00	6	142.50	142.00	-1	3,144	-0.03%
2021/09/13	0	0.00	1	137.00	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/09	1	134.00	1	135.50	136.50	0	3,073	0.00%
2021/09/08	3	133.33	1	131.50	131.50	2	3,053	0.07%
2021/09/07	0	0.00	11	137.50	138.50	-11	3,003	-0.37%
2021/09/06	0.1	140.00	1	142.00	138.00	-0.9	3,013	-0.03%
2021/09/03	4	140.00	0	0.00	140.00	4	2,975	0.13%
2021/09/02	0	0.00	1	139.50	140.00	-1	3,111	-0.03%
2021/09/01	1	140.50	9.1	140.51	142.50	-8.1	3,053	-0.27%
2021/08/26	0	0.00	2	129.50	129.50	-2	2,909	-0.07%
2021/08/25	0	0.00	4	131.50	131.50	-4	2,901	-0.14%
2021/08/24	0	0.00	2	130.53	130.50	-2	2,897	-0.07%
2021/08/23	2	129.75	0	0.00	129.50	2	2,885	0.07%
2021/08/19	1	126.00	0	0.00	128.50	1	2,861	0.03%
2021/08/17	1	128.00	0	0.00	129.00	1	2,823	0.04%
2021/08/16	2	125.75	0	0.00	128.00	2	2,801	0.07%
2021/08/13	0.1	129.00	0	0.00	128.50	0.1	2,742	0.00%
2021/08/11	0	0.00	7	132.07	131.00	-7	2,745	-0.25%
2021/08/10	0	0.00	2	132.25	132.50	-2	2,743	-0.07%
2021/08/09	1	134.00	4	135.50	134.00	-3	2,760	-0.11%
2021/08/06	5	137.50	0	0.00	137.00	5	2,777	0.18%
2021/08/05	1	137.50	1	138.50	138.00	0	2,787	0.00%
2021/08/04	7	138.86	2	139.00	139.50	5	2,820	0.18%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	4	135.63	0	0.00	136.00	4	2,796	0.14%
2021/07/30	2	137.75	1	140.50	137.00	1	2,797	0.04%
2021/07/29	12	140.13	0	0.00	140.00	12	2,796	0.43%
2021/07/28	2	136.50	2	136.50	137.00	0	2,812	0.00%
2021/07/27	1	139.50	0	0.00	138.00	1	2,821	0.04%
2021/07/26	1	140.00	0.2	141.50	140.50	0.8	2,858	0.03%
2021/07/23	1	141.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	3	140.50	0	0.00	139.50	3	2,986	0.10%
2021/07/20	3	143.17	5	141.60	140.50	-2	3,017	-0.07%
2021/07/19	20.2	152.03	5	155.80	148.00	15.2	3,091	0.49%
2021/07/16	5	156.80	7	156.93	160.00	-2	3,023	-0.07%
2021/07/15	1	153.50	4	153.00	153.50	-3	2,946	-0.10%
2021/07/13	3	150.50	2	150.75	149.50	1	2,884	0.03%
2021/07/12	2	149.25	5	150.10	150.50	-3	2,879	-0.10%
2021/07/09	4	147.75	2	148.75	147.00	2	2,943	0.07%
2021/07/08	6	147.50	2	149.00	147.00	4	3,009	0.13%
2021/07/07	1	149.48	3	149.00	150.50	-2	2,995	-0.07%
2021/07/06	1	149.00	1	149.00	147.00	0	2,999	0.00%
2021/07/05	1	145.50	2.3	146.22	148.00	-1.3	3,027	-0.04%
2021/07/02	0	0.00	0.2	140.50	140.50	-0.2	2,965	-0.01%
2021/07/01	0	0.00	1	141.00	140.00	-1	2,987	-0.03%
2021/06/30	1	141.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	3	144.33	7.2	143.85	144.50	-4.2	3,045	-0.14%
2021/06/28	0	0.00	1	139.50	138.50	-1	2,953	-0.03%
2021/06/25	0	0.00	1	136.50	136.00	-1	2,947	-0.03%
2021/06/24	1.3	139.70	1	138.50	138.00	0.3	2,978	0.01%
2021/06/23	1	136.00	0	0.00	139.00	1	2,997	0.03%
2021/06/22	1	133.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	2	132.50	1	137.00	137.50	1	3,023	0.03%
2021/06/15	1	139.50	2	142.00	140.00	-1	2,976	-0.03%
2021/06/11	5	142.90	4	139.50	138.00	1	2,924	0.03%
2021/06/10	9	140.61	34	137.16	138.50	-25	2,853	-0.88%
2021/06/09	1	129.00	3	129.50	132.00	-2	2,689	-0.07%
2021/06/07	3	120.83	0	0.00	122.50	3	2,666	0.11%
2021/06/02	2	123.00	0.3	122.50	122.50	1.7	2,761	0.06%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/28	0.2	125.00	0	0.00	124.00	0.2	2,807	0.01%
2021/05/27	3	122.67	1	122.00	122.00	2	2,853	0.07%
2021/05/25	1	125.50	2	127.00	124.50	-1	2,950	-0.03%
2021/05/21	1	122.00	0	0.00	121.50	1	3,039	0.03%
2021/05/19	1	118.00	1	118.50	121.00	0	3,081	0.00%
2021/05/14	3	117.83	0	0.00	116.00	3	3,138	0.10%
2021/05/13	1	114.50	2	116.00	116.50	-1	3,107	-0.03%
2021/05/12	4	117.00	4	116.25	116.00	0	3,116	0.00%
2021/05/11	7.1	128.33	0	0.00	127.00	7.1	3,066	0.23%
2021/05/10	2.1	135.00	0	0.00	134.50	2.1	3,026	0.07%
2021/05/06	5	136.49	0	0.00	137.50	5	3,039	0.17%
2021/05/05	5	133.90	0	0.00	133.50	5	3,005	0.17%
2021/05/04	2	135.25	3	134.67	138.00	-1	2,943	-0.03%
2021/05/03	8.2	140.98	0	0.00	138.00	8.2	2,912	0.28%
2021/04/29	1	149.00	1	149.00	147.50	0	2,875	0.00%
2021/04/28	3	155.00	3	154.33	154.50	0	2,841	0.00%
2021/04/27	0	0.00	2	150.50	150.50	-2	2,816	-0.07%
2021/04/26	4	149.88	0	0.00	150.50	4	2,837	0.14%
2021/04/23	3	150.67	33.1	150.56	150.50	-30.1	2,814	-1.07%
2021/04/22	29	148.03	4	146.88	145.00	25	2,748	0.91%
2021/04/21	1	143.00	6	144.08	144.00	-5	2,669	-0.19%
2021/04/20	2	142.25	4	142.00	142.50	-2	2,655	-0.08%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	1	141.00	2	140.00	139.00	-1	2,643	-0.04%
2021/04/15	2	136.75	1	138.50	141.50	1	2,620	0.04%
2021/04/14	8	137.56	4	138.75	142.50	4	2,552	0.16%
2021/04/13	0	0.00	4	143.00	143.50	-4	2,480	-0.16%
2021/04/12	1	142.00	1	144.00	143.00	0	2,532	0.00%
2021/04/09	0	0.00	20	142.80	142.50	-20	2,490	-0.80%
2021/04/08	3	141.50	0	0.00	141.50	3	2,432	0.12%
2021/04/07	0	0.00	3	138.83	139.50	-3	2,402	-0.12%
2021/04/06	4	136.88	3	137.50	137.00	1	2,396	0.04%
2021/04/01	3	133.50	3	134.33	135.00	0	2,360	0.00%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	4	136.50	0	0.00	137.00	4	2,337	0.17%
2021/03/29	2	140.50	3.3	138.97	139.00	-1.3	2,515	-0.05%
2021/03/26	0	0.00	5	137.70	139.50	-5	2,520	-0.20%
2021/03/25	1	134.50	1	136.00	135.00	0	2,560	0.00%
2021/03/24	1	135.50	0	0.00	135.00	1	2,566	0.04%
2021/03/23	3	136.50	0.2	136.00	135.00	2.8	2,569	0.11%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	135.50	0	0.00	137.00	1	2,577	0.04%
2021/03/16	1	134.50	1	134.50	134.50	0	2,589	0.00%
2021/03/15	0.1	133.50	0	0.00	133.50	0.1	2,595	0.00%
2021/03/12	2.3	133.07	0	0.00	133.50	2.3	2,597	0.09%
2021/03/11	2	134.50	0	0.00	134.50	2	2,613	0.08%
2021/03/09	5	132.00	0.1	134.00	133.00	5	2,644	0.19%
2021/03/08	1	139.00	0	0.00	136.50	1	2,595	0.04%
2021/03/05	0.2	139.00	1	139.50	139.50	-0.8	2,593	-0.03%
2021/03/04	5.5	140.68	0	0.00	140.00	5.5	2,606	0.21%
2021/03/02	10	144.75	10	146.50	144.00	0	2,598	0.00%
2021/02/26	10	144.00	14	144.75	144.00	-4	2,582	-0.15%
2021/02/25	8	143.31	4	144.50	144.50	4	2,556	0.16%
2021/02/24	0	0.00	5	145.00	141.50	-5	2,538	-0.20%
2021/02/23	10	143.45	0	0.00	142.00	10	2,513	0.40%
2021/02/22	1	141.50	1	142.50	141.50	0	2,504	0.00%
2021/02/19	2	139.50	1	141.50	141.50	1	2,642	0.04%
2021/02/18	3	139.67	1	140.00	139.00	2	2,664	0.08%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/27	1	138.00	1	140.50	139.00	0	2,854	0.00%
2021/01/26	2	139.00	1	141.00	140.00	1	2,859	0.03%
2021/01/25	1	138.00	1	139.00	139.50	0	2,851	0.00%
2021/01/20	1	138.00	8	140.44	138.00	-7	2,821	-0.25%
2021/01/19	4	139.13	0	0.00	138.50	4	2,802	0.14%
2021/01/18	0.1	145.00	0	0.00	143.50	0.1	2,833	0.00%
2021/01/15	0	0.00	7	146.64	147.00	-7	2,864	-0.24%
2021/01/14	2	142.75	3	144.67	143.00	-1	2,805	-0.04%
2021/01/12	0	0.00	2	141.50	142.00	-2	2,862	-0.07%
2021/01/11	0	0.00	1	140.50	144.00	-1	2,969	-0.03%
2021/01/08	1	141.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	2	145.50	2	146.25	145.50	0	2,945	0.00%
2021/01/04	3	140.00	0	0.00	140.00	3	2,817	0.11%
2020/12/31	0	0.00	1	137.50	138.00	-1	2,815	-0.04%
2020/12/30	0	0.00	1	138.50	139.00	-1	2,825	-0.04%
2020/12/29	3	138.67	0	0.00	138.00	3	2,857	0.11%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	2	142.75	2	143.75	141.50	0	2,890	0.00%
2020/12/23	5	144.30	8	144.75	143.50	-3	2,876	-0.10%
2020/12/22	0	0.00	2	139.00	136.50	-2	2,730	-0.07%
2020/12/21	3	139.50	1	141.00	136.00	2	2,736	0.07%
2020/12/18	1	137.50	4	138.50	137.00	-3	2,669	-0.11%
2020/12/17	2	135.25	7	135.86	135.50	-5	2,671	-0.19%
2020/12/16	0	0.00	2	130.25	131.50	-2	2,660	-0.08%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	3	129.83	0	0.00	130.50	3	2,676	0.11%
2020/12/11	1	131.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	2	135.75	0	0.00	134.50	2	2,709	0.07%
2020/12/09	2	136.00	0	0.00	137.50	2	2,733	0.07%
2020/12/08	2	133.25	4	134.13	135.00	-2	2,760	-0.07%
2020/12/07	1	131.00	1	132.00	132.00	0	2,881	0.00%
2020/12/04	7	136.21	11	136.09	133.50	-4	3,041	-0.13%
2020/12/03	1	133.00	1	134.00	136.50	0	3,169	0.00%
2020/12/02	6	135.17	0	134.50	135.00	6	3,182	0.19%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	5	137.00	6	137.92	137.00	-1	3,194	-0.03%
2020/11/27	5	139.20	0	0.00	138.50	5	3,170	0.16%
2020/11/26	2	139.75	3	140.83	142.00	-1	3,156	-0.03%
2020/11/24	1	138.50	1	139.50	139.50	0	3,161	0.00%
2020/11/23	1	139.50	2	140.25	139.50	-1	3,169	-0.03%
2020/11/20	0	141.80	0	0.00	139.50	0	3,162	0.00%
2020/11/18	0	0.00	13	142.58	142.00	-13	3,156	-0.41%
2020/11/17	0	0.00	10	138.50	138.50	-10	3,076	-0.33%
2020/11/16	15	136.60	6	136.92	137.50	9	3,072	0.29%
2020/11/12	2	133.75	0	0.00	133.50	2	3,072	0.07%
2020/11/11	2	134.25	2	135.00	134.00	0	3,082	0.00%
2020/11/09	1	130.50	2	131.00	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	3	132.00	131.50	-3	3,097	-0.10%
2020/11/04	2	127.25	4	130.75	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	123.50	126.50	-1	3,086	-0.03%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	6	133.33	134.00	-6	3,653	-0.16%
2020/10/22	2	129.50	0	0.00	130.00	2	3,695	0.05%
2020/10/19	1	129.00	2	129.50	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	2	122.75	122.00	-2	3,661	-0.05%
2020/10/14	2	119.75	0	0.00	120.50	2	3,781	0.05%
2020/10/12	1	123.00	0	0.00	122.50	1	3,851	0.03%
2020/10/08	0	0.00	1	125.50	125.00	-1	3,901	-0.03%
2020/10/06	0	0.00	1	127.50	129.00	-1	3,953	-0.03%
2020/10/05	9	122.50	9	123.50	123.50	0	4,006	0.00%
2020/09/30	0	0.00	1	122.50	123.00	-1	4,097	-0.02%
2020/09/29	7	124.21	12	121.58	122.00	-5	4,146	-0.12%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	7	118.00	2	124.50	116.50	5	4,311	0.12%
2020/09/24	1	122.50	1	122.50	122.50	0	4,343	0.00%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	131.50	129.50	-1	4,357	-0.02%
2020/09/21	3	129.00	0	0.00	128.50	3	4,339	0.07%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	1	132.50	5	132.50	132.00	-4	4,427	-0.09%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	3	133.00	2	133.00	131.50	1	4,498	0.02%
2020/09/10	1	131.50	6	132.83	132.50	-5	4,523	-0.11%
2020/09/09	3	130.00	5	130.90	130.00	-2	4,553	-0.04%
2020/09/08	0	0.00	14	126.14	128.50	-14	4,413	-0.32%
2020/09/07	6	117.50	5	116.80	117.00	1	4,300	0.02%
2020/09/04	1	117.00	1	119.00	120.00	0	4,318	0.00%
2020/09/01	4	118.75	5	119.60	120.00	-1	4,437	-0.02%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	1	119.50	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	119.00	0	0.00	119.00	1	4,736	0.02%
2020/08/21	12	120.29	13	121.35	121.50	-1	4,788	-0.02%
2020/08/20	8	117.31	5	117.40	114.00	3	4,761	0.06%
2020/08/19	1	122.50	3	122.33	121.50	-2	4,754	-0.04%
2020/08/18	4	123.88	1	122.50	122.50	3	4,762	0.06%
2020/08/14	2	126.50	2	126.50	127.00	0	4,840	0.00%
2020/08/13	7	127.50	6	126.17	125.50	1	4,858	0.02%
2020/08/12	7	124.07	1	127.00	124.00	6	4,900	0.12%
2020/08/11	3	128.67	0	0.00	126.50	3	5,087	0.06%
2020/08/10	3	131.50	2	131.00	131.00	1	5,073	0.02%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	1	130.50	5	130.80	130.50	-4	5,121	-0.08%
2020/08/05	5	133.30	3	133.00	134.00	2	5,089	0.04%
2020/08/04	12	129.46	2	129.50	130.00	10	5,176	0.19%
2020/08/03	3	131.33	0	0.00	130.50	3	5,392	0.06%
2020/07/31	7	133.21	0	0.00	134.00	7	5,403	0.13%
2020/07/30	9	132.33	0	0.00	132.00	9	5,417	0.17%
2020/07/29	5	134.70	1	140.00	133.50	4	5,432	0.07%
2020/07/28	3	139.33	0	0.00	137.50	3	5,308	0.06%
2020/07/24	0	0.00	3	150.00	147.00	-3	5,312	-0.06%
2020/07/23	0	0.00	2	149.50	150.50	-2	5,362	-0.04%
2020/07/21	1	149.00	2	150.00	148.50	-1	5,346	-0.02%
2020/07/17	0	0.00	1	146.00	147.50	-1	5,345	-0.02%
2020/07/16	1	148.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	4	147.75	147.00	-4	5,383	-0.07%
2020/07/14	8	145.81	0	0.00	144.50	8	5,430	0.15%
2020/07/10	3	143.83	0	0.00	142.00	3	5,528	0.05%
2020/07/09	3	147.17	0	0.00	148.00	3	5,553	0.05%
2020/07/08	2	151.75	0	0.00	151.00	2	5,521	0.04%
2020/07/07	4	152.88	7	152.29	151.00	-3	5,512	-0.05%
2020/07/06	5	151.30	0	0.00	150.50	5	5,466	0.09%
2020/07/03	5	150.00	1	150.00	150.50	4	5,418	0.07%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/30	4	147.13	6	147.50	147.50	-2	5,631	-0.04%
2020/06/29	2	147.25	20	149.50	146.50	-18	5,663	-0.32%
2020/06/24	15	146.00	0	0.00	145.00	15	5,647	0.27%
2020/06/23	11	148.68	0	0.00	148.00	11	5,714	0.19%
2020/06/22	1	150.00	2	149.50	150.00	-1	5,751	-0.02%
2020/06/19	6	147.08	6	148.00	147.00	0	5,805	0.00%
2020/06/18	4	147.13	5	148.20	149.00	-1	5,891	-0.02%
2020/06/17	8	147.63	6	148.00	148.00	2	5,926	0.03%
2020/06/16	4	150.50	24	149.50	151.00	-20	6,069	-0.33%
2020/06/15	20	144.60	0	0.00	144.00	20	6,169	0.32%
2020/06/12	1	137.00	2	140.75	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	16	146.00	142.50	-16	6,411	-0.25%
2020/06/10	0	0.00	2	144.50	144.50	-2	6,477	-0.03%
2020/06/09	9	143.78	1	145.50	142.50	8	6,492	0.12%
2020/06/08	8	145.19	4	146.00	145.00	4	6,568	0.06%
2020/06/05	4	143.38	3	145.50	144.50	1	6,579	0.02%
2020/06/04	3	143.00	44	144.73	146.50	-41	6,633	-0.62%
2020/06/03	0	0.00	4	140.63	141.50	-4	6,616	-0.06%
2020/06/02	8	137.50	1	141.00	135.50	7	6,577	0.11%
2020/06/01	10	138.30	1	138.00	138.00	9	6,613	0.14%
2020/05/29	2	135.50	2	136.75	135.00	0	6,664	0.00%
2020/05/28	0	0.00	4	135.75	135.00	-4	6,759	-0.06%
2020/05/27	2	133.00	1	133.50	132.50	1	6,852	0.01%
2020/05/26	11	133.64	10	131.50	131.50	1	6,932	0.01%
2020/05/25	7	131.71	2	130.25	132.50	5	7,065	0.07%
2020/05/22	3	132.83	3	132.33	131.00	0	7,216	0.00%
2020/05/21	2	134.50	3	133.83	134.50	-1	7,337	-0.01%
2020/05/20	3	128.83	1	128.50	128.50	2	7,271	0.03%
2020/05/19	3	129.67	4	129.13	130.50	-1	7,310	-0.01%
2020/05/18	18	129.28	3	128.17	128.00	15	7,284	0.21%
2020/05/15	1	140.00	1	142.50	142.00	0	7,069	0.00%
2020/05/14	3	144.83	2	147.75	141.00	1	7,050	0.01%
2020/05/13	1	147.00	1	147.00	147.50	0	7,049	0.00%
2020/05/12	16	148.53	2	146.50	146.50	14	7,087	0.20%
2020/05/11	0	0.00	1	153.00	152.00	-1	7,188	-0.01%
2020/05/08	3	147.33	14.2	150.53	152.50	-11.2	7,099	-0.16%
2020/05/07	9	140.72	1	141.00	141.00	8	6,831	0.12%
2020/05/05	8	143.38	2	142.75	141.50	6	6,801	0.09%
2020/05/04	2	140.25	2	142.00	140.00	0	6,725	0.00%
2020/04/30	1	145.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	20	145.58	21	146.00	144.50	-1	6,847	-0.01%
2020/04/28	2	142.50	0	0.00	145.00	2	6,942	0.03%
2020/04/22	0	0.00	0.1	136.00	136.00	-0.1	7,121	0.00%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	2	143.75	0	0.00	143.00	2	7,216	0.03%
2020/04/17	0	0.00	9	148.00	143.00	-9	7,316	-0.12%
2020/04/16	0	0.00	3	149.50	147.50	-3	7,280	-0.04%
2020/04/15	2	146.50	0	0.00	146.50	2	7,330	0.03%
2020/04/14	8	145.75	2	145.25	144.00	6	7,357	0.08%
2020/04/10	5	139.50	0	0.00	141.00	5	7,307	0.07%
2020/04/09	3	142.50	5	140.60	138.50	-2	7,446	-0.03%
2020/04/08	1	142.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	5	143.20	1	143.00	143.00	4	7,541	0.05%
2020/04/06	1	142.00	4	141.75	146.00	-3	7,369	-0.04%
2020/04/01	0	0.00	1	132.50	134.00	-1	7,321	-0.01%
2020/03/31	1	132.50	1	131.50	133.50	0	7,384	0.00%
2020/03/27	2	132.75	0	0.00	130.00	2	7,381	0.03%
2020/03/26	0	0.00	3	127.50	130.00	-3	7,335	-0.04%
2020/03/25	0	0.00	3	124.50	127.00	-3	7,342	-0.04%
2020/03/24	6	119.50	4	121.50	118.00	2	7,276	0.03%
2020/03/23	4	122.00	0	0.00	115.50	4	7,236	0.06%
2020/03/20	15	128.00	18	124.22	124.00	-3	7,351	-0.04%
2020/03/19	1	120.00	3	114.00	119.50	-2	7,196	-0.03%
2020/03/18	3	117.50	1	117.50	118.00	2	7,068	0.03%
2020/03/17	0	0.00	4	112.13	110.00	-4	6,963	-0.06%
2020/03/16	1	119.50	1	118.00	118.00	0	6,854	0.00%
2020/03/12	2	133.75	3	133.00	133.00	-1	6,681	-0.01%
2020/03/11	2	151.25	1	150.50	147.50	1	6,607	0.02%
2020/03/10	8	148.88	8	148.31	152.00	0	6,578	0.00%
2020/03/09	0	0.00	1.6	148.48	145.50	-1.6	6,511	-0.02%
2020/03/05	1	154.50	2	153.50	152.00	-1	6,433	-0.02%
2020/03/04	1	150.50	1	150.50	151.00	0	6,372	0.00%
2020/03/03	2	152.25	5	151.70	148.50	-3	6,305	-0.05%
2020/03/02	0	0.00	2	149.00	151.00	-2	6,222	-0.03%
2020/02/27	2	143.50	0	0.00	143.50	2	6,176	0.03%
2020/02/26	0	0.00	10	151.00	152.00	-10	6,077	-0.16%
2020/02/25	3	146.17	8	147.00	148.00	-5	5,985	-0.08%
2020/02/24	0	0.00	3	142.00	145.00	-3	5,861	-0.05%
2020/02/21	2	137.00	0	0.00	138.00	2	5,750	0.03%
2020/02/19	4	137.00	1	137.50	135.50	3	5,696	0.05%
2020/02/14	0	0.00	5	140.50	141.50	-5	5,680	-0.09%
2020/02/13	4	140.00	2	141.25	139.00	2	5,657	0.04%
2020/02/12	0	0.00	5	141.30	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	2	129.00	132.00	-2	5,529	-0.04%
2020/02/10	2	126.50	2	125.00	125.50	0	5,682	0.00%
2020/02/07	3	128.33	3	128.50	127.50	0	5,784	0.00%
2020/02/06	1	127.00	4	131.75	132.00	-3	5,757	-0.05%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	2	128.75	2	130.75	129.00	0	5,809	0.00%
2020/01/31	5	129.80	5	129.90	133.00	0	5,811	0.00%
2020/01/30	3	133.67	1	133.00	132.50	2	5,736	0.03%
2020/01/20	5	146.30	23	143.35	147.00	-18	5,686	-0.32%
2020/01/17	1	142.50	0	0.00	144.50	1	5,639	0.02%
2020/01/15	0	0.00	3	138.50	137.50	-3	5,548	-0.05%
2020/01/14	4	137.38	3	138.00	139.50	1	5,590	0.02%
2020/01/13	1	136.50	12	135.33	137.00	-11	5,481	-0.20%
2020/01/10	1	131.00	2	132.00	131.00	-1	5,471	-0.02%
2020/01/09	3	131.17	9	130.83	132.00	-6	5,551	-0.11%
2020/01/08	9	127.06	4	128.13	126.00	5	5,603	0.09%
2020/01/07	0	0.00	5	131.20	131.50	-5	5,557	-0.09%
2020/01/06	5	130.10	0	0.00	130.00	5	5,583	0.09%
2020/01/03	13	132.73	1	131.00	130.00	12	5,614	0.21%
2020/01/02	2	133.00	5	133.50	136.50	-3	5,442	-0.06%
2019/12/31	2	130.25	1	129.00	127.50	1	5,306	0.02%
2019/12/30	1	128.50	1	130.00	129.50	0	5,284	0.00%
2019/12/27	0	0.00	3	129.50	129.00	-3	5,364	-0.06%
2019/12/26	3	131.00	7	131.00	130.50	-4	5,338	-0.07%
2019/12/25	4	130.00	6	129.17	130.00	-2	5,341	-0.04%
2019/12/24	1	126.50	2	125.75	126.00	-1	5,328	-0.02%
2019/12/23	10	126.25	1	125.50	125.00	9	5,329	0.17%
2019/12/20	15	129.10	7	129.36	129.50	8	5,323	0.15%
2019/12/19	15	127.33	0	0.00	127.00	15	5,283	0.28%
2019/12/17	6	128.67	3	128.00	133.00	3	5,203	0.06%
2019/12/13	2	132.50	1.1	133.31	130.00	0.9	5,063	0.02%
2019/12/12	4	135.38	1	133.50	133.50	3	4,965	0.06%
2019/12/06	2	142.50	2	140.00	140.00	0	5,292	0.00%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/02	1	134.50	4	139.50	139.00	-3	5,440	-0.06%
2019/11/29	2	142.50	0	0.00	139.50	2	5,422	0.04%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	1	143.50	1	143.00	144.00	0	5,473	0.00%
2019/11/26	4	141.00	3	139.83	143.00	1	5,459	0.02%
2019/11/22	4	137.63	0	0.00	137.00	4	5,404	0.07%
2019/11/21	3	131.83	2	134.25	135.50	1	5,348	0.02%
2019/11/18	2	140.50	5	142.00	139.00	-3	5,367	-0.06%
2019/11/15	5.1	140.99	1	140.00	140.50	4.1	5,416	0.08%
2019/11/14	1	139.00	1	139.50	138.00	0	5,449	0.00%
2019/11/13	1	144.50	3	142.83	144.00	-2	5,480	-0.04%
2019/11/12	1	139.00	0	0.00	140.50	1	5,470	0.02%
2019/11/11	0	0.00	1	139.00	137.50	-1	5,554	-0.02%
2019/11/08	4	141.88	7	141.57	140.00	-3	5,572	-0.05%
2019/11/07	6.4	137.83	1	139.00	139.00	5.4	5,556	0.10%
2019/11/06	2	150.00	8	148.81	147.00	-6	5,537	-0.11%
2019/11/05	6	155.58	5	154.00	154.00	1	5,632	0.02%
2019/10/31	2	157.75	8	164.13	155.00	-6	5,955	-0.10%
2019/10/30	8	155.50	6	159.00	158.00	2	5,947	0.03%
2019/10/29	0	0.00	0.7	160.00	160.50	-0.7	6,036	-0.01%
2019/10/25	5	157.60	2	156.00	156.00	3	6,001	0.05%
2019/10/24	0	0.00	1	154.00	155.50	-1	5,968	-0.02%
2019/10/22	7	158.57	6	159.00	159.00	1	5,972	0.02%
2019/10/18	15	154.83	13	157.27	157.00	2	6,151	0.03%
2019/10/17	5	153.00	10	152.60	154.50	-5	6,129	-0.08%
2019/10/16	12	149.29	0	0.00	147.50	12	6,024	0.20%
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	1	157.50	8	159.31	158.00	-7	5,964	-0.12%
2019/10/09	1	146.00	4	151.50	150.00	-3	5,878	-0.05%
2019/10/08	2	150.25	0	0.00	150.00	2	5,816	0.03%
2019/10/07	0	0.00	1	155.50	154.50	-1	5,838	-0.02%
2019/10/04	1	153.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	2	152.50	0	0.00	153.00	2	5,844	0.03%
2019/10/01	6	156.50	0	0.00	153.50	6	5,720	0.10%
2019/09/26	2	158.50	2	155.00	155.00	0	5,743	0.00%
2019/09/25	2	157.00	2	157.00	157.00	0	5,774	0.00%
2019/09/19	4	160.63	2	158.50	162.50	2	6,234	0.03%
2019/09/18	2	165.00	2	162.50	163.50	0	6,207	0.00%
2019/09/17	2	163.50	2	162.00	163.00	0	6,191	0.00%
2019/09/16	0	0.00	1	161.50	162.00	-1	6,208	-0.02%
2019/09/12	12	165.79	13	165.77	167.00	-1	6,221	-0.02%
2019/09/11	8	150.56	6	153.33	155.50	2	6,115	0.03%
2019/09/10	0	0.00	1	148.50	149.50	-1	6,027	-0.02%
2019/09/09	10	152.00	10	148.55	148.50	0	6,024	0.00%
2019/09/06	5	150.00	5	153.00	152.00	0	6,016	0.00%
2019/09/05	7	148.71	10	149.35	149.50	-3	6,035	-0.05%
2019/09/04	5	142.00	12	144.42	146.50	-7	6,003	-0.12%
2019/09/03	10	142.90	8	142.44	141.50	2	6,258	0.03%
2019/09/02	1	143.00	0	0.00	142.50	1	6,345	0.02%
2019/08/29	6	136.83	5	140.50	139.50	1	6,446	0.02%
2019/08/28	1	136.50	1	136.50	136.50	0	6,477	0.00%
2019/08/27	6	142.00	6	138.75	139.00	0	6,511	0.00%
2019/08/23	6	142.58	5	140.20	140.00	1	6,560	0.02%
2019/08/22	2	144.75	0	0.00	143.50	2	6,542	0.03%
2019/08/21	5	142.50	5	144.00	146.00	0	6,519	0.00%
2019/08/20	1	145.00	10	145.65	143.00	-9	6,657	-0.14%
2019/08/16	1	140.50	1	141.50	139.50	0	6,761	0.00%
2019/08/15	9	141.83	0.3	142.00	142.00	8.7	6,802	0.13%
2019/08/14	1	145.00	0	0.00	140.00	1	6,830	0.01%
2019/08/13	1	138.00	1	136.00	137.00	0	6,905	0.00%
2019/08/12	1	141.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	8	138.19	11	138.95	140.00	-3	6,999	-0.04%
2019/08/07	6	135.08	7	134.29	132.00	-1	6,911	-0.01%
2019/08/06	1	129.00	0	0.00	129.00	1	6,759	0.01%
2019/08/02	1	128.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	7	137.50	4	136.50	137.50	3	6,555	0.05%
2019/07/31	13	133.23	15	135.30	137.50	-2	6,395	-0.03%
2019/07/30	5	128.50	5	126.00	125.00	0	6,240	0.00%
2019/07/29	5	128.00	6	130.17	129.00	-1	6,282	-0.02%
2019/07/26	5	126.00	6	128.08	128.50	-1	6,401	-0.02%
2019/07/25	6	125.67	5	127.00	127.00	1	6,397	0.02%
2019/07/24	1	124.50	1	125.00	125.50	0	6,350	0.00%
2019/07/23	13	130.65	11.1	126.27	126.00	1.9	6,387	0.03%
2019/07/22	1	128.50	1	126.00	129.50	0	6,256	0.00%
2019/07/19	1	118.50	1	118.00	118.00	0	6,133	0.00%
2019/07/18	5	114.00	5	112.50	112.50	0	6,100	0.00%
2019/07/17	5	112.50	5	114.50	115.00	0	6,113	0.00%
2019/07/16	7	118.57	7	116.93	115.00	0	6,170	0.00%
2019/07/15	0	0.00	1	116.50	117.00	-1	6,164	-0.02%
2019/07/12	4	114.50	4	115.00	115.00	0	6,239	0.00%
2019/07/11	1	114.50	1	115.00	114.00	0	6,344	0.00%
2019/07/10	11	114.45	13	112.42	112.00	-2	6,461	-0.03%
2019/07/09	1	116.00	0	0.00	117.50	1	6,531	0.02%
2019/07/08	0	0.00	1	115.00	115.50	-1	6,493	-0.02%
2019/07/05	1	118.50	12	117.88	116.50	-11	6,495	-0.17%
2019/07/04	5	118.50	5	118.00	119.00	0	6,540	0.00%
2019/07/03	10	117.25	10	121.25	117.50	0	6,525	0.00%
2019/07/02	6	117.08	1	116.50	118.50	5	6,440	0.08%
2019/07/01	12	115.79	12	116.92	118.00	0	6,417	0.00%
2019/06/28	11	111.27	9	110.06	109.00	2	6,305	0.03%
2019/06/27	5	111.00	8.2	108.63	112.00	-3.2	6,171	-0.05%
2019/06/26	5	102.50	5	102.00	102.00	0	6,110	0.00%
2019/06/25	11	101.91	10	103.75	104.00	1	6,050	0.02%
2019/06/24	10	102.00	11	102.05	103.50	-1	6,065	-0.02%
2019/06/21	10	105.25	5	102.00	102.00	5	6,081	0.08%
2019/06/20	1	105.00	6	105.33	104.50	-5	6,077	-0.08%
2019/06/19	12	101.63	23	102.46	103.00	-11	6,048	-0.18%
2019/06/18	2	99.30	1	99.70	98.70	1	6,026	0.02%
2019/06/17	5	100.00	6	98.90	98.90	-1	6,073	-0.02%
2019/06/14	7	99.03	5	99.50	99.80	2	6,054	0.03%
2019/06/13	16	100.51	3	99.40	99.40	13	6,074	0.21%
2019/06/12	1	101.50	0	0.00	99.90	1	6,206	0.02%
2019/06/11	2	98.40	8	99.04	100.00	-6	6,389	-0.09%
2019/06/10	7	92.81	6	91.63	94.60	1	6,229	0.02%
2019/06/06	1	89.50	0	0.00	86.00	1	6,184	0.02%
2019/06/05	5	90.68	0	0.00	88.30	5	6,198	0.08%
2019/06/04	1	90.00	1	91.50	91.60	0	6,100	0.00%
2019/05/31	1	89.30	2	89.00	86.90	-1	6,045	-0.02%
2019/05/30	2	87.50	4	86.10	87.00	-2	5,989	-0.03%
2019/05/29	1	84.90	0	0.00	84.00	1	5,936	0.02%
2019/05/28	6	84.62	11	84.85	84.60	-5	5,951	-0.08%
2019/05/27	7	83.81	2	83.50	82.80	5	5,916	0.08%
2019/05/24	7	89.21	5	89.20	88.10	2	5,781	0.03%
2019/05/23	6	85.70	5	89.12	90.50	1	5,741	0.02%
2019/05/22	42	94.62	42	94.27	93.00	0	5,668	0.00%
2019/05/21	0	0.00	2	90.20	90.50	-2	5,621	-0.04%
2019/05/20	2	88.05	1	90.10	89.60	1	5,628	0.02%
2019/05/17	1	99.60	0	0.00	91.80	1	5,596	0.02%
2019/05/16	0	0.00	0.2	101.50	102.00	-0.2	5,524	0.00%
2019/05/15	1	109.50	1	108.50	108.50	0	5,498	0.00%
2019/05/13	0	0.00	1	105.50	100.50	-1	5,444	-0.02%
2019/05/10	1	106.00	1	105.00	106.50	0	5,499	0.00%
2019/05/09	1	107.50	1	104.50	104.00	0	5,628	0.00%
2019/05/08	2	106.25	2	107.50	109.00	0	5,619	0.00%
2019/05/07	7	109.21	6	109.50	107.50	1	5,629	0.02%
2019/05/06	13	108.04	21	107.29	105.50	-8	5,579	-0.14%
2019/05/03	3	109.67	3	108.83	112.00	0	5,487	0.00%
2019/04/30	3	99.40	3	100.10	101.50	0	5,429	0.00%
2019/04/29	2	98.60	3	99.60	98.70	-1	5,496	-0.02%
2019/04/24	2	100.20	1	102.00	102.00	1	5,741	0.02%
2019/04/23	1	103.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	1	101.50	4	102.38	104.00	-3	5,674	-0.05%
2019/04/19	11	101.18	12	99.79	102.00	-1	5,605	-0.02%
2019/04/18	5	100.00	8	100.55	100.00	-3	5,493	-0.05%
2019/04/17	11	98.87	8	98.80	98.10	3	5,448	0.06%
2019/04/16	3	94.73	2	94.75	98.10	1	5,368	0.02%
2019/04/15	6	94.78	5	89.56	92.00	1	5,296	0.02%
2019/04/12	0	0.00	1	87.00	87.30	-1	5,209	-0.02%
2019/04/11	4	86.85	3	88.37	86.50	1	5,225	0.02%
2019/04/10	2	86.50	0	0.00	87.90	2	5,296	0.04%
2019/04/08	3	89.57	0	0.00	88.20	3	5,288	0.06%
2019/04/03	1	90.10	1	89.30	90.80	0	5,248	0.00%
2019/04/02	1	88.90	2	88.95	88.20	-1	5,217	-0.02%
2019/04/01	2	89.00	0	0.00	87.40	2	5,177	0.04%
2019/03/29	1	88.50	1	87.70	88.80	0	5,144	0.00%
2019/03/28	0	0.00	1	84.10	84.90	-1	5,029	-0.02%
2019/03/27	1	85.20	1	85.40	85.10	0	5,061	0.00%
2019/03/26	11	85.25	10	84.55	83.50	1	5,049	0.02%
2019/03/25	0	0.00	1	82.90	85.00	-1	5,080	-0.02%
2019/03/22	1	86.80	1	85.20	84.60	0	5,091	0.00%
2019/03/20	1	83.00	2	81.95	82.40	-1	5,035	-0.02%
2019/03/19	1	80.30	0	0.00	80.90	1	5,063	0.02%
2019/03/18	11	81.07	15	80.82	81.30	-4	5,161	-0.08%
2019/03/15	32	79.61	25	79.94	80.50	7	5,150	0.14%
2019/03/14	1	78.80	6	77.60	77.80	-5	4,998	-0.10%
2019/03/13	0	0.00	36	72.68	72.70	-36	4,833	-0.74%
2019/03/12	0	0.00	3	70.00	70.80	-3	4,830	-0.06%
2019/03/11	1	68.80	0	0.00	69.20	1	5,033	0.02%
2019/03/08	1	65.50	1	67.00	67.00	0	4,985	0.00%
2019/03/07	3	66.87	1	67.20	66.50	2	4,989	0.04%
2019/03/06	2	66.75	1	67.50	67.20	1	5,068	0.02%
2019/03/05	3	67.80	0	0.00	67.50	3	5,124	0.06%
2019/02/26	0	0.00	1	70.00	69.10	-1	5,292	-0.02%
2019/02/22	20	69.15	0	0.00	68.80	20	5,313	0.38%
2019/02/21	1	69.70	3	70.63	69.90	-2	5,302	-0.04%
2019/02/20	4	69.65	3	70.60	69.40	1	5,246	0.02%
2019/02/19	1	70.90	0	0.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	5	69.32	69.60	-5	5,144	-0.10%
2019/02/15	2	66.50	23	65.96	66.80	-21	5,016	-0.42%
2019/02/14	1	64.80	1	64.80	65.20	0	4,913	0.00%
2019/02/13	14	65.30	5	65.20	64.20	9	4,874	0.18%
2019/02/12	15	65.23	1	64.90	65.00	14	4,821	0.29%
2019/02/11	1	64.90	2	64.50	65.50	-1	4,776	-0.02%
2019/01/30	8	60.86	7	60.54	61.00	1	4,652	0.02%
2019/01/28	0	0.00	12	58.78	58.10	-12	4,577	-0.26%
2019/01/25	1	57.40	1	57.50	57.50	0	4,689	0.00%
2019/01/24	1	57.80	1	57.10	57.10	0	4,746	0.00%
2019/01/23	1	58.00	1	57.70	57.70	0	4,748	0.00%
2019/01/22	13	58.45	12	59.10	57.60	1	4,736	0.02%
2019/01/18	3	58.23	30	58.02	57.30	-27	4,629	-0.58%
2019/01/17	38	58.16	7	57.79	56.80	31	4,596	0.67%
2019/01/16	12	58.48	7	58.49	59.20	5	4,485	0.11%
2019/01/15	1	53.50	3	54.90	54.30	-2	4,288	-0.05%
2019/01/14	1	52.50	1	52.40	52.40	0	4,244	0.00%
2019/01/09	1	53.30	1	53.40	53.30	0	4,311	0.00%
2019/01/08	1	52.50	0	0.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	1	53.20	52.50	-1	4,339	-0.02%
2019/01/02	1	52.10	2	51.90	51.70	-1	4,356	-0.02%
2018/12/28	1	50.00	7	49.91	50.00	-6	4,303	-0.14%
2018/12/27	1	49.30	10	49.28	49.25	-9	4,318	-0.21%
2018/12/24	0	0.00	8	49.42	49.70	-8	4,344	-0.18%
2018/12/21	3	49.02	1	49.00	48.95	2	4,360	0.05%
2018/12/20	2	49.10	1	49.35	49.20	1	4,354	0.02%
2018/12/19	5	49.40	0	0.00	49.80	5	4,322	0.12%
2018/12/18	1	51.00	0	0.00	50.40	1	4,274	0.02%
2018/12/17	15	54.10	83	52.32	52.30	-68	4,222	-1.61%
2018/12/13	5	52.84	2	53.15	52.50	3	4,236	0.07%
2018/12/12	4	53.33	16	53.64	53.80	-12	4,180	-0.29%
2018/12/11	87	52.80	17	51.91	53.20	70	4,060	1.72%
2018/12/10	8	49.71	12	49.95	50.00	-4	3,929	-0.10%
2018/12/07	12	50.02	1	50.50	49.40	11	3,888	0.28%
2018/12/06	5	49.04	0	0.00	48.35	5	3,858	0.13%
2018/12/05	3	54.30	75	53.09	53.50	-72	3,781	-1.90%
2018/12/04	26	54.89	7	55.26	55.00	19	3,744	0.51%
2018/12/03	0	0.00	10	53.33	53.40	-10	3,482	-0.29%
2018/11/30	11	47.97	39	48.16	48.60	-28	3,466	-0.81%
2018/11/29	26	48.56	21	48.85	48.00	5	3,443	0.15%
2018/11/28	11	46.74	9	47.08	47.25	2	3,347	0.06%
2018/11/27	55	46.48	17	46.74	47.15	38	3,276	1.16%
2018/11/26	1	45.00	16	44.58	45.00	-15	3,144	-0.48%
2018/11/23	7	43.03	8	42.23	42.25	-1	3,107	-0.03%
2018/11/22	20	43.49	7	44.41	43.15	13	3,086	0.42%
2018/11/21	7	42.31	2	42.30	42.65	5	3,030	0.16%
2018/11/20	5	43.15	0	0.00	43.05	5	3,028	0.17%
2018/11/19	4	43.75	4	43.96	44.00	0	3,069	0.00%
2018/11/16	21	43.91	3	44.38	43.50	18	3,064	0.59%
2018/11/15	4	43.63	4	43.85	44.30	0	3,057	0.00%
2018/11/14	32	44.74	4	44.48	44.35	28	3,035	0.92%
2018/11/09	2	45.95	3	45.70	45.80	-1	3,026	-0.03%
2018/11/08	13	46.13	0	0.00	46.55	13	3,029	0.43%
2018/11/07	5	46.70	10	46.61	47.10	-5	2,998	-0.17%
2018/11/06	7	46.54	2	46.30	45.55	5	3,001	0.17%
2018/11/05	12	46.95	12	47.87	47.30	0	2,955	0.00%
2018/11/02	13	45.12	44	45.76	46.00	-31	2,851	-1.09%
2018/11/01	13	41.77	20	42.53	43.20	-7	2,695	-0.26%
2018/10/31	5	38.80	6	39.38	39.60	-1	2,648	-0.04%
2018/10/29	32	36.66	0	0.00	36.75	32	2,715	1.18%
2018/10/25	3	38.72	0	0.00	38.20	3	2,738	0.11%
2018/10/24	3	41.35	7	41.17	41.25	-4	2,695	-0.15%
2018/10/18	3	42.43	0	0.00	41.85	3	2,626	0.11%
2018/10/17	10	41.46	12	41.26	41.80	-2	2,590	-0.08%
2018/10/16	10	41.55	5	41.20	41.30	5	2,532	0.20%
2018/10/12	1	42.00	0	0.00	41.80	1	2,424	0.04%
2018/10/05	1	51.60	0	0.00	51.10	1	2,254	0.04%
2018/09/28	8	59.25	10	57.88	59.00	-2	2,341	-0.09%
2018/09/26	1	60.20	0	0.00	59.80	1	2,505	0.04%
2018/09/20	0	0.00	29	59.77	60.70	-29	2,522	-1.15%
2018/09/10	19	61.59	0	0.00	61.00	19	2,632	0.72%
2018/09/07	1	65.80	0	0.00	65.50	1	2,636	0.04%
2018/09/06	10	67.60	0	0.00	67.60	10	2,625	0.38%
2018/09/05	1	67.40	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	69.00	0	0.00	68.80	1	2,645	0.04%
2018/09/03	0	0.00	1	67.10	67.20	-1	2,687	-0.04%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.60	0	0.00	67.20	1	2,813	0.04%
2018/08/24	3	65.00	0	0.00	65.80	3	3,402	0.09%
2018/08/23	2	67.00	0	0.00	67.30	2	3,392	0.06%
2018/08/17	1	69.00	0	0.00	69.00	1	3,516	0.03%
2018/08/16	0	0.00	2	68.20	68.80	-2	3,530	-0.06%
2018/08/13	1	69.00	3	69.17	69.50	-2	3,550	-0.06%
2018/08/09	2	72.10	0	0.00	72.00	2	3,527	0.06%
2018/08/06	1	75.50	0	0.00	72.20	1	3,469	0.03%
2018/08/02	2	76.00	0	0.00	73.30	2	3,375	0.06%
2018/07/26	0	0.00	2	71.50	71.50	-2	3,315	-0.06%
2018/07/23	1	70.00	0	0.00	70.50	1	3,403	0.03%
2018/07/16	1	71.50	0	0.00	71.30	1	3,682	0.03%
2018/07/12	0	0.00	1	72.50	72.60	-1	3,690	-0.03%
2018/07/10	1	75.20	10	75.08	75.90	-9	3,673	-0.25%
2018/07/09	9	74.40	0	0.00	74.40	9	3,627	0.25%
2018/07/06	0	0.00	1.1	70.80	71.50	-1.1	3,574	-0.03%
2018/07/05	0	0.00	0.6	73.80	73.80	-0.6	3,524	-0.02%
2018/07/04	0	0.00	1	71.60	72.70	-1	3,340	-0.03%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/28	0	0.00	4	70.40	69.90	-4	3,303	-0.12%
2018/06/27	0	0.00	5	68.90	68.90	-5	3,330	-0.15%
2018/06/22	6	67.17	0	0.00	66.90	6	3,334	0.18%
2018/06/21	1	69.50	0	0.00	68.50	1	3,314	0.03%
2018/06/20	2	68.80	1	69.10	69.00	1	3,296	0.03%
2018/06/19	2	69.10	0	0.00	68.80	2	3,317	0.06%
2018/06/13	0	0.00	5	72.70	72.40	-5	3,364	-0.15%
2018/06/12	1	72.50	0	0.00	72.00	1	3,403	0.03%
2018/06/08	6	71.42	1	71.00	71.00	5	3,418	0.15%
2018/06/07	1	71.00	1	71.60	71.70	0	3,482	0.00%
2018/06/06	1	72.20	3	74.90	73.80	-2	3,442	-0.06%
2018/06/05	2.1	73.97	2	72.15	71.20	0.1	3,301	0.00%
2018/06/04	1	70.80	13	70.21	70.80	-12	3,032	-0.40%
2018/06/01	1	64.60	1	64.00	64.40	0	2,888	0.00%
2018/05/29	0	0.00	4	67.30	67.10	-4	2,817	-0.14%
2018/05/25	0	0.00	1	63.50	63.30	-1	3,014	-0.03%
2018/05/18	15.7	63.39	0	0.00	63.40	15.7	3,607	0.43%
2018/05/15	5	66.00	0	0.00	65.60	5	3,788	0.13%
2018/05/04	0	0.00	1	66.80	65.90	-1	3,792	-0.03%
2018/05/03	1	66.50	0	0.00	66.10	1	3,786	0.03%
2018/04/26	0	0.00	2	65.50	63.00	-2	3,669	-0.05%
2018/04/23	6	65.33	0	0.00	62.00	6	3,467	0.17%
2018/04/18	4	68.90	4	67.70	69.20	0	3,461	0.00%
2018/04/13	2	73.00	0	0.00	72.80	2	3,402	0.06%
2018/04/09	0	0.00	3	71.63	69.50	-3	3,476	-0.09%
2018/03/30	0	0.00	11	72.36	71.50	-11	3,470	-0.32%
2018/03/28	11	67.82	0	0.00	67.40	11	3,386	0.32%
2018/03/27	0	0.00	1	70.70	70.20	-1	3,352	-0.03%
2018/03/26	1	70.20	1	70.60	70.70	0	3,344	0.00%
2018/03/23	2	68.90	2	69.85	70.20	0	3,332	0.00%
2018/03/22	17	74.06	13	72.57	71.90	4	3,307	0.12%
2018/03/21	0	75.60	2	74.20	76.00	-2	3,250	-0.06%
2018/03/20	1	72.80	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	5	73.12	74.50	-5	3,142	-0.16%
2018/03/16	2	72.05	1	72.40	70.50	1	3,065	0.03%
2018/03/15	3	70.57	0	0.00	70.70	3	3,000	0.10%
2018/03/13	0	0.00	1	72.40	72.40	-1	2,925	-0.03%
2018/03/08	1	72.00	0	0.00	71.20	1	2,753	0.04%
2018/03/06	3	74.00	0	0.00	74.00	3	2,742	0.11%
2018/03/02	3	74.83	3	74.80	74.40	0	2,746	0.00%
2018/03/01	6	75.63	8.2	76.71	74.80	-2.2	2,766	-0.08%
2018/02/27	1	77.60	0	0.00	76.50	1	2,592	0.04%
2018/02/26	21	77.00	28	77.11	77.80	-7	2,536	-0.28%
2018/02/23	0	0.00	3	70.70	70.80	-3	2,217	-0.14%
2018/02/22	0	0.00	1	71.40	71.50	-1	2,170	-0.05%
2018/02/21	1	72.80	0	0.00	72.10	1	2,135	0.05%
2018/02/12	2	69.90	6	69.82	69.70	-4	2,006	-0.20%
2018/02/09	5	66.34	7	68.11	67.40	-2	1,910	-0.10%
2018/02/08	0	0.00	6	67.65	67.50	-6	1,830	-0.33%
2018/02/07	1	65.20	3	67.37	64.50	-2	1,774	-0.11%
2018/02/05	5	63.50	0	0.00	63.10	5	1,705	0.29%
2018/02/02	0	0.00	1	63.30	63.20	-1	1,719	-0.06%
2018/01/31	3	60.47	0	0.00	62.20	3	1,734	0.17%
2018/01/26	1	63.20	1.3	63.33	63.10	-0.3	1,697	-0.02%
2018/01/25	0	0.00	6	63.80	64.00	-6	1,738	-0.35%
2018/01/22	1	65.00	0	0.00	65.20	1	1,815	0.06%
2018/01/15	0	0.00	10	67.50	67.10	-10	1,883	-0.53%
2018/01/12	0	0.00	7	70.29	67.60	-7	1,879	-0.37%
2018/01/04	0	0.00	5	69.00	68.50	-5	2,043	-0.24%