聯茂 (6213)-元大-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.4	108.57	5	107.30	107.00	3.4	9,902	0.03%
2024/05/02	3	107.67	0	108.00	107.50	3	9,780	0.03%
2024/04/30	1.1	109.12	3	109.83	109.50	-1.9	9,739	-0.02%
2024/04/29	5	110.11	3	110.67	109.50	2	9,674	0.02%
2024/04/26	13	112.08	10	113.49	110.00	3	9,670	0.03%
2024/04/25	11.3	112.68	11.3	113.07	111.50	0.1	9,490	0.00%
2024/04/24	6	111.50	4.2	112.02	111.00	1.8	9,347	0.02%
2024/04/23	12	108.21	13	109.58	109.00	-1	9,238	-0.01%
2024/04/22	4.2	108.14	3	110.00	107.00	1.2	9,079	0.01%
2024/04/19	9.7	109.41	15	110.20	110.00	-5.3	8,913	-0.06%
2024/04/18	9	112.67	9.5	113.24	111.50	-0.5	8,768	-0.01%
2024/04/17	16.6	109.65	16.1	111.23	111.00	0.5	8,658	0.01%
2024/04/16	19.2	107.32	6	107.75	107.50	13.2	8,395	0.16%
2024/04/15	19.3	117.50	6	117.83	116.00	13.3	8,153	0.16%
2024/04/12	18.1	120.89	6.1	120.19	121.50	11.9	8,020	0.15%
2024/04/11	12.1	120.42	7.3	120.70	118.50	4.8	7,824	0.06%
2024/04/10	15.1	123.55	10.4	125.08	124.00	4.8	7,812	0.06%
2024/04/09	3.3	115.88	11.6	116.43	117.50	-8.3	7,233	-0.12%
2024/04/08	12	112.42	6.2	111.92	111.50	5.8	6,703	0.09%
2024/04/03	19	118.11	15.2	118.54	116.50	3.8	6,408	0.06%
2024/04/02	9.3	113.18	20.6	115.65	117.50	-11.3	5,728	-0.20%
2024/04/01	20	106.43	29.1	105.50	107.00	-9.1	5,015	-0.18%
2024/03/29	19.6	97.07	56.3	96.84	98.30	-36.6	4,421	-0.83%
2024/03/28	8.7	88.83	14	89.15	89.40	-5.3	3,870	-0.14%
2024/03/27	7	84.66	0	0.00	84.60	7	3,696	0.19%
2024/03/26	1	85.30	1	87.00	85.70	0	3,698	0.00%
2024/03/25	1.1	86.05	0	0.00	84.80	1.1	3,635	0.03%
2024/03/22	0	0.00	1	85.10	85.70	-1	3,622	-0.03%
2024/03/21	0.1	84.37	1	84.10	84.80	-0.9	3,620	-0.02%
2024/03/20	1	83.00	0	0.00	83.00	1	3,635	0.03%
2024/03/19	0	83.60	0	0.00	83.50	0	3,659	0.00%
2024/03/18	2.2	83.64	0	0.00	83.70	2.2	3,672	0.06%
2024/03/15	1	81.90	10	81.50	81.50	-9	3,674	-0.24%
2024/03/14	1.3	81.00	0	0.00	81.90	1.3	3,715	0.03%
2024/03/13	7.7	82.56	5	82.46	81.50	2.7	3,729	0.07%
2024/03/12	7.5	83.72	0	0.00	83.40	7.5	3,729	0.20%
2024/03/11	1.1	84.68	0	0.00	84.50	1.1	3,817	0.03%
2024/03/08	4	86.20	7	87.33	85.50	-3	3,807	-0.08%
2024/03/07	2	91.45	1	88.70	88.70	1	3,762	0.03%
2024/03/06	2	90.90	1	91.00	91.10	1	3,732	0.03%
2024/03/05	0	0.00	1.1	92.74	91.10	-1.1	3,734	-0.03%
2024/03/04	1	91.02	4	91.35	90.80	-3	3,730	-0.08%
2024/03/01	3.2	90.55	16.8	90.94	90.60	-13.7	3,747	-0.36%
2024/02/29	1	87.40	2	87.90	89.20	-1	3,722	-0.03%
2024/02/27	9.1	87.00	1	86.20	86.00	8.1	3,707	0.22%
2024/02/26	3	88.77	8	88.56	89.00	-5	3,689	-0.13%
2024/02/23	12	89.63	1	89.80	88.90	11	3,728	0.30%
2024/02/22	25.9	90.49	3	90.03	89.70	22.9	3,735	0.61%
2024/02/21	4.2	91.04	5	91.90	90.30	-0.8	3,783	-0.02%
2024/02/20	3.4	90.99	13	91.62	91.10	-9.6	3,790	-0.25%
2024/02/19	18.2	96.65	31.7	97.29	92.80	-13.5	3,790	-0.36%
2024/02/16	0.8	90.83	11.1	92.89	94.80	-10.3	3,690	-0.28%
2024/02/15	11.1	89.08	20.1	90.35	91.00	-9	3,687	-0.24%
2024/02/05	17.1	90.29	47.2	90.52	89.60	-30.1	3,690	-0.82%
2024/02/02	2	86.60	5.7	86.93	86.70	-3.7	3,620	-0.10%
2024/02/01	2	82.90	1	83.70	82.90	1	3,621	0.03%
2024/01/31	1	83.00	1	83.20	82.90	0	3,650	0.00%
2024/01/30	2.1	84.52	1	84.20	84.60	1.1	3,686	0.03%
2024/01/29	0	0.00	1	83.80	83.90	-1	3,739	-0.03%
2024/01/26	4	82.78	2	83.35	82.80	2	3,812	0.05%
2024/01/25	3.1	84.28	0	0.00	84.00	3.1	3,996	0.08%
2024/01/24	4	84.80	2	85.45	85.60	2	4,154	0.05%
2024/01/23	2	85.20	1	85.60	85.20	1	4,251	0.02%
2024/01/22	1	86.40	7	85.77	86.20	-6	4,309	-0.14%
2024/01/19	0	0.00	1	82.50	82.60	-1	4,304	-0.02%
2024/01/18	2.5	80.56	1	80.70	80.20	1.5	4,347	0.03%
2024/01/17	12	81.27	0	0.00	80.50	12	4,411	0.27%
2024/01/16	1	84.90	0	0.00	84.60	1	4,438	0.02%
2024/01/15	0	0.00	4	86.63	86.40	-4	4,498	-0.09%
2024/01/12	3	86.73	5.2	87.13	85.80	-2.2	4,632	-0.05%
2024/01/10	0.1	84.68	0	0.00	84.60	0.1	4,903	0.00%
2024/01/09	2.1	86.64	3	86.63	86.70	-0.9	4,995	-0.02%
2024/01/08	2	86.75	2	87.25	87.10	0	5,025	0.00%
2024/01/05	3	87.20	4	86.10	87.00	-1	5,090	-0.02%
2024/01/04	5	87.68	10	87.63	85.60	-5	5,041	-0.10%
2024/01/03	0	0.00	1	85.22	85.20	-1	4,974	-0.02%
2024/01/02	1	85.70	1	84.81	84.60	0	5,032	0.00%
2023/12/29	3	83.93	3.1	84.87	84.80	-0.1	5,105	0.00%
2023/12/28	0.1	83.86	1	84.20	83.70	-0.9	5,144	-0.02%
2023/12/27	0.6	83.68	3	84.00	84.00	-2.4	5,356	-0.04%
2023/12/26	2	82.60	1	82.50	82.60	1	5,566	0.02%
2023/12/22	1	82.40	0	82.70	82.40	1	5,777	0.02%
2023/12/18	0	0.00	0	82.90	82.30	0	6,344	0.00%
2023/12/15	5	82.88	0	82.70	84.50	5	6,388	0.08%
2023/12/14	1	82.80	5	83.90	84.30	-4	6,420	-0.06%
2023/12/13	2.5	81.77	0	0.00	81.60	2.5	6,384	0.04%
2023/12/12	1	82.10	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	1	84.70	83.50	-1	6,444	-0.02%
2023/12/08	0.1	82.90	1	83.50	82.80	-1	6,443	-0.01%
2023/12/07	10.4	81.38	7	81.16	81.20	3.4	6,451	0.05%
2023/12/06	35.1	83.61	2	83.30	82.00	33.1	6,465	0.51%
2023/12/05	5	86.12	0	86.40	86.60	5	6,450	0.08%
2023/12/04	4	86.60	0	0.00	87.10	4	6,510	0.06%
2023/12/01	18.1	86.94	2	87.00	87.00	16.1	6,698	0.24%
2023/11/30	2.1	88.94	1	88.70	88.70	1.1	7,014	0.02%
2023/11/29	0.2	88.71	1	89.90	88.20	-0.8	7,394	-0.01%
2023/11/28	0	0.00	2	88.75	88.90	-2	7,714	-0.03%
2023/11/22	1	88.80	2	89.45	89.90	-1	9,316	-0.01%
2023/11/21	6.3	90.09	12	90.07	90.60	-5.8	9,307	-0.06%
2023/11/20	7.1	90.25	3.3	90.30	90.80	3.8	9,322	0.04%
2023/11/17	0.1	89.20	4	88.88	89.70	-3.9	9,256	-0.04%
2023/11/16	3	87.97	5.1	87.81	88.50	-2.1	9,366	-0.02%
2023/11/15	8.4	89.29	7	89.71	89.80	1.4	9,390	0.01%
2023/11/14	2	85.85	3	88.77	86.80	-1	9,363	-0.01%
2023/11/13	1	87.00	0	0.00	87.30	1	9,343	0.01%
2023/11/10	6	87.32	8	87.46	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	0	83.90	83.50	0	9,025	0.00%
2023/11/08	1	83.10	1	83.20	83.10	0	8,966	0.00%
2023/11/07	0	0.00	1.4	83.80	84.00	-1.4	8,941	-0.02%
2023/11/03	1	81.10	1	80.82	80.80	0	8,842	0.00%
2023/11/02	10	82.73	4	81.90	81.10	6	8,803	0.07%
2023/11/01	1	80.30	3	79.60	80.20	-2	8,687	-0.02%
2023/10/31	3.1	76.13	0	0.00	75.90	3.1	8,540	0.04%
2023/10/30	0.1	79.30	0	0.00	79.20	0.1	8,509	0.00%
2023/10/27	8	82.45	9	80.82	80.10	-1	8,493	-0.01%
2023/10/26	2	81.00	0	0.00	80.40	2	8,546	0.02%
2023/10/25	11.1	82.93	2	83.40	83.00	9.1	8,644	0.11%
2023/10/24	2	81.75	3	82.07	83.00	-1	8,934	-0.01%
2023/10/23	0	0.00	1	78.40	78.60	-1	9,231	-0.01%
2023/10/20	2	78.57	2	80.05	80.00	0	9,253	0.00%
2023/10/19	4	77.59	1	78.20	76.90	3	9,169	0.03%
2023/10/18	5	79.70	0	0.00	79.00	5	9,114	0.05%
2023/10/17	4	86.28	1	87.50	86.30	3	9,011	0.03%
2023/10/16	4	89.30	0	0.00	89.30	4	8,989	0.04%
2023/10/13	4	92.25	3	91.97	90.60	1	9,086	0.01%
2023/10/12	1	94.50	2	95.20	94.50	-1	9,057	-0.01%
2023/10/11	5	97.96	3	98.60	94.40	2	9,041	0.02%
2023/10/06	0	0.00	2.1	95.83	95.10	-2.1	8,904	-0.02%
2023/10/05	5	95.20	5.1	95.69	94.80	-0.1	8,794	0.00%
2023/10/04	0	0.00	2	93.30	93.90	-2	8,686	-0.02%
2023/10/03	3	95.17	7	95.94	94.40	-4	8,606	-0.05%
2023/10/02	3.3	93.62	8	93.85	94.20	-4.8	8,398	-0.06%
2023/09/28	5	91.16	2	91.15	91.20	3	8,187	0.04%
2023/09/27	0	0.00	6	89.28	89.50	-6	8,052	-0.07%
2023/09/26	7	89.34	7	89.00	87.60	0	7,972	0.00%
2023/09/25	3	88.20	5	88.28	89.10	-2	7,783	-0.03%
2023/09/22	3	85.73	4	85.33	86.10	-1	7,668	-0.01%
2023/09/21	5	81.20	1	81.20	81.10	4	7,431	0.05%
2023/09/20	1	81.70	1	82.70	81.40	0	7,360	0.00%
2023/09/19	3	83.73	1	83.40	82.50	2	7,303	0.03%
2023/09/18	2	86.15	0	0.00	85.60	2	7,240	0.03%
2023/09/15	2	87.60	0	0.00	87.40	2	7,212	0.03%
2023/09/14	1	86.80	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1	86.60	3	85.63	85.30	-2	7,103	-0.03%
2023/09/12	2	87.10	0	88.10	87.40	2	7,055	0.03%
2023/09/11	2	87.55	0	0.00	87.00	2	7,017	0.03%
2023/09/08	2	89.35	0	0.00	90.60	2	6,977	0.03%
2023/09/07	1.1	93.95	0	92.40	92.30	1.1	6,860	0.02%
2023/09/06	2	93.66	2.2	94.73	94.30	-0.2	6,786	0.00%
2023/09/05	12.2	95.03	4	95.13	94.90	8.2	6,575	0.12%
2023/09/04	8	92.39	1	93.92	90.20	7	6,214	0.11%
2023/09/01	3	98.60	8	97.16	96.60	-5	5,864	-0.08%
2023/08/31	16.1	97.85	14.1	98.19	98.40	2	5,502	0.04%
2023/08/30	7	94.10	97.1	94.12	96.40	-90.1	4,725	-1.91%
2023/08/29	2	89.35	24.1	88.26	87.70	-22.1	4,088	-0.54%
2023/08/28	0	0.00	2	83.35	83.00	-2	3,758	-0.05%
2023/08/25	1	82.10	4	82.80	82.70	-3	3,720	-0.08%
2023/08/24	2	84.55	5	83.48	82.90	-3	3,679	-0.08%
2023/08/23	0	0.00	2	82.00	81.30	-2	3,611	-0.06%
2023/08/22	7	84.01	9	85.16	81.60	-2	3,604	-0.06%
2023/08/21	7	80.99	17.1	81.50	82.30	-10.1	3,464	-0.29%
2023/08/18	5	80.38	3	80.70	79.30	2	3,386	0.06%
2023/08/17	0	0.00	13	77.56	80.00	-13	3,273	-0.40%
2023/08/16	0	0.00	2	73.85	73.80	-2	3,223	-0.06%
2023/08/15	2	73.10	3	73.33	73.40	-1	3,220	-0.03%
2023/08/14	2	72.05	0	0.00	72.50	2	3,215	0.06%
2023/08/11	5	73.50	3	73.40	73.60	2	3,207	0.06%
2023/08/10	1	74.00	1	73.20	74.00	0	3,215	0.00%
2023/08/08	13	76.35	0	0.00	75.70	13	3,200	0.41%
2023/08/07	7	78.06	19	78.50	78.80	-12	3,205	-0.37%
2023/08/02	9.1	76.30	2	76.45	75.70	7.1	3,155	0.22%
2023/08/01	6	78.03	0	0.00	77.70	6	3,066	0.20%
2023/07/31	13	80.32	3	79.83	79.20	10	3,016	0.33%
2023/07/28	28	82.37	15	83.22	81.70	13	2,893	0.45%
2023/07/27	16.1	86.42	23	88.84	83.50	-6.9	2,734	-0.25%
2023/07/26	18	86.98	9.1	84.03	82.20	8.9	2,363	0.38%
2023/07/25	0	0.00	33	85.34	85.90	-33	1,976	-1.67%
2023/07/24	2	78.65	1	77.90	78.10	1	1,902	0.05%
2023/07/20	17	79.05	15	79.64	77.80	2	1,825	0.11%
2023/07/19	11	78.12	18	78.82	78.10	-7	1,687	-0.41%
2023/07/18	14.1	76.72	14	78.15	78.00	0.1	1,612	0.01%
2023/07/17	14	76.00	2.2	75.46	75.60	11.8	1,464	0.81%
2023/07/14	5	71.60	4.1	72.00	72.00	0.9	1,421	0.06%
2023/07/13	0	0.00	0.3	70.89	70.70	-0.3	1,413	-0.02%
2023/07/11	1	68.50	0	0.00	68.30	1	1,379	0.07%
2023/07/10	0.1	67.00	0	0.00	66.60	0.1	1,370	0.01%
2023/07/07	1.1	69.25	0	0.00	69.30	1.1	1,369	0.08%
2023/07/06	2	69.95	0	0.00	70.00	2	1,370	0.15%
2023/07/05	3	70.17	0	0.00	70.00	3	1,361	0.22%
2023/07/03	5	69.90	0	0.00	70.00	5	1,370	0.36%
2023/06/29	2	68.70	0	0.00	68.60	2	1,398	0.14%
2023/06/27	0	0.00	13	68.95	68.30	-13	1,443	-0.90%
2023/06/26	6	69.70	0	0.00	69.20	6	1,466	0.41%
2023/06/19	0	0.00	2	71.30	71.00	-2	1,495	-0.13%
2023/06/16	6	71.70	2	71.80	71.70	4	1,504	0.27%
2023/06/15	6	72.32	0	0.00	72.00	6	1,502	0.40%
2023/06/14	4.1	73.33	0	0.00	73.30	4.1	1,494	0.27%
2023/06/13	4	71.90	0	71.90	71.90	4	1,472	0.27%
2023/06/12	0	0.00	4	71.35	71.70	-4	1,470	-0.27%
2023/06/08	2	73.00	0	0.00	71.20	2	1,481	0.13%
2023/06/07	11	72.18	9.2	71.62	72.70	1.8	1,501	0.12%
2023/06/06	9	70.50	0	0.00	70.50	9	1,464	0.61%
2023/06/02	1	71.60	0	0.00	71.60	1	1,464	0.07%
2023/05/30	1	71.50	1	71.80	72.70	0	1,487	0.00%
2023/05/24	9	71.10	1	71.80	71.10	8	1,461	0.55%
2023/05/23	5	71.20	1	71.80	71.80	4	1,459	0.27%
2023/05/22	6	71.00	8.2	71.09	70.80	-2.2	1,457	-0.15%
2023/05/19	0	0.00	0.1	68.90	68.70	-0.1	1,410	-0.01%
2023/05/18	5	67.34	0.1	67.80	68.20	4.9	1,414	0.35%
2023/05/12	5	63.90	0	0.00	64.50	5	1,467	0.34%
2023/05/11	1.2	63.17	0	0.00	63.40	1.2	1,495	0.08%
2023/05/10	14.2	66.03	4	67.43	65.50	10.2	1,464	0.70%
2023/05/09	3	69.63	0	0.00	69.70	3	1,412	0.21%
2023/04/27	0.1	68.20	3	69.50	70.10	-2.9	1,748	-0.17%
2023/04/26	1.1	67.68	0	0.00	68.10	1.1	1,766	0.06%
2023/04/25	5	69.40	0	0.00	69.10	5	1,757	0.28%
2023/04/24	1	71.50	0	0.00	71.50	1	1,736	0.06%
2023/04/21	3	72.40	0	0.00	72.20	3	1,731	0.17%
2023/04/19	13	74.91	0	0.00	74.60	13	1,765	0.74%
2023/04/18	1	76.70	0	0.00	76.70	1	1,737	0.06%
2023/04/17	4	78.58	0	0.00	78.40	4	1,731	0.23%
2023/04/14	0	0.00	1	78.30	77.90	-1	1,729	-0.06%
2023/04/13	1	77.00	0	0.00	76.90	1	1,722	0.06%
2023/04/11	0	0.00	2	78.55	78.80	-2	1,708	-0.12%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/03/31	3	78.63	3	78.33	78.30	0	1,684	0.00%
2023/03/30	5	77.60	6	78.62	78.30	-1	1,679	-0.06%
2023/03/29	2	78.00	0	0.00	77.30	2	1,664	0.12%
2023/03/28	0	0.00	2	75.80	76.20	-2	1,659	-0.12%
2023/03/27	5	78.00	0	0.00	77.20	5	1,663	0.30%
2023/03/24	1	77.40	1	77.70	77.50	0	1,675	0.00%
2023/03/23	0	0.00	6	76.38	76.80	-6	1,657	-0.36%
2023/03/22	6	76.38	0	0.00	76.40	6	1,669	0.36%
2023/03/20	1	74.70	0	0.00	75.10	1	1,699	0.06%
2023/03/14	1	74.50	4	74.48	74.90	-3	1,916	-0.16%
2023/03/13	0	0.00	3	73.53	75.20	-3	1,941	-0.15%
2023/03/10	6	75.17	5	75.12	74.30	1	1,967	0.05%
2023/03/07	1	77.90	1	78.30	78.20	0	2,017	0.00%
2023/03/06	0	0.00	2.1	77.48	78.40	-2.1	2,025	-0.10%
2023/03/03	0	0.00	1	75.90	76.00	-1	2,052	-0.05%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/23	0	76.40	0	0.00	76.60	0	2,349	0.00%
2023/02/22	1	75.61	0	0.00	75.70	1	2,411	0.04%
2023/02/21	0	77.30	0	0.00	77.40	0	2,466	0.00%
2023/02/17	1.4	77.63	2.1	77.90	77.90	-0.7	2,713	-0.03%
2023/02/16	3	77.73	0	0.00	78.50	3	2,767	0.11%
2023/02/15	3	76.70	3	77.00	76.80	0	2,880	0.00%
2023/02/13	0.4	75.60	0	0.00	75.50	0.4	2,944	0.01%
2023/02/10	2.2	76.65	0	0.00	75.90	2.2	2,976	0.07%
2023/02/09	3.2	78.30	1	78.10	78.10	2.2	3,002	0.07%
2023/02/08	2	79.60	0	0.00	79.70	2	3,114	0.06%
2023/02/07	3	79.50	1	79.40	79.60	2	3,352	0.06%
2023/02/06	4.2	79.98	1	79.90	79.40	3.2	3,448	0.09%
2023/02/03	3	81.97	0	0.00	81.90	3	3,419	0.09%
2023/02/02	0	0.00	1	80.90	82.70	-1	3,401	-0.03%
2023/02/01	3	82.57	2	82.65	82.80	1	3,352	0.03%
2023/01/31	2	81.55	3	80.30	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	0.1	76.30	76.10	-0.1	3,170	0.00%
2023/01/17	0	0.00	3	74.10	74.20	-3	3,145	-0.10%
2023/01/16	1	73.10	0	0.00	73.20	1	3,150	0.03%
2023/01/13	0.1	73.50	1	74.90	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	2	76.00	74.90	-2	3,118	-0.06%
2023/01/11	1	76.60	0	0.00	76.00	1	3,121	0.03%
2023/01/10	0	0.00	1	75.80	76.30	-1	3,126	-0.03%
2023/01/09	4	76.88	2	76.40	76.70	2	3,121	0.06%
2023/01/06	0.1	73.50	0	0.00	74.00	0.1	3,105	0.00%
2023/01/05	1	73.60	0	0.00	73.10	1	3,137	0.03%
2023/01/03	0.1	72.69	0	0.00	72.60	0.1	3,141	0.00%
2022/12/30	0.1	72.20	2	72.25	72.60	-2	3,141	-0.06%
2022/12/28	1.1	71.50	1	71.60	71.50	0.1	3,153	0.00%
2022/12/27	0	72.20	0	0.00	73.00	0	3,156	0.00%
2022/12/20	0	0.00	5	71.80	72.20	-5	3,216	-0.16%
2022/12/16	2	74.20	0	0.00	73.50	2	3,217	0.06%
2022/12/13	1	75.70	1	76.70	76.50	0	3,223	0.00%
2022/12/09	1	75.50	1	76.60	76.40	0	3,457	0.00%
2022/12/08	1	73.00	1	76.50	76.50	0	3,450	0.00%
2022/12/07	2.1	73.18	7	72.70	72.30	-4.9	3,413	-0.14%
2022/12/06	7.1	76.08	2	74.80	75.20	5	3,369	0.15%
2022/12/05	0	0.00	1	78.20	77.10	-1	3,295	-0.03%
2022/12/02	6	76.72	3	77.17	76.80	3	3,276	0.09%
2022/12/01	5.2	76.52	9	76.39	76.30	-3.8	3,259	-0.12%
2022/11/30	1	75.90	1	76.30	76.20	0	3,217	0.00%
2022/11/29	4	74.38	0	0.00	75.40	4	3,196	0.13%
2022/11/28	0	0.00	2	75.30	75.30	-2	3,192	-0.06%
2022/11/25	3	75.53	2	75.15	75.00	1	3,183	0.03%
2022/11/24	2.2	76.89	3	77.10	77.20	-0.8	3,155	-0.03%
2022/11/23	16	75.47	19.1	75.44	76.30	-3	3,090	-0.10%
2022/11/22	4	73.18	4	74.10	73.90	0	2,927	0.00%
2022/11/21	2.1	72.70	0	72.60	72.30	2.1	2,897	0.07%
2022/11/18	1.1	74.54	0	0.00	73.50	1.1	2,894	0.04%
2022/11/17	4	74.25	1	75.00	74.60	3	2,884	0.10%
2022/11/16	3.1	75.66	4	74.18	75.10	-1	2,832	-0.03%
2022/11/15	2	71.60	1	71.90	71.50	1	2,654	0.04%
2022/11/14	4	70.63	2	71.10	70.10	2	2,625	0.08%
2022/11/11	2	71.60	11	70.52	70.30	-9	2,613	-0.34%
2022/11/10	0.1	68.28	4	66.85	68.50	-3.9	2,520	-0.16%
2022/11/09	2	68.35	1	69.19	68.20	1	2,479	0.04%
2022/11/08	3	67.70	2	67.85	68.30	1	2,445	0.04%
2022/11/07	6	67.40	0	67.70	67.30	6	2,410	0.25%
2022/11/04	7	67.24	7	67.26	67.80	0	2,359	0.00%
2022/11/03	9	63.73	8	64.93	66.70	1	2,214	0.05%
2022/11/02	10	60.20	13.6	60.85	61.20	-3.6	1,993	-0.18%
2022/11/01	1	56.30	0	0.00	55.70	1	1,905	0.05%
2022/10/28	1	53.60	0	0.00	53.30	1	1,991	0.05%
2022/10/26	1	52.50	0	0.00	52.50	1	2,068	0.05%
2022/10/25	1	55.10	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0.2	55.80	0	0.00	55.10	0.2	2,122	0.01%
2022/10/17	1	53.30	1	55.40	55.80	0	2,263	0.00%
2022/10/14	0	0.00	2	54.90	55.00	-2	2,290	-0.09%
2022/10/13	3.1	53.57	0	0.00	51.80	3.1	2,306	0.13%
2022/10/11	0.1	56.00	0	0.00	55.00	0.1	2,288	0.00%
2022/10/07	0.3	59.00	0	0.00	58.50	0.3	2,286	0.01%
2022/10/06	1.1	59.70	0	0.00	59.70	1.1	2,298	0.05%
2022/09/30	1.1	57.55	0	0.00	58.50	1.1	2,397	0.05%
2022/09/28	0.1	61.30	0	0.00	60.10	0.1	2,452	0.00%
2022/09/27	0	0.00	2	62.50	62.80	-2	2,464	-0.08%
2022/09/26	1	66.10	0	0.00	63.80	1	2,488	0.04%
2022/09/23	2	67.30	1	67.20	67.20	1	2,497	0.04%
2022/09/22	0.1	67.50	1	67.40	67.30	-1	2,534	-0.04%
2022/09/19	1	70.60	0	0.00	69.50	1	2,520	0.04%
2022/09/16	3	70.23	1	69.20	70.40	2	2,486	0.08%
2022/09/15	2	69.00	0	0.00	69.40	2	2,275	0.09%
2022/09/07	1	66.90	0	0.00	66.90	1	2,287	0.04%
2022/08/29	1	65.10	0.5	65.00	66.10	0.5	2,190	0.02%
2022/08/26	0	0.00	10	67.40	67.10	-10	2,194	-0.46%
2022/08/25	0	0.00	0.1	68.20	67.40	-0.1	2,177	0.00%
2022/08/24	10.1	69.98	0	0.00	67.90	10.1	2,173	0.46%
2022/08/22	0.1	67.90	0	0.00	66.80	0.1	2,105	0.00%
2022/08/18	3.1	66.90	0	68.50	66.90	3	2,032	0.15%
2022/08/17	1.5	69.37	0	0.00	69.60	1.5	1,981	0.08%
2022/08/16	1	68.60	0	0.00	68.00	1	1,948	0.05%
2022/08/15	0	0.00	0	68.20	68.00	0	1,939	0.00%
2022/08/10	0	0.00	1	63.70	64.40	-1	1,898	-0.05%
2022/08/04	1.2	62.43	0	0.00	61.40	1.2	1,803	0.07%
2022/08/03	2.4	66.08	0	0.00	64.90	2.4	1,736	0.14%
2022/08/02	3.1	69.02	0	0.00	69.60	3.1	1,678	0.18%
2022/07/29	1.1	71.13	0	0.00	71.00	1.1	1,652	0.07%
2022/07/26	1	73.20	0	0.00	73.20	1	1,537	0.07%
2022/07/20	2	75.55	1	74.70	74.60	1	1,397	0.07%
2022/07/12	0.1	70.10	1	70.30	70.60	-1	1,330	-0.07%
2022/07/11	0	0.00	2	72.70	72.70	-2	1,318	-0.15%
2022/07/08	0	0.00	1	70.40	70.80	-1	1,292	-0.08%
2022/07/06	0	68.40	0	0.00	68.00	0	1,246	0.00%
2022/07/05	1	69.20	0	0.00	70.90	1	1,222	0.08%
2022/07/04	2	69.10	2	70.60	68.90	0	1,195	0.00%
2022/07/01	1	70.00	1	72.00	68.40	0	1,188	0.00%
2022/06/30	3	74.00	0	0.00	71.80	3	1,157	0.26%
2022/06/29	1	80.20	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1.1	81.59	0	0.00	81.60	1.1	1,079	0.10%
2022/06/24	0	0.00	1	81.70	82.20	-1	1,075	-0.09%
2022/06/22	1	85.60	0	0.00	83.70	1	1,064	0.09%
2022/06/20	3.1	87.37	0	0.00	84.70	3.1	1,065	0.29%
2022/06/17	0.2	89.45	0	0.00	88.80	0.2	1,066	0.02%
2022/06/16	0.4	95.52	1	95.30	90.50	-0.6	1,072	-0.06%
2022/06/15	1.1	96.85	0	0.00	95.50	1.1	1,071	0.10%
2022/06/14	2.2	97.14	1	100.00	98.40	1.2	1,100	0.11%
2022/06/13	0.3	100.67	0	0.00	100.00	0.3	1,117	0.03%
2022/06/07	0.2	102.50	0	0.00	103.00	0.2	1,187	0.02%
2022/05/31	1	104.50	0	0.00	107.50	1	1,252	0.08%
2022/05/30	0	0.00	0.2	104.25	105.00	-0.2	1,249	-0.02%
2022/05/27	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/05/25	1	101.00	0	0.00	101.00	1	1,275	0.08%
2022/05/24	0.1	101.50	1	101.50	100.00	-0.9	1,305	-0.07%
2022/05/23	1	100.50	1	102.00	102.00	0	1,306	0.00%
2022/05/20	1.8	100.22	0	0.00	100.50	1.8	1,333	0.13%
2022/05/18	1	102.00	0	0.00	102.00	1	1,344	0.07%
2022/05/10	0	0.00	1	99.60	101.00	-1	1,464	-0.07%
2022/05/09	1.2	99.75	0	0.00	99.60	1.2	1,507	0.08%
2022/05/06	0	102.00	0	0.00	101.50	0	1,527	0.00%
2022/05/05	1	105.00	0.1	105.50	105.00	0.9	1,524	0.06%
2022/05/04	0.1	106.50	0	0.00	105.00	0.1	1,545	0.01%
2022/04/28	0	103.83	0	0.00	103.00	0	1,624	0.00%
2022/04/27	1	99.08	1	104.00	104.00	0	1,638	0.00%
2022/04/25	1.1	102.55	0	0.00	101.50	1.1	1,697	0.07%
2022/04/22	1	107.51	1	107.50	107.00	0	1,708	0.00%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	3	108.00	109.00	-3	1,742	-0.17%
2022/04/18	0.1	104.50	0	0.00	106.00	0.1	1,747	0.00%
2022/04/15	3.2	105.13	0	0.00	104.50	3.2	1,738	0.18%
2022/04/14	2	108.00	0	0.00	109.00	2	1,789	0.11%
2022/04/13	0	108.00	0	0.00	107.50	0	1,825	0.00%
2022/04/12	0.2	110.62	0	0.00	109.00	0.2	1,849	0.01%
2022/04/11	1.1	112.61	0	0.00	112.50	1.1	1,889	0.06%
2022/04/08	0	116.17	0	0.00	115.50	0	1,984	0.00%
2022/04/07	1	117.01	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	3.1	121.55	122.00	-3.1	2,189	-0.14%
2022/04/01	0	120.00	0	0.00	120.00	0	2,236	0.00%
2022/03/30	2	120.50	0	0.00	121.00	2	2,355	0.08%
2022/03/29	3	120.50	0	0.00	120.50	3	2,557	0.12%
2022/03/28	1	120.00	2	121.75	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	1	123.50	122.00	-1	2,618	-0.04%
2022/03/23	2	121.25	0	0.00	122.00	2	2,642	0.08%
2022/03/22	0	0.00	1	121.50	122.00	-1	2,650	-0.04%
2022/03/21	1	119.50	4	120.88	121.00	-3	2,659	-0.11%
2022/03/18	0	0.00	1	115.00	117.00	-1	2,658	-0.04%
2022/03/17	0.2	116.75	0	0.00	116.00	0.2	2,643	0.01%
2022/03/16	2.1	114.45	0	0.00	113.50	2.1	2,649	0.08%
2022/03/15	4	115.01	1	116.00	115.00	3	2,640	0.11%
2022/03/11	1.1	120.15	0	0.00	120.00	1.1	2,662	0.04%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	0.1	121.00	0	0.00	120.50	0.1	2,684	0.00%
2022/03/08	1	120.00	5	118.70	120.50	-4	2,697	-0.15%
2022/03/07	3	122.17	0	0.00	121.50	3	2,688	0.11%
2022/03/03	1	129.50	0	0.00	129.00	1	2,708	0.04%
2022/03/01	1.2	129.08	0	0.00	129.00	1.2	2,895	0.04%
2022/02/23	0.1	129.50	0	0.00	129.50	0.1	3,115	0.00%
2022/02/16	1	129.50	2	130.50	130.00	-1	3,274	-0.03%
2022/02/15	1	131.00	0	0.00	130.50	1	3,279	0.03%
2022/02/14	0.1	128.50	1	130.00	128.00	-0.9	3,310	-0.03%
2022/02/11	2.1	130.79	0	0.00	131.00	2.1	3,300	0.06%
2022/02/10	1	134.50	0	0.00	133.00	1	3,326	0.03%
2022/02/08	0	0.00	1	129.50	130.50	-1	3,327	-0.03%
2022/01/26	6	125.33	1	125.50	125.00	5	3,408	0.15%
2022/01/25	4	127.50	0	0.00	126.50	4	3,431	0.12%
2022/01/21	0	0.00	2	130.75	130.50	-2	3,516	-0.06%
2022/01/19	1	133.50	1	135.00	133.50	0	3,673	0.00%
2022/01/18	1.1	134.18	3	136.67	133.00	-1.9	3,766	-0.05%
2022/01/14	2.3	128.52	0	0.00	130.00	2.3	3,787	0.06%
2022/01/13	0.1	130.50	0	0.00	130.50	0.1	3,876	0.00%
2022/01/11	0	0.00	7	132.71	132.50	-7	4,007	-0.17%
2022/01/10	2	132.75	0	0.00	132.00	2	4,062	0.05%
2022/01/07	3.2	131.48	0	0.00	131.50	3.2	4,275	0.07%
2022/01/06	6.1	136.91	1.1	138.77	136.00	5	4,244	0.12%
2022/01/05	1	137.00	4	138.00	139.50	-3	4,282	-0.07%
2022/01/04	1.2	138.93	8.2	140.22	138.50	-7.1	4,343	-0.16%
2022/01/03	5	144.50	0.1	144.50	141.00	4.9	4,405	0.11%
2021/12/30	2	143.50	4.1	142.75	142.00	-2.1	4,492	-0.05%
2021/12/29	0	0.00	10.1	139.56	139.50	-10.1	4,709	-0.21%
2021/12/28	0	137.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	4	136.50	2.5	138.37	135.00	1.5	4,984	0.03%
2021/12/23	7.5	139.07	7.1	139.20	138.00	0.4	5,076	0.01%
2021/12/22	0	131.50	0	0.00	132.00	0	5,060	0.00%
2021/12/21	0	0.00	8	130.63	131.00	-8	5,297	-0.15%
2021/12/15	0.1	125.50	0	0.00	126.00	0.1	6,463	0.00%
2021/12/10	1	131.00	2	130.50	129.00	-1	7,508	-0.01%
2021/12/03	1	129.00	6	129.00	129.00	-5	7,522	-0.07%
2021/12/02	0.2	129.00	0	0.00	128.00	0.2	7,541	0.00%
2021/12/01	1	127.50	6	129.75	129.50	-5	7,644	-0.07%
2021/11/29	6	124.67	0	0.00	125.00	6	7,727	0.08%
2021/11/26	4.1	126.40	2	126.50	126.50	2.1	7,818	0.03%
2021/11/25	6.3	130.58	2	129.50	130.00	4.3	7,770	0.06%
2021/11/24	0	0.00	10	132.45	133.50	-10	7,632	-0.13%
2021/11/23	1.1	127.05	0	0.00	127.50	1.1	7,436	0.01%
2021/11/22	3	125.17	0	0.00	129.00	3	7,428	0.04%
2021/11/19	14	125.64	0	0.00	125.00	14	7,390	0.19%
2021/11/18	1	127.00	1	127.50	127.50	0	7,340	0.00%
2021/11/17	2	127.79	0	0.00	128.50	2	7,303	0.03%
2021/11/12	3	127.50	0	0.00	127.00	3	7,287	0.04%
2021/11/09	2	129.00	1	129.00	129.00	1	7,311	0.01%
2021/11/08	2.1	128.79	0	0.00	128.50	2.1	7,272	0.03%
2021/11/05	1	131.50	2	133.50	131.50	-1	7,261	-0.01%
2021/11/04	4	131.50	0	0.00	131.00	4	7,244	0.06%
2021/11/03	1.1	131.04	4	131.88	131.50	-2.9	7,220	-0.04%
2021/11/02	3	128.50	0	0.00	128.00	3	7,170	0.04%
2021/11/01	2	128.50	1	129.00	129.00	1	7,138	0.01%
2021/10/29	1	130.50	4	129.00	128.50	-3	7,142	-0.04%
2021/10/28	3	127.66	2	129.25	129.00	1	7,075	0.01%
2021/10/27	7	127.79	5	128.50	128.00	2	7,004	0.03%
2021/10/26	10	128.75	0	0.00	128.50	10	6,948	0.14%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	2	132.51	9	133.67	134.00	-7	6,911	-0.10%
2021/10/21	4	131.13	1	134.00	132.00	3	6,891	0.04%
2021/10/20	2	133.75	0	0.00	133.50	2	6,784	0.03%
2021/10/19	8	137.12	1	136.50	135.00	7	6,727	0.10%
2021/10/18	1	134.50	1	136.50	136.50	0	6,660	0.00%
2021/10/15	4	135.00	12	136.04	137.50	-8	6,615	-0.12%
2021/10/14	1	128.00	1	129.00	129.00	0	6,450	0.00%
2021/10/13	3	127.67	0	0.00	128.00	3	6,579	0.05%
2021/10/12	8	132.31	8	132.63	130.00	0	6,596	0.00%
2021/10/08	3	129.83	1	131.00	131.00	2	6,553	0.03%
2021/10/07	8	132.19	7	133.07	132.00	1	6,464	0.02%
2021/10/06	11.3	132.69	5	133.70	132.00	6.3	6,318	0.10%
2021/10/05	1	142.50	1	144.99	143.00	0	5,979	0.00%
2021/10/04	5	139.20	4	139.50	139.00	1	5,891	0.02%
2021/10/01	0	138.50	0	0.00	139.00	0	5,810	0.00%
2021/09/30	2.5	145.60	1	147.50	145.00	1.5	5,684	0.03%
2021/09/29	5	145.90	3	146.67	144.50	2	5,556	0.04%
2021/09/28	12	147.04	12	150.00	153.00	0	5,462	0.00%
2021/09/27	13.1	158.32	8	157.69	156.00	5.1	5,198	0.10%
2021/09/24	18.1	166.33	7	164.86	166.50	11.1	4,978	0.22%
2021/09/23	25	167.02	30	165.70	167.00	-5	4,785	-0.10%
2021/09/22	7	157.22	101	157.77	157.00	-94	4,389	-2.14%	大賣/
2021/09/17	23	155.20	42	153.93	160.00	-19	4,134	-0.46%
2021/09/16	17	146.91	23	149.81	151.50	-6	3,591	-0.17%
2021/09/15	1	140.00	26	142.90	142.00	-25	3,144	-0.80%
2021/09/13	0	137.75	0	0.00	137.50	0	3,079	0.00%
2021/09/10	1	139.00	0.2	138.84	138.50	0.8	3,093	0.03%
2021/09/09	1	136.00	3	134.00	136.50	-2	3,073	-0.07%
2021/09/08	5.2	132.98	1	134.00	131.50	4.2	3,053	0.14%
2021/09/07	0	0.00	1	136.50	138.50	-1	3,003	-0.03%
2021/09/06	4	140.13	3	141.17	138.00	1	3,013	0.03%
2021/09/02	40	142.05	33	141.56	140.00	7	3,111	0.23%
2021/09/01	1	142.00	9.2	137.75	142.50	-8.2	3,053	-0.27%
2021/08/31	0	0.00	23.5	131.26	132.00	-23.5	2,914	-0.81%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/26	1	130.50	0.5	133.50	129.50	0.5	2,909	0.02%
2021/08/25	2	131.50	0	0.00	131.50	2	2,901	0.07%
2021/08/24	1	131.50	0	0.00	130.50	1	2,897	0.03%
2021/08/23	1	128.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	1	126.50	1	128.00	128.00	0	2,874	0.00%
2021/08/19	1	127.00	1	128.50	128.50	0	2,861	0.00%
2021/08/18	2	128.50	1	129.00	132.00	1	2,840	0.04%
2021/08/17	1	127.00	2	129.25	129.00	-1	2,823	-0.04%
2021/08/16	5	124.60	1	127.00	128.00	4	2,801	0.14%
2021/08/13	4	129.63	0	0.00	128.50	4	2,742	0.15%
2021/08/12	5	132.50	1	132.00	133.00	4	2,734	0.15%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	2.2	132.07	0	0.00	132.50	2.2	2,743	0.08%
2021/08/09	1	135.00	1	135.50	134.00	0	2,760	0.00%
2021/08/05	10	138.00	0	0.00	138.00	10	2,787	0.36%
2021/08/04	1	139.50	6	138.92	139.50	-5	2,820	-0.18%
2021/08/03	5	135.50	0	0.00	135.50	5	2,806	0.18%
2021/08/02	0	0.00	2	136.00	136.00	-2	2,796	-0.07%
2021/07/30	14	137.79	8	140.75	137.00	6	2,797	0.21%
2021/07/29	10	139.20	12	141.88	140.00	-2	2,796	-0.07%
2021/07/28	3	135.50	10.3	134.33	137.00	-7.3	2,812	-0.26%
2021/07/27	2.1	138.52	0	0.00	138.00	2.1	2,821	0.07%
2021/07/26	3	140.67	1	141.00	140.50	2	2,858	0.07%
2021/07/23	1	140.96	2	139.25	139.50	-1	2,915	-0.03%
2021/07/22	2	142.26	1	141.50	141.50	1	2,976	0.03%
2021/07/21	0	0.00	2	141.74	139.50	-2	2,986	-0.07%
2021/07/20	21	143.12	7.2	143.92	140.50	13.8	3,017	0.46%
2021/07/19	24	153.17	18	154.94	148.00	6	3,091	0.19%
2021/07/16	0	0.00	8	158.56	160.00	-8	3,023	-0.26%
2021/07/15	1	153.50	2	153.25	153.50	-1	2,946	-0.03%
2021/07/14	2	149.25	1.3	149.12	149.00	0.7	2,897	0.02%
2021/07/13	5.1	151.31	2	151.00	149.50	3.1	2,884	0.11%
2021/07/12	1.1	148.73	0	0.00	150.50	1.1	2,879	0.04%
2021/07/09	0	149.50	1	151.50	147.00	-1	2,943	-0.03%
2021/07/08	7	147.22	0	0.00	147.00	7	3,009	0.23%
2021/07/07	0.3	149.67	4	150.13	150.50	-3.7	2,995	-0.12%
2021/07/06	1	149.00	2	148.25	147.00	-1	2,999	-0.03%
2021/07/05	1	147.50	5.3	146.13	148.00	-4.3	3,027	-0.14%
2021/07/02	6	140.00	2.5	140.36	140.50	3.5	2,965	0.12%
2021/07/01	0.1	140.00	0	0.00	140.00	0.1	2,987	0.00%
2021/06/30	2.1	141.29	0	0.00	142.50	2.1	3,029	0.07%
2021/06/29	4.2	143.45	12	143.33	144.50	-7.8	3,045	-0.26%
2021/06/28	0.3	140.00	1.1	139.09	138.50	-0.8	2,953	-0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/24	1	139.50	1	139.00	138.00	0	2,978	0.00%
2021/06/23	0	0.00	4	138.38	139.00	-4	2,997	-0.13%
2021/06/22	2	132.50	0.2	135.00	132.50	1.8	2,998	0.06%
2021/06/21	1	131.50	4	136.63	137.50	-3	3,023	-0.10%
2021/06/18	2.1	137.05	1	137.50	136.50	1.1	2,997	0.04%
2021/06/17	3	137.17	0	0.00	138.00	3	2,990	0.10%
2021/06/15	10	140.55	9	141.17	140.00	1	2,976	0.03%
2021/06/11	13	141.00	16	142.91	138.00	-3	2,924	-0.10%
2021/06/10	29	140.59	21	139.95	138.50	8	2,853	0.28%
2021/06/09	8	132.13	3	129.33	132.00	5	2,689	0.19%
2021/06/08	0	0.00	1	124.00	124.00	-1	2,657	-0.04%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/06/03	0.2	124.50	0	0.00	124.50	0.2	2,740	0.01%
2021/06/02	0	0.00	1	123.00	122.50	-1	2,761	-0.04%
2021/06/01	1	126.00	0	0.00	126.00	1	2,773	0.04%
2021/05/28	5	125.00	0.1	125.50	124.00	4.9	2,807	0.17%
2021/05/20	0	0.00	1.1	121.56	122.00	-1.1	3,049	-0.03%
2021/05/17	1	111.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	0	0.00	2	119.50	116.00	-2	3,138	-0.06%
2021/05/13	1.1	117.83	0	0.00	116.50	1.1	3,107	0.03%
2021/05/12	1	117.50	1	116.00	116.00	0	3,116	0.00%
2021/05/11	1.1	125.95	2	125.75	127.00	-0.9	3,066	-0.03%
2021/05/10	1	134.50	0	0.00	134.50	1	3,026	0.03%
2021/05/07	0	0.00	1	137.00	137.50	-1	3,041	-0.03%
2021/05/06	1	136.00	0	0.00	137.50	1	3,039	0.03%
2021/05/05	1	133.00	0	0.00	133.50	1	3,005	0.03%
2021/05/04	1	136.50	1	137.50	138.00	0	2,943	0.00%
2021/05/03	4	140.13	5	141.90	138.00	-1	2,912	-0.03%
2021/04/29	4	149.88	1	148.50	147.50	3	2,875	0.10%
2021/04/28	2.3	155.30	3.4	153.92	154.50	-1.1	2,841	-0.04%
2021/04/27	1	148.50	1.2	149.57	150.50	-0.2	2,816	-0.01%
2021/04/26	2	149.25	5	149.50	150.50	-3	2,837	-0.11%
2021/04/23	7	151.14	4.1	150.73	150.50	2.9	2,814	0.10%
2021/04/22	6	147.33	2.2	147.71	145.00	3.8	2,748	0.14%
2021/04/21	0	0.00	2	143.50	144.00	-2	2,669	-0.07%
2021/04/20	1	141.50	3	141.83	142.50	-2	2,655	-0.08%
2021/04/19	1	140.00	3	141.00	140.00	-2	2,647	-0.08%
2021/04/16	2	139.00	0	0.00	139.00	2	2,643	0.08%
2021/04/15	5	138.00	2	138.75	141.50	3	2,620	0.11%
2021/04/14	3	138.00	9.1	139.49	142.50	-6.1	2,552	-0.24%
2021/04/13	0	0.00	3	142.83	143.50	-3	2,480	-0.12%
2021/04/12	0	0.00	3	144.50	143.00	-3	2,532	-0.12%
2021/04/09	5	144.00	7	142.93	142.50	-2	2,490	-0.08%
2021/04/08	0	0.00	3	141.00	141.50	-3	2,432	-0.12%
2021/04/07	0	138.50	1	137.50	139.50	-1	2,402	-0.04%
2021/04/06	7.1	136.73	1	138.00	137.00	6.1	2,396	0.25%
2021/04/01	1	133.50	3	135.00	135.00	-2	2,360	-0.08%
2021/03/31	0	0.00	1	136.50	136.50	-1	2,311	-0.04%
2021/03/30	4.1	137.02	1	137.00	137.00	3.1	2,337	0.13%
2021/03/29	5	138.10	0	0.00	139.00	5	2,515	0.20%
2021/03/26	5	137.20	2	138.50	139.50	3	2,520	0.12%
2021/03/25	0	0.00	1	135.50	135.00	-1	2,560	-0.04%
2021/03/24	1	135.50	0	138.50	135.00	1	2,566	0.04%
2021/03/23	2	136.00	0	0.00	135.00	2	2,569	0.08%
2021/03/22	2	135.50	0	0.00	136.00	2	2,570	0.08%
2021/03/19	1	135.00	2	136.25	137.00	-1	2,577	-0.04%
2021/03/18	2	134.75	2	135.25	135.00	0	2,570	0.00%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	2	134.25	1	134.00	134.50	1	2,589	0.04%
2021/03/12	1	135.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	0	0.00	0.5	135.00	134.50	-0.5	2,613	-0.02%
2021/03/10	0	0.00	0.5	134.00	133.50	-0.5	2,631	-0.02%
2021/03/09	5	132.40	3	133.50	133.00	2	2,644	0.08%
2021/03/04	1	141.00	0.6	140.00	140.00	0.4	2,606	0.02%
2021/02/26	0	0.00	0	146.00	144.00	0	2,582	0.00%
2021/02/25	302	144.31	0	0.00	144.50	302	2,556	11.81%	大買/鉅額交易
2021/02/24	1	143.50	3	145.17	141.50	-2	2,538	-0.08%
2021/02/22	4	141.50	3	141.83	141.50	1	2,504	0.04%
2021/02/18	69	139.23	0	0.00	139.00	69	2,664	2.59%
2021/02/17	0	0.00	2	135.25	134.50	-2	2,651	-0.08%
2021/02/05	3	132.67	7	132.93	133.50	-4	2,625	-0.15%
2021/02/03	5	132.70	3	132.00	132.00	2	2,708	0.07%
2021/02/01	0	0.00	1	132.50	132.00	-1	2,758	-0.04%
2021/01/29	1	134.00	2	136.75	134.00	-1	2,803	-0.04%
2021/01/27	1	140.00	0	0.00	139.00	1	2,854	0.04%
2021/01/26	1	140.00	3	140.33	140.00	-2	2,859	-0.07%
2021/01/22	1	138.00	1	140.00	140.00	0	2,847	0.00%
2021/01/21	2	138.75	1	140.50	139.00	1	2,828	0.04%
2021/01/20	4	139.75	1	140.50	138.00	3	2,821	0.11%
2021/01/19	2	139.50	0	0.00	138.50	2	2,802	0.07%
2021/01/18	1	142.00	1	144.50	143.50	0	2,833	0.00%
2021/01/15	1	147.50	16	146.75	147.00	-15	2,864	-0.52%
2021/01/14	0	0.00	2	143.50	143.00	-2	2,805	-0.07%
2021/01/13	1	142.50	0	0.00	141.50	1	2,826	0.04%
2021/01/11	2	140.25	2	142.50	144.00	0	2,969	0.00%
2021/01/08	1	142.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	0	144.00	0	0.00	142.50	0	2,958	0.00%
2021/01/06	1.5	143.33	1	144.50	145.50	0.5	2,945	0.02%
2021/01/05	0	0.00	3	143.33	145.50	-3	2,884	-0.10%
2020/12/30	2.3	137.72	2.2	137.77	139.00	0.1	2,825	0.00%
2020/12/29	5.6	138.77	0	0.00	138.00	5.6	2,857	0.20%
2020/12/28	4	140.63	1	141.50	141.50	3	2,835	0.11%
2020/12/25	1	140.00	1	141.00	141.00	0	2,845	0.00%
2020/12/24	4	143.13	4	144.00	141.50	0	2,890	0.00%
2020/12/23	7	144.93	14.3	145.47	143.50	-7.3	2,876	-0.26%
2020/12/22	0	0.00	3	138.83	136.50	-3	2,730	-0.11%
2020/12/21	1	136.50	1	140.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	1.3	138.75	137.00	-1.3	2,669	-0.05%
2020/12/17	0	0.00	9	135.72	135.50	-9	2,671	-0.34%
2020/12/16	1	129.50	1	130.50	131.50	0	2,660	0.00%
2020/12/15	4	129.75	5	129.80	129.00	-1	2,674	-0.04%
2020/12/11	1	132.50	1	131.50	131.50	0	2,694	0.00%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/09	1.3	136.23	1.3	136.74	137.50	0	2,733	0.00%
2020/12/08	1.7	133.50	2	134.75	135.00	-0.3	2,760	-0.01%
2020/12/04	5	134.40	5	132.60	133.50	0	3,041	0.00%
2020/12/03	3	133.33	2	135.00	136.50	1	3,169	0.03%
2020/12/01	0	135.50	0	0.00	136.00	0	3,196	0.00%
2020/11/30	2	137.00	0	0.00	137.00	2	3,194	0.06%
2020/11/27	2	139.75	0	0.00	138.50	2	3,170	0.06%
2020/11/26	0	0.00	4.1	141.25	142.00	-4.1	3,156	-0.13%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/23	0.4	139.50	3	139.50	139.50	-2.6	3,169	-0.08%
2020/11/20	1	140.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	142.50	1.4	141.86	141.50	-0.4	3,143	-0.01%
2020/11/18	6	142.25	8	143.19	142.00	-2	3,156	-0.06%
2020/11/17	1	138.50	4	138.63	138.50	-3	3,076	-0.10%
2020/11/16	1	137.00	5	136.60	137.50	-4	3,072	-0.13%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	2	133.50	2.2	134.69	134.00	-0.2	3,082	-0.01%
2020/11/06	5.1	132.97	9	132.50	131.00	-3.9	3,081	-0.13%
2020/11/05	0	0.00	1	130.50	131.50	-1	3,097	-0.03%
2020/11/04	1.1	125.73	11	130.82	131.00	-9.9	3,101	-0.32%
2020/11/03	0	0.00	2	125.25	126.50	-2	3,086	-0.06%
2020/10/30	2	121.75	1	123.50	120.00	1	3,257	0.03%
2020/10/29	1	121.00	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	124.50	1	125.50	124.50	0	3,389	0.00%
2020/10/27	1	127.00	3	127.67	127.50	-2	3,471	-0.06%
2020/10/26	6	129.08	1	127.50	127.50	5	3,549	0.14%
2020/10/23	0	0.00	4	132.25	134.00	-4	3,653	-0.11%
2020/10/21	2	130.25	17	131.03	130.50	-15	3,716	-0.40%
2020/10/20	0	0.00	12	128.08	130.50	-12	3,724	-0.32%
2020/10/19	2	129.00	156	129.51	127.50	-154	3,727	-4.13%	大賣/鉅額交易
2020/10/16	2	122.25	0	0.00	122.00	2	3,661	0.05%
2020/10/15	1	120.50	2	121.25	122.00	-1	3,750	-0.03%
2020/10/14	3	120.83	0	0.00	120.50	3	3,781	0.08%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/08	2	125.50	1	125.00	125.00	1	3,901	0.03%
2020/10/07	2	126.50	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	6	128.00	129.00	-6	3,953	-0.15%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,006	-0.02%
2020/09/30	4	123.00	2	122.75	123.00	2	4,097	0.05%
2020/09/29	4	124.25	4	122.00	122.00	0	4,146	0.00%
2020/09/28	11	116.32	0	0.00	116.00	11	4,204	0.26%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	168	124.14	2	124.50	122.50	166	4,343	3.82%	大買/鉅額交易
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	2	130.50	8	129.69	129.50	-6	4,357	-0.14%
2020/09/21	3	129.67	0	0.00	128.50	3	4,339	0.07%
2020/09/18	2	133.00	2	133.50	133.50	0	4,379	0.00%
2020/09/17	0	0.00	4	132.13	133.00	-4	4,402	-0.09%
2020/09/14	6	133.92	1	134.00	131.50	5	4,498	0.11%
2020/09/11	1	132.50	1	133.00	131.50	0	4,504	0.00%
2020/09/10	3	131.17	9	132.61	132.50	-6	4,523	-0.13%
2020/09/09	13	126.42	9	129.50	130.00	4	4,553	0.09%
2020/09/08	2	127.25	13	125.38	128.50	-11	4,413	-0.25%
2020/09/07	3	117.00	0	0.00	117.00	3	4,300	0.07%
2020/09/04	1	116.50	1	118.50	120.00	0	4,318	0.00%
2020/09/03	2	120.00	0	0.00	119.00	2	4,364	0.05%
2020/09/01	0	0.00	0.5	120.00	120.00	-0.5	4,437	-0.01%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/28	2	117.50	1	117.50	117.50	1	4,561	0.02%
2020/08/27	2	120.25	3	118.33	118.00	-1	4,678	-0.02%
2020/08/26	1	118.50	2	118.75	119.50	-1	4,715	-0.02%
2020/08/25	2	119.50	3	119.50	119.00	-1	4,736	-0.02%
2020/08/24	3	120.50	0	0.00	119.50	3	4,755	0.06%
2020/08/21	0	0.00	2	118.00	121.50	-2	4,788	-0.04%
2020/08/20	1	117.00	4	114.88	114.00	-3	4,761	-0.06%
2020/08/19	1.2	121.60	0	0.00	121.50	1.2	4,754	0.03%
2020/08/18	10	124.65	4	124.00	122.50	6	4,762	0.13%
2020/08/17	5	125.70	0	0.00	126.00	5	4,773	0.10%
2020/08/14	2	126.50	0	0.00	127.00	2	4,840	0.04%
2020/08/13	13	125.85	5	126.20	125.50	8	4,858	0.16%
2020/08/12	3	124.00	3	125.50	124.00	0	4,900	0.00%
2020/08/11	5	128.80	1	127.00	126.50	4	5,087	0.08%
2020/08/10	2	131.00	7	131.57	131.00	-5	5,073	-0.10%
2020/08/07	1	130.00	1.5	131.50	131.00	-0.5	5,099	-0.01%
2020/08/06	4	131.63	3	130.67	130.50	1	5,121	0.02%
2020/08/05	4	133.13	5	133.50	134.00	-1	5,089	-0.02%
2020/08/04	9	129.06	1	130.00	130.00	8	5,176	0.15%
2020/08/03	4	131.75	0	0.00	130.50	4	5,392	0.07%
2020/07/31	2	132.75	2	132.75	134.00	0	5,403	0.00%
2020/07/30	3	131.67	1	132.50	132.00	2	5,417	0.04%
2020/07/29	7	134.64	1	134.50	133.50	6	5,432	0.11%
2020/07/28	13	142.73	3	138.00	137.50	10	5,308	0.19%
2020/07/27	0	0.00	2	149.00	146.50	-2	5,270	-0.04%
2020/07/24	6	149.08	3	148.33	147.00	3	5,312	0.06%
2020/07/23	0	0.00	5	149.30	150.50	-5	5,362	-0.09%
2020/07/22	1	149.00	1	147.00	147.00	0	5,370	0.00%
2020/07/21	6	149.17	7	150.00	148.50	-1	5,346	-0.02%
2020/07/20	0	0.00	1	145.00	147.50	-1	5,323	-0.02%
2020/07/17	1	147.00	0	0.00	147.50	1	5,345	0.02%
2020/07/16	3.5	147.43	4	150.13	146.00	-0.5	5,391	-0.01%
2020/07/15	2	148.25	1	146.00	147.00	1	5,383	0.02%
2020/07/14	0	0.00	2	145.00	144.50	-2	5,430	-0.04%
2020/07/13	0.3	144.00	1	143.50	144.00	-0.7	5,487	-0.01%
2020/07/10	6	143.42	0	0.00	142.00	6	5,528	0.11%
2020/07/09	7	148.79	1	150.00	148.00	6	5,553	0.11%
2020/07/08	3	152.33	2.4	150.79	151.00	0.6	5,521	0.01%
2020/07/07	2	151.75	12	152.63	151.00	-10	5,512	-0.18%
2020/07/06	19	150.87	23	151.22	150.50	-4	5,466	-0.07%
2020/07/03	14	150.04	1.1	151.39	150.50	12.9	5,418	0.24%
2020/07/02	1	150.00	6	149.92	150.00	-5	5,556	-0.09%
2020/07/01	9	148.06	3	148.67	148.00	6	5,622	0.11%
2020/06/30	0.1	147.50	2	147.50	147.50	-2	5,631	-0.03%
2020/06/29	2	148.75	2	146.75	146.50	0	5,663	0.00%
2020/06/24	2	145.75	1	145.00	145.00	1	5,647	0.02%
2020/06/23	3	148.17	1	149.50	148.00	2	5,714	0.03%
2020/06/22	1	151.00	1	150.50	150.00	0	5,751	0.00%
2020/06/19	3	147.67	4	149.00	147.00	-1	5,805	-0.02%
2020/06/18	1	148.50	4	148.75	149.00	-3	5,891	-0.05%
2020/06/17	4	149.00	0	0.00	148.00	4	5,926	0.07%
2020/06/16	1	150.00	15	150.83	151.00	-14	6,069	-0.23%
2020/06/15	3	145.00	3	145.83	144.00	0	6,169	0.00%
2020/06/12	3	138.00	3	140.17	144.00	0	6,328	0.00%
2020/06/11	2	145.75	0	0.00	142.50	2	6,411	0.03%
2020/06/10	2	143.75	4	143.88	144.50	-2	6,477	-0.03%
2020/06/09	4	142.25	17	143.26	142.50	-13	6,492	-0.20%
2020/06/08	0	0.00	10	145.50	145.00	-10	6,568	-0.15%
2020/06/05	4	144.25	1	144.50	144.50	3	6,579	0.05%
2020/06/04	1	142.00	13	144.96	146.50	-12	6,633	-0.18%
2020/06/03	13	140.08	12	140.75	141.50	1	6,616	0.02%
2020/06/02	11	137.86	3	139.33	135.50	8	6,577	0.12%
2020/06/01	0	0.00	3	138.50	138.00	-3	6,613	-0.05%
2020/05/29	1	135.50	2	136.50	135.00	-1	6,664	-0.02%
2020/05/28	3	134.67	6	135.33	135.00	-3	6,759	-0.04%
2020/05/27	2	132.50	8	132.69	132.50	-6	6,852	-0.09%
2020/05/26	18	132.22	0	0.00	131.50	18	6,932	0.26%
2020/05/25	2	130.50	2	132.00	132.50	0	7,065	0.00%
2020/05/22	0	0.00	2	133.50	131.00	-2	7,216	-0.03%
2020/05/21	6	132.25	6	135.17	134.50	0	7,337	0.00%
2020/05/20	2	128.75	1	129.50	128.50	1	7,271	0.01%
2020/05/19	5	130.10	3	129.33	130.50	2	7,310	0.03%
2020/05/18	24.1	129.46	5	130.20	128.00	19.1	7,284	0.26%
2020/05/15	2	142.00	1	142.00	142.00	1	7,069	0.01%
2020/05/14	6	143.67	2	143.25	141.00	4	7,050	0.06%
2020/05/13	5	146.60	0	0.00	147.50	5	7,049	0.07%
2020/05/12	6	148.67	3	149.33	146.50	3	7,087	0.04%
2020/05/11	4	155.00	5	153.70	152.00	-1	7,188	-0.01%
2020/05/08	9	145.67	29	149.36	152.50	-20	7,099	-0.28%
2020/05/07	3	140.33	5	140.80	141.00	-2	6,831	-0.03%
2020/05/06	7	139.14	6	138.17	137.50	1	6,803	0.01%
2020/05/05	26	144.29	7	142.71	141.50	19	6,801	0.28%
2020/05/04	10	140.20	1	141.00	140.00	9	6,725	0.13%
2020/04/30	6	145.42	6	145.42	145.00	0	6,772	0.00%
2020/04/29	15	145.63	21	146.10	144.50	-6	6,847	-0.09%
2020/04/28	17	143.74	6	144.00	145.00	11	6,942	0.16%
2020/04/27	11	138.18	3	139.50	140.00	8	6,929	0.12%
2020/04/24	3	139.00	3	138.00	138.00	0	6,986	0.00%
2020/04/23	4	136.88	5	138.70	140.00	-1	7,137	-0.01%
2020/04/22	3	135.33	2	134.50	136.00	1	7,121	0.01%
2020/04/21	5	138.30	9	141.56	136.50	-4	7,117	-0.06%
2020/04/20	8	143.38	35	142.30	143.00	-27	7,216	-0.37%
2020/04/17	5	147.90	5	146.90	143.00	0	7,316	0.00%
2020/04/16	9	148.39	35	149.34	147.50	-26	7,280	-0.36%
2020/04/15	3	146.33	1	147.00	146.50	2	7,330	0.03%
2020/04/14	20	145.83	16	145.63	144.00	4	7,357	0.05%
2020/04/13	13	142.54	2	142.25	141.00	11	7,328	0.15%
2020/04/10	2	139.25	13	139.04	141.00	-11	7,307	-0.15%
2020/04/09	2.2	140.50	3.1	141.10	138.50	-0.8	7,446	-0.01%
2020/04/08	1.2	143.01	162	141.97	142.00	-160.8	7,566	-2.12%	大賣/鉅額交易
2020/04/07	47	146.41	30.4	142.32	143.00	16.6	7,541	0.22%
2020/04/06	1	135.00	5	138.10	146.00	-4	7,369	-0.05%
2020/04/01	3	131.83	2	133.00	134.00	1	7,321	0.01%
2020/03/31	1	133.00	5	134.10	133.50	-4	7,384	-0.05%
2020/03/30	7	131.14	3	130.50	132.50	4	7,407	0.05%
2020/03/27	4	133.50	12	131.21	130.00	-8	7,381	-0.11%
2020/03/26	2	128.25	2	126.25	130.00	0	7,335	0.00%
2020/03/25	61	127.36	4	126.88	127.00	57	7,342	0.78%
2020/03/24	6	120.00	16	120.53	118.00	-10	7,276	-0.14%
2020/03/23	97	118.88	5	120.80	115.50	92	7,236	1.27%
2020/03/20	115	127.92	11	125.95	124.00	104	7,351	1.41%	大買/鉅額交易
2020/03/19	117	117.54	16	118.09	119.50	101	7,196	1.40%	大買/鉅額交易
2020/03/18	4	119.00	21	115.55	118.00	-17	7,068	-0.24%
2020/03/17	54	113.19	34	114.50	110.00	20	6,963	0.29%
2020/03/16	0	0.00	2	123.50	118.00	-2	6,854	-0.03%
2020/03/13	2	122.25	5	120.00	130.00	-3	6,737	-0.04%
2020/03/12	7	133.79	6	133.33	133.00	1	6,681	0.01%
2020/03/11	2	151.00	4	149.75	147.50	-2	6,607	-0.03%
2020/03/09	2	150.00	2	146.75	145.50	0	6,511	0.00%
2020/03/06	4	154.25	9	154.00	153.50	-5	6,463	-0.08%
2020/03/05	3	153.17	5	154.80	152.00	-2	6,433	-0.03%
2020/03/04	1	150.50	3	150.17	151.00	-2	6,372	-0.03%
2020/03/03	1	152.50	2	151.75	148.50	-1	6,305	-0.02%
2020/03/02	8	147.56	3	147.67	151.00	5	6,222	0.08%
2020/02/27	2	146.00	2	147.75	143.50	0	6,176	0.00%
2020/02/26	6	149.42	9	151.11	152.00	-3	6,077	-0.05%
2020/02/25	5	145.90	11	145.77	148.00	-6	5,985	-0.10%
2020/02/24	3	142.17	12	142.88	145.00	-9	5,861	-0.15%
2020/02/21	2	136.50	1	137.50	138.00	1	5,750	0.02%
2020/02/20	1	138.00	3	138.33	136.00	-2	5,750	-0.03%
2020/02/19	16	135.81	2	136.75	135.50	14	5,696	0.25%
2020/02/18	2	137.50	1	139.00	138.00	1	5,635	0.02%
2020/02/17	2	141.50	0	0.00	140.50	2	5,637	0.04%
2020/02/14	97	142.15	1	142.00	141.50	96	5,680	1.69%
2020/02/12	4	135.50	13	140.35	140.00	-9	5,608	-0.16%
2020/02/11	3	130.00	4	131.63	132.00	-1	5,529	-0.02%
2020/02/10	2	126.00	2	127.00	125.50	0	5,682	0.00%
2020/02/07	3	128.83	1	129.50	127.50	2	5,784	0.03%
2020/02/06	0	0.00	3	131.50	132.00	-3	5,757	-0.05%
2020/02/05	2	128.25	2	129.25	128.00	0	5,676	0.00%
2020/02/04	8	129.88	6	131.08	129.00	2	5,692	0.04%
2020/02/03	3	127.83	8	128.19	129.00	-5	5,809	-0.09%
2020/01/31	33	131.38	5	132.40	133.00	28	5,811	0.48%
2020/01/30	2	132.50	2	133.25	132.50	0	5,736	0.00%
2020/01/20	1.5	146.67	0	0.00	147.00	1.5	5,686	0.03%
2020/01/17	1	142.50	10	143.55	144.50	-9	5,639	-0.16%
2020/01/15	1	138.00	3	138.50	137.50	-2	5,548	-0.04%
2020/01/14	8	137.38	6	138.75	139.50	2	5,590	0.04%
2020/01/13	2	133.25	12	136.54	137.00	-10	5,481	-0.18%
2020/01/09	4	132.75	1	133.50	132.00	3	5,551	0.05%
2020/01/08	2	127.75	1	128.50	126.00	1	5,603	0.02%
2020/01/07	3	131.50	3	131.17	131.50	0	5,557	0.00%
2020/01/06	1	130.00	0.2	131.50	130.00	0.8	5,583	0.02%
2020/01/03	4	130.13	3	132.00	130.00	1	5,614	0.02%
2020/01/02	6	131.58	5	133.50	136.50	1	5,442	0.02%
2019/12/31	2	131.50	1	131.50	127.50	1	5,306	0.02%
2019/12/30	1	130.50	2	130.00	129.50	-1	5,284	-0.02%
2019/12/27	3	130.17	25	131.06	129.00	-22	5,364	-0.41%
2019/12/26	2	130.00	0	0.00	130.50	2	5,338	0.04%
2019/12/25	13	130.38	11	129.86	130.00	2	5,341	0.04%
2019/12/24	2	125.75	1	126.50	126.00	1	5,328	0.02%
2019/12/23	3	126.83	2	126.00	125.00	1	5,329	0.02%
2019/12/20	0	0.00	4	128.63	129.50	-4	5,323	-0.08%
2019/12/19	2	127.25	1	127.00	127.00	1	5,283	0.02%
2019/12/18	5	131.00	2	131.75	129.00	3	5,222	0.06%
2019/12/17	9	128.28	1	128.00	133.00	8	5,203	0.15%
2019/12/16	2	129.75	0	0.00	129.00	2	5,080	0.04%
2019/12/13	5	130.40	12	130.17	130.00	-7	5,063	-0.14%
2019/12/12	34	133.94	0	0.00	133.50	34	4,965	0.68%
2019/12/11	4	139.75	0	0.00	138.00	4	4,935	0.08%
2019/12/10	1	140.50	1	141.50	140.50	0	5,128	0.00%
2019/12/09	1	140.50	2	141.75	141.50	-1	5,249	-0.02%
2019/12/06	3	140.17	1	141.50	140.00	2	5,292	0.04%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	23	142.98	143.00	-23	5,348	-0.43%
2019/12/02	0	0.00	2	135.50	139.00	-2	5,440	-0.04%
2019/11/29	23	138.67	4	140.50	139.50	19	5,422	0.35%
2019/11/28	4	141.75	0	0.00	141.00	4	5,434	0.07%
2019/11/27	1	143.00	1	144.00	144.00	0	5,473	0.00%
2019/11/26	3	141.67	3	141.00	143.00	0	5,459	0.00%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	0	0.00	1	136.00	137.00	-1	5,404	-0.02%
2019/11/21	2	135.00	1	132.50	135.50	1	5,348	0.02%
2019/11/20	2	133.25	0	134.00	133.50	2	5,330	0.04%
2019/11/15	8	140.50	8	140.00	140.50	0	5,416	0.00%
2019/11/11	1	139.00	2	137.26	137.50	-1	5,554	-0.02%
2019/11/08	5	141.10	1	141.00	140.00	4	5,572	0.07%
2019/11/07	4	136.26	5	141.50	139.00	-1	5,556	-0.02%
2019/11/06	8	147.69	2	150.50	147.00	6	5,537	0.11%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/04	0	0.00	2	154.75	154.50	-2	5,735	-0.03%
2019/11/01	3	153.67	0	0.00	154.00	3	5,818	0.05%
2019/10/31	13	162.27	5	161.60	155.00	8	5,955	0.13%
2019/10/30	3	156.33	4	157.63	158.00	-1	5,947	-0.02%
2019/10/29	2	159.25	6	158.50	160.50	-4	6,036	-0.07%
2019/10/28	1	156.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	0	156.00	2	157.50	156.00	-2	6,001	-0.03%
2019/10/24	2	155.25	1	155.00	155.50	1	5,968	0.02%
2019/10/23	6	160.33	4	155.50	157.00	2	5,990	0.03%
2019/10/22	2	159.50	3	159.83	159.00	-1	5,972	-0.02%
2019/10/18	6	157.00	3	157.33	157.00	3	6,151	0.05%
2019/10/17	2	150.25	4	153.38	154.50	-2	6,129	-0.03%
2019/10/16	9	148.17	5	149.30	147.50	4	6,024	0.07%
2019/10/15	4	157.75	2	160.25	156.50	2	5,862	0.03%
2019/10/14	2	155.25	4	159.00	158.00	-2	5,964	-0.03%
2019/10/09	1	148.00	2	151.00	150.00	-1	5,878	-0.02%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/04	1	154.00	1	155.00	151.50	0	5,834	0.00%
2019/10/03	9	151.06	2	153.25	153.00	7	5,844	0.12%
2019/10/02	1	152.50	0	0.00	158.50	1	5,739	0.02%
2019/09/27	1	150.00	2	152.25	151.00	-1	5,657	-0.02%
2019/09/26	4	156.13	2	157.50	155.00	2	5,743	0.03%
2019/09/25	2	155.25	1	155.50	157.00	1	5,774	0.02%
2019/09/23	0	0.00	1	161.50	162.00	-1	6,030	-0.02%
2019/09/17	1	164.00	1	162.00	163.00	0	6,191	0.00%
2019/09/16	4	161.50	3.1	163.47	162.00	0.9	6,208	0.02%
2019/09/12	19.1	164.64	19	166.37	167.00	0.1	6,221	0.00%
2019/09/11	1	160.00	2	158.50	155.50	-1	6,115	-0.02%
2019/09/09	1	148.00	1.3	147.88	148.50	-0.3	6,024	0.00%
2019/09/06	1	153.50	1	150.50	152.00	0	6,016	0.00%
2019/09/05	3	149.83	6	149.33	149.50	-3	6,035	-0.05%
2019/09/04	1	144.50	3	144.83	146.50	-2	6,003	-0.03%
2019/09/03	1	142.00	0	0.00	141.50	1	6,258	0.02%
2019/08/30	1	138.00	1.5	137.00	137.00	-0.5	6,354	-0.01%
2019/08/29	1	140.00	0	0.00	139.50	1	6,446	0.02%
2019/08/28	0	0.00	1	135.50	136.50	-1	6,477	-0.02%
2019/08/27	1	140.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	1	139.00	141.00	-1	6,534	-0.02%
2019/08/22	2	144.75	1	148.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	144.50	146.00	-1	6,519	-0.02%
2019/08/20	3	144.33	2	143.75	143.00	1	6,657	0.02%
2019/08/19	3	141.33	4	142.75	141.50	-1	6,668	-0.01%
2019/08/16	1	142.00	0	0.00	139.50	1	6,761	0.01%
2019/08/15	3	142.00	3	140.17	142.00	0	6,802	0.00%
2019/08/14	1	147.00	2	143.00	140.00	-1	6,830	-0.01%
2019/08/13	2	137.50	2	140.00	137.00	0	6,905	0.00%
2019/08/12	2	139.00	2	141.00	137.00	0	7,028	0.00%
2019/08/08	3	137.67	4	136.75	140.00	-1	6,999	-0.01%
2019/08/07	2	134.00	2	136.25	132.00	0	6,911	0.00%
2019/08/06	13	127.69	0	0.00	129.00	13	6,759	0.19%
2019/08/05	5	129.10	3	130.33	128.00	2	6,721	0.03%
2019/08/02	5	128.10	158	128.26	128.00	-153	6,697	-2.28%	大賣/鉅額交易
2019/08/01	1	137.00	2	138.25	137.50	-1	6,555	-0.02%
2019/07/31	2	135.00	4	134.88	137.50	-2	6,395	-0.03%
2019/07/30	2	123.25	7	122.71	125.00	-5	6,240	-0.08%
2019/07/29	4	128.88	5	129.30	129.00	-1	6,282	-0.02%
2019/07/26	1	126.00	1	127.50	128.50	0	6,401	0.00%
2019/07/25	3	127.33	2	128.50	127.00	1	6,397	0.02%
2019/07/24	2	125.00	1	124.50	125.50	1	6,350	0.02%
2019/07/23	8	131.00	5	130.10	126.00	3	6,387	0.05%
2019/07/22	2	124.50	5	127.80	129.50	-3	6,256	-0.05%
2019/07/19	4	118.38	5.1	118.67	118.00	-1.1	6,133	-0.02%
2019/07/18	1	114.50	21	112.55	112.50	-20	6,100	-0.33%
2019/07/17	1	113.00	1	114.50	115.00	0	6,113	0.00%
2019/07/16	26	117.96	1	115.50	115.00	25	6,170	0.41%
2019/07/15	0	0.00	1	114.00	117.00	-1	6,164	-0.02%
2019/07/11	3	113.83	3	115.33	114.00	0	6,344	0.00%
2019/07/10	2	113.25	0	0.00	112.00	2	6,461	0.03%
2019/07/08	1	115.50	1	115.50	115.50	0	6,493	0.00%
2019/07/05	0	0.00	0.1	116.00	116.50	-0.1	6,495	0.00%
2019/07/04	0	0.00	88	117.36	119.00	-88	6,540	-1.35%
2019/07/03	1	116.50	0	0.00	117.50	1	6,525	0.02%
2019/07/01	1	115.00	2	115.50	118.00	-1	6,417	-0.02%
2019/06/28	9	109.89	8	111.50	109.00	1	6,305	0.02%
2019/06/27	1	112.00	3	109.83	112.00	-2	6,171	-0.03%
2019/06/26	1	101.50	2	103.25	102.00	-1	6,110	-0.02%
2019/06/25	1	100.50	1	100.50	104.00	0	6,050	0.00%
2019/06/21	30	102.00	70	102.31	102.00	-40	6,081	-0.66%
2019/06/20	1	104.00	1	104.00	104.50	0	6,077	0.00%
2019/06/19	28	101.91	2	102.25	103.00	26	6,048	0.43%
2019/06/18	4	99.60	3	99.93	98.70	1	6,026	0.02%
2019/06/17	101	100.81	2.2	99.14	98.90	98.8	6,073	1.63%	大買/
2019/06/14	1	98.50	1	99.70	99.80	0	6,054	0.00%
2019/06/13	5	100.10	6	99.65	99.40	-1	6,074	-0.02%
2019/06/12	2	100.50	1	102.00	99.90	1	6,206	0.02%
2019/06/11	15	98.36	18	99.77	100.00	-3	6,389	-0.05%
2019/06/10	3	91.13	5	91.06	94.60	-2	6,229	-0.03%
2019/06/06	6	86.23	6	87.35	86.00	0	6,184	0.00%
2019/06/05	4	89.63	3	90.07	88.30	1	6,198	0.02%
2019/06/04	0	0.00	2	91.70	91.60	-2	6,100	-0.03%
2019/06/03	3	89.33	3	88.70	88.30	0	6,072	0.00%
2019/05/31	2	87.65	1	88.90	86.90	1	6,045	0.02%
2019/05/30	1	85.00	1	85.60	87.00	0	5,989	0.00%
2019/05/29	0	0.00	1	84.40	84.00	-1	5,936	-0.02%
2019/05/28	1.1	84.50	1	85.00	84.60	0.1	5,951	0.00%
2019/05/27	3	84.77	2	84.15	82.80	1	5,916	0.02%
2019/05/24	0	0.00	1	89.60	88.10	-1	5,781	-0.02%
2019/05/23	5	86.00	4	87.95	90.50	1	5,741	0.02%
2019/05/22	2	94.60	0	0.00	93.00	2	5,668	0.04%
2019/05/21	3	88.37	3	87.90	90.50	0	5,621	0.00%
2019/05/20	2	88.50	3	88.33	89.60	-1	5,628	-0.02%
2019/05/17	5.1	95.29	6	92.43	91.80	-1	5,596	-0.02%
2019/05/16	2	107.00	4	105.38	102.00	-2	5,524	-0.04%
2019/05/15	4	109.00	3	109.17	108.50	1	5,498	0.02%
2019/05/14	0	0.00	3	103.67	104.50	-3	5,448	-0.06%
2019/05/13	6	101.92	4	103.00	100.50	2	5,444	0.04%
2019/05/10	3	105.67	7	104.14	106.50	-4	5,499	-0.07%
2019/05/09	3	106.17	1	104.50	104.00	2	5,628	0.04%
2019/05/08	3	106.17	3	107.50	109.00	0	5,619	0.00%
2019/05/07	1	109.00	0	0.00	107.50	1	5,629	0.02%
2019/05/06	4	107.75	201	108.73	105.50	-197	5,579	-3.53%	大賣/鉅額交易
2019/05/03	0	0.00	61	109.00	112.00	-61	5,487	-1.11%
2019/05/02	1	102.00	0	0.00	103.00	1	5,371	0.02%
2019/04/29	4	97.68	1	97.50	98.70	3	5,496	0.05%
2019/04/26	3	100.13	4	101.25	99.50	-1	5,470	-0.02%
2019/04/25	0	0.00	6	103.50	103.00	-6	5,552	-0.11%
2019/04/24	7	102.00	3	100.10	102.00	4	5,741	0.07%
2019/04/23	6	103.83	4	103.50	104.50	2	5,721	0.03%
2019/04/22	8	101.25	9	101.78	104.00	-1	5,674	-0.02%
2019/04/18	3	100.10	10	99.83	100.00	-7	5,493	-0.13%
2019/04/17	3	97.63	4	99.05	98.10	-1	5,448	-0.02%
2019/04/16	2	96.00	3	94.17	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	2	90.15	92.00	-2	5,296	-0.04%
2019/04/12	1	86.50	0	0.00	87.30	1	5,209	0.02%
2019/04/11	1	88.40	1	86.60	86.50	0	5,225	0.00%
2019/04/09	1	88.80	3	88.73	87.70	-2	5,283	-0.04%
2019/04/08	6	89.07	2	88.40	88.20	4	5,288	0.08%
2019/04/03	0	0.00	1	90.80	90.80	-1	5,248	-0.02%
2019/04/02	3	89.30	4	88.85	88.20	-1	5,217	-0.02%
2019/04/01	1	89.00	2	87.65	87.40	-1	5,177	-0.02%
2019/03/29	7	88.11	8	88.79	88.80	-1	5,144	-0.02%
2019/03/28	1	84.40	1	85.20	84.90	0	5,029	0.00%
2019/03/27	1	84.00	5	84.98	85.10	-4	5,061	-0.08%
2019/03/26	1	85.70	2	83.75	83.50	-1	5,049	-0.02%
2019/03/25	1	82.00	1	83.00	85.00	0	5,080	0.00%
2019/03/22	6	85.57	2	84.90	84.60	4	5,091	0.08%
2019/03/21	2	83.60	2	84.75	85.50	0	5,059	0.00%
2019/03/20	0	0.00	3	82.27	82.40	-3	5,035	-0.06%
2019/03/19	1	80.70	9	80.63	80.90	-8	5,063	-0.16%
2019/03/18	1	80.90	4	81.23	81.30	-3	5,161	-0.06%
2019/03/15	67	79.82	6	79.67	80.50	61	5,150	1.18%
2019/03/14	3	77.60	63	78.01	77.80	-60	4,998	-1.20%
2019/03/13	46	72.72	5	72.48	72.70	41	4,833	0.85%
2019/03/12	65	70.07	3	69.83	70.80	62	4,830	1.28%
2019/03/11	102	69.34	3	68.83	69.20	99	5,033	1.97%	大買/
2019/03/08	83	67.00	2	66.55	67.00	81	4,985	1.62%
2019/03/07	1	66.90	10	67.10	66.50	-9	4,989	-0.18%
2019/03/04	1	68.70	1	68.20	68.60	0	5,252	0.00%
2019/02/27	1	67.50	3	67.70	68.30	-2	5,301	-0.04%
2019/02/26	2	70.00	2	69.10	69.10	0	5,292	0.00%
2019/02/25	0	0.00	7	69.80	70.10	-7	5,336	-0.13%
2019/02/22	6	69.13	153.2	69.34	68.80	-147.2	5,313	-2.77%	大賣/鉅額交易
2019/02/21	8	70.76	10	70.22	69.90	-2	5,302	-0.04%
2019/02/20	2.2	69.89	0	0.00	69.40	2.2	5,246	0.04%
2019/02/19	2	71.05	3	69.90	70.60	-1	5,206	-0.02%
2019/02/18	1	69.00	3	69.50	69.60	-2	5,144	-0.04%
2019/02/15	2	66.10	8	66.98	66.80	-6	5,016	-0.12%
2019/02/14	4	65.25	3	64.97	65.20	1	4,913	0.02%
2019/02/13	3	65.23	1	64.40	64.20	2	4,874	0.04%
2019/02/12	3	65.10	3	65.10	65.00	0	4,821	0.00%
2019/02/11	5	63.36	3	64.03	65.50	2	4,776	0.04%
2019/01/30	4	60.68	6	59.92	61.00	-2	4,652	-0.04%
2019/01/29	2	57.90	4	58.38	58.20	-2	4,489	-0.04%
2019/01/28	12	57.66	3	58.10	58.10	9	4,577	0.20%
2019/01/25	13	57.21	1	57.40	57.50	12	4,689	0.26%
2019/01/24	9	57.31	1	57.20	57.10	8	4,746	0.17%
2019/01/23	7	57.70	2	57.50	57.70	5	4,748	0.11%
2019/01/22	1	58.60	11	58.13	57.60	-10	4,736	-0.21%
2019/01/21	2	58.20	6	57.98	58.90	-4	4,698	-0.09%
2019/01/18	7	58.10	13.2	57.66	57.30	-6.2	4,629	-0.13%
2019/01/17	17.2	57.93	4	57.13	56.80	13.2	4,596	0.29%
2019/01/16	45	58.48	6	57.45	59.20	39	4,485	0.87%
2019/01/15	2	54.45	4	54.55	54.30	-2	4,288	-0.05%
2019/01/14	0	0.00	2	53.20	52.40	-2	4,244	-0.05%
2019/01/10	4	54.00	19	53.93	53.60	-15	4,281	-0.35%
2019/01/09	0	0.00	1	53.80	53.30	-1	4,311	-0.02%
2019/01/08	1	52.60	1	52.70	53.00	0	4,316	0.00%
2019/01/07	353	52.59	0	0.00	52.50	353	4,339	8.13%	大買/鉅額交易
2019/01/04	1	48.50	1	50.70	50.90	0	4,312	0.00%
2019/01/02	8	52.36	3	52.20	51.70	5	4,356	0.11%
2018/12/28	2	50.50	8	50.54	50.00	-6	4,303	-0.14%
2018/12/27	1	49.45	1	49.25	49.25	0	4,318	0.00%
2018/12/26	2	49.15	2	48.85	48.05	0	4,353	0.00%
2018/12/25	0	0.00	1	48.80	48.60	-1	4,357	-0.02%
2018/12/24	2	49.35	1	49.60	49.70	1	4,344	0.02%
2018/12/22	0	0.00	1	48.30	48.95	-1	4,337	-0.02%
2018/12/21	2	48.73	0	0.00	48.95	2	4,360	0.05%
2018/12/20	0	0.00	3	49.43	49.20	-3	4,354	-0.07%
2018/12/19	4	50.10	2	49.35	49.80	2	4,322	0.05%
2018/12/18	1	50.50	6	51.20	50.40	-5	4,274	-0.12%
2018/12/17	2	53.20	4	53.33	52.30	-2	4,222	-0.05%
2018/12/14	2	52.65	6	52.90	53.30	-4	4,258	-0.09%
2018/12/13	2	52.85	0	0.00	52.50	2	4,236	0.05%
2018/12/12	5	53.82	8	53.89	53.80	-3	4,180	-0.07%
2018/12/11	9	52.34	4	52.65	53.20	5	4,060	0.12%
2018/12/10	9	49.24	2	50.13	50.00	7	3,929	0.18%
2018/12/07	2	49.73	25	49.48	49.40	-23	3,888	-0.59%
2018/12/06	28	48.42	22	50.50	48.35	6	3,858	0.16%
2018/12/05	4	53.30	1	54.60	53.50	3	3,781	0.08%
2018/12/04	8	55.23	3	55.17	55.00	5	3,744	0.13%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	3	48.23	3	47.90	48.60	0	3,466	0.00%
2018/11/29	19	49.13	18	48.39	48.00	1	3,443	0.03%
2018/11/28	23	47.14	5	47.47	47.25	18	3,347	0.54%
2018/11/27	4	46.58	4	46.68	47.15	0	3,276	0.00%
2018/11/26	1	45.00	2	44.53	45.00	-1	3,144	-0.03%
2018/11/22	1	44.25	0	0.00	43.15	1	3,086	0.03%
2018/11/21	0	0.00	1	42.30	42.65	-1	3,030	-0.03%
2018/11/16	3	43.75	0	0.00	43.50	3	3,064	0.10%
2018/11/14	2	45.08	0	0.00	44.35	2	3,035	0.07%
2018/11/13	0	0.00	1	43.35	45.40	-1	3,031	-0.03%
2018/11/05	3	48.60	56	49.64	47.30	-53	2,955	-1.79%
2018/11/02	53	45.09	6	45.33	46.00	47	2,851	1.65%
2018/11/01	4	42.80	20	42.63	43.20	-16	2,695	-0.59%
2018/10/31	2	39.10	0	0.00	39.60	2	2,648	0.08%
2018/10/30	20	36.73	0	0.00	37.30	20	2,699	0.74%
2018/10/26	3	38.50	3	37.65	37.90	0	2,722	0.00%
2018/10/24	2	40.90	2	41.25	41.25	0	2,695	0.00%
2018/10/23	0	0.00	56	41.10	40.80	-56	2,682	-2.09%
2018/10/19	5	39.57	12	39.70	40.40	-7	2,662	-0.26%
2018/10/18	3	42.95	3	41.90	41.85	0	2,626	0.00%
2018/10/17	1	41.20	0	0.00	41.80	1	2,590	0.04%
2018/10/16	69	41.61	0	0.00	41.30	69	2,532	2.72%
2018/10/15	7	41.86	0	0.00	41.50	7	2,481	0.28%
2018/10/12	0	0.00	1	41.00	41.80	-1	2,424	-0.04%
2018/10/11	1	43.10	0	0.00	42.75	1	2,388	0.04%
2018/10/09	2	47.73	1	47.55	47.50	1	2,318	0.04%
2018/10/08	2	49.38	2	50.10	48.90	0	2,290	0.00%
2018/10/05	10	51.95	9	52.97	51.10	1	2,254	0.04%
2018/10/04	1	54.60	0	0.00	54.60	1	2,222	0.04%
2018/09/28	0	0.00	150	57.73	59.00	-150	2,341	-6.41%	大賣/鉅額交易
2018/09/12	2	59.50	0	0.00	59.70	2	2,605	0.08%
2018/09/10	1	60.80	2	61.45	61.00	-1	2,632	-0.04%
2018/09/07	1	67.20	1	66.70	65.50	0	2,636	0.00%
2018/09/04	0	0.00	1	68.40	68.80	-1	2,645	-0.04%
2018/08/31	2	66.70	0	0.00	66.20	2	2,738	0.07%
2018/08/30	2	66.50	4	65.65	67.20	-2	2,813	-0.07%
2018/08/28	1	67.60	0	0.00	67.40	1	3,205	0.03%
2018/08/22	1	67.60	1	68.40	67.90	0	3,434	0.00%
2018/08/20	0	0.00	1	68.00	67.00	-1	3,542	-0.03%
2018/08/15	0	0.00	1	69.00	68.20	-1	3,538	-0.03%
2018/08/14	1	70.40	0	0.00	69.30	1	3,545	0.03%
2018/08/13	1	68.80	13	69.34	69.50	-12	3,550	-0.34%
2018/08/10	3	71.83	0	0.00	71.50	3	3,523	0.09%
2018/08/09	0	0.00	21	72.01	72.00	-21	3,527	-0.60%
2018/08/08	1	70.90	0	0.00	70.70	1	3,507	0.03%
2018/08/07	22	70.65	7	71.00	71.00	15	3,490	0.43%
2018/08/06	27	73.74	0	0.00	72.20	27	3,469	0.78%
2018/08/03	1	74.80	20	75.21	76.00	-19	3,393	-0.56%
2018/08/02	12	73.29	3	75.63	73.30	9	3,375	0.27%
2018/08/01	5	72.74	10	74.20	74.20	-5	3,346	-0.15%
2018/07/31	0	0.00	1	71.40	72.00	-1	3,331	-0.03%
2018/07/27	1	71.00	0	0.00	70.70	1	3,323	0.03%
2018/07/18	0	0.00	3	73.30	72.20	-3	3,649	-0.08%
2018/07/17	0	0.00	1	72.00	72.00	-1	3,684	-0.03%
2018/07/16	1	71.40	173	71.34	71.30	-172	3,682	-4.67%	大賣/鉅額交易
2018/07/13	0	0.00	1	73.30	72.00	-1	3,678	-0.03%
2018/07/12	23	71.97	0	0.00	72.60	23	3,690	0.62%
2018/07/11	5	74.60	0	0.00	73.90	5	3,701	0.14%
2018/07/10	2	74.70	24	75.52	75.90	-22	3,673	-0.60%
2018/07/06	0	0.00	2	71.85	71.50	-2	3,574	-0.06%
2018/07/05	15	76.03	4	74.88	73.80	11	3,524	0.31%
2018/07/04	0	0.00	30	71.97	72.70	-30	3,340	-0.90%
2018/07/02	6	71.15	2	71.65	71.60	4	3,317	0.12%
2018/06/28	1	70.00	3	69.77	69.90	-2	3,303	-0.06%
2018/06/27	0	0.00	5	68.70	68.90	-5	3,330	-0.15%
2018/06/26	2	67.15	1	68.70	68.60	1	3,320	0.03%
2018/06/25	1	67.00	0	0.00	67.00	1	3,319	0.03%
2018/06/21	2	69.15	1	68.90	68.50	1	3,314	0.03%
2018/06/20	21	69.00	5	69.16	69.00	16	3,296	0.49%
2018/06/19	4	69.30	2	69.50	68.80	2	3,317	0.06%
2018/06/15	3	71.53	1	72.90	70.80	2	3,321	0.06%
2018/06/14	2	72.05	1	72.70	71.80	1	3,295	0.03%
2018/06/13	1	71.60	21	72.83	72.40	-20	3,364	-0.59%
2018/06/12	4	72.80	4	72.08	72.00	0	3,403	0.00%
2018/06/11	15	72.24	18	73.49	72.40	-3	3,464	-0.09%
2018/06/08	56	70.92	2	71.10	71.00	54	3,418	1.58%
2018/06/07	13	72.72	1	71.80	71.70	12	3,482	0.34%
2018/06/06	16	73.14	5	73.80	73.80	11	3,442	0.32%
2018/06/05	9	73.17	39	74.48	71.20	-30	3,301	-0.91%
2018/06/04	5	68.82	45	68.15	70.80	-40	3,032	-1.32%
2018/06/01	0	0.00	3	64.10	64.40	-3	2,888	-0.10%
2018/05/31	6	64.65	0	0.00	64.20	6	2,881	0.21%
2018/05/30	44	65.74	0	0.00	64.50	44	2,843	1.55%
2018/05/29	39	66.49	0	0.00	67.10	39	2,817	1.38%
2018/05/28	4	66.08	0	0.00	66.00	4	2,936	0.14%
2018/05/10	100	67.45	0	0.00	66.80	100	3,786	2.64%
2018/05/03	5	67.00	0	0.00	66.10	5	3,786	0.13%
2018/04/24	10	60.20	377	56.14	62.90	-367	3,639	-10.08%	大賣/鉅額交易
2018/04/20	0	0.00	2	68.60	68.50	-2	3,387	-0.06%
2018/04/19	2	68.00	0	0.00	68.00	2	3,398	0.06%
2018/03/31	0	0.00	2	71.90	71.90	-2	3,472	-0.06%
2018/03/28	2	69.15	2	67.40	67.40	0	3,386	0.00%
2018/03/27	2	70.00	6	70.80	70.20	-4	3,352	-0.12%
2018/03/26	3	70.23	4	71.00	70.70	-1	3,344	-0.03%
2018/03/23	3	69.33	5	70.70	70.20	-2	3,332	-0.06%
2018/03/22	3	72.53	0	0.00	71.90	3	3,307	0.09%
2018/03/21	1	74.80	1	73.80	76.00	0	3,250	0.00%
2018/03/20	1	72.80	0	0.00	73.00	1	3,194	0.03%
2018/03/19	2	71.70	2	73.45	74.50	0	3,142	0.00%
2018/03/15	6	69.97	1	70.40	70.70	5	3,000	0.17%
2018/03/14	2	72.15	0	0.00	71.50	2	2,949	0.07%
2018/03/13	2	73.80	5	73.06	72.40	-3	2,925	-0.10%
2018/03/12	3	72.97	1	72.90	71.70	2	2,784	0.07%
2018/03/09	1	71.40	0	0.00	71.50	1	2,745	0.04%
2018/03/06	0	0.00	6	71.90	74.00	-6	2,742	-0.22%
2018/03/05	0	0.00	7	74.60	73.30	-7	2,723	-0.26%
2018/03/02	1	74.70	1	74.50	74.40	0	2,746	0.00%
2018/03/01	16	77.06	8	75.36	74.80	8	2,766	0.29%
2018/02/27	98	77.03	0	0.00	76.50	98	2,592	3.78%
2018/02/26	1	77.50	15	75.63	77.80	-14	2,536	-0.55%
2018/02/23	1	71.30	0	0.00	70.80	1	2,217	0.05%
2018/02/22	8	71.58	3	71.77	71.50	5	2,170	0.23%
2018/02/21	15	72.83	18	72.61	72.10	-3	2,135	-0.14%
2018/02/12	0	0.00	2	69.50	69.70	-2	2,006	-0.10%
2018/02/09	4	66.98	1	67.60	67.40	3	1,910	0.16%
2018/02/08	2	68.20	2	68.00	67.50	0	1,830	0.00%
2018/02/06	1	62.50	1	63.50	63.10	0	1,717	0.00%
2018/02/02	0	0.00	1	63.70	63.20	-1	1,719	-0.06%
2018/02/01	1	63.60	0	0.00	63.20	1	1,732	0.06%
2018/01/31	1	60.70	0	0.00	62.20	1	1,734	0.06%
2018/01/25	1	63.80	0	0.00	64.00	1	1,738	0.06%
2018/01/17	1	66.00	0	0.00	66.80	1	1,856	0.05%
2018/01/16	1	67.50	0	0.00	68.40	1	1,850	0.05%
2018/01/12	0	0.00	2	69.85	67.60	-2	1,879	-0.11%
2018/01/10	0	0.00	1	64.70	64.20	-1	1,851	-0.05%
2018/01/09	1	66.00	0	0.00	66.20	1	1,895	0.05%
2018/01/05	0	0.00	1	67.60	67.60	-1	2,009	-0.05%
2018/01/04	0	0.00	4	68.70	68.50	-4	2,043	-0.20%
2018/01/03	2	67.50	1	68.90	66.50	1	2,122	0.05%
2018/01/02	3	65.50	1	64.60	65.80	2	2,198	0.09%