聯茂 (6213)-元大-淡水券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	102.17	3	102.50	103.00	3	10,448	0.03%
2024/05/07	10.3	102.46	4	101.75	103.50	6.3	10,350	0.06%
2024/05/06	3	106.67	2	108.25	106.00	1	9,979	0.01%
2024/05/03	5	108.00	2	109.25	107.00	3	9,902	0.03%
2024/05/02	1	108.00	2	109.00	107.50	-1	9,780	-0.01%
2024/04/30	6	110.58	4	110.75	109.50	2	9,739	0.02%
2024/04/29	4	110.38	3	110.33	109.50	1	9,674	0.01%
2024/04/26	6	111.67	2	112.75	110.00	4	9,670	0.04%
2024/04/25	2	112.50	1	112.00	111.50	1	9,490	0.01%
2024/04/24	5	111.50	3	111.33	111.00	2	9,347	0.02%
2024/04/23	7	108.29	6	109.92	109.00	1	9,238	0.01%
2024/04/22	3	107.50	2	109.00	107.00	1	9,079	0.01%
2024/04/19	3.1	109.03	2	112.00	110.00	1.1	8,913	0.01%
2024/04/18	10	113.10	5	112.00	111.50	5	8,768	0.06%
2024/04/17	3.2	110.34	21	108.38	111.00	-17.8	8,658	-0.21%
2024/04/16	21	106.62	3	107.17	107.50	18	8,395	0.21%
2024/04/15	4	118.13	1	118.00	116.00	3	8,153	0.04%
2024/04/12	17	120.24	26	119.98	121.50	-9	8,020	-0.11%
2024/04/11	17.1	120.32	6.1	118.70	118.50	11	7,824	0.14%
2024/04/10	21.3	122.28	32	124.15	124.00	-10.7	7,812	-0.14%
2024/04/09	10.2	115.80	25	117.28	117.50	-14.8	7,233	-0.20%
2024/04/08	18.2	111.86	4	112.50	111.50	14.2	6,703	0.21%
2024/04/03	19	119.63	18	117.33	116.50	1	6,408	0.02%
2024/04/02	22	114.27	25	114.14	117.50	-3	5,728	-0.05%
2024/04/01	5	105.90	5.3	106.94	107.00	-0.3	5,015	-0.01%
2024/03/29	1	93.10	9.2	96.60	98.30	-8.2	4,421	-0.19%
2024/03/28	4	88.33	2.1	89.69	89.40	1.9	3,870	0.05%
2024/03/26	4	86.53	5	86.28	85.70	-1	3,698	-0.03%
2024/03/25	0.1	84.90	0	0.00	84.80	0.1	3,635	0.00%
2024/03/21	3	83.50	0	0.00	84.80	3	3,620	0.08%
2024/03/20	0	0.00	1	84.20	83.00	-1	3,635	-0.03%
2024/03/15	0.1	81.60	0	0.00	81.50	0.1	3,674	0.00%
2024/03/14	1	81.10	1	82.30	81.90	0	3,715	0.00%
2024/03/13	1	82.10	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	83.45	0	0.00	83.40	2	3,729	0.05%
2024/03/11	1	85.00	1	86.00	84.50	0	3,817	0.00%
2024/03/08	2	86.55	0	0.00	85.50	2	3,807	0.05%
2024/03/07	5	92.36	2	90.90	88.70	3	3,762	0.08%
2024/03/06	0	0.00	1	90.90	91.10	-1	3,732	-0.03%
2024/03/04	2	90.80	0	0.00	90.80	2	3,730	0.05%
2024/03/01	0	0.00	1	90.90	90.60	-1	3,747	-0.03%
2024/02/29	1	86.80	1	86.80	89.20	0	3,722	0.00%
2024/02/27	9.1	88.72	1	87.10	86.00	8.1	3,707	0.22%
2024/02/23	0	0.00	1	89.20	88.90	-1	3,728	-0.03%
2024/02/22	0.9	90.20	0	0.00	89.70	0.9	3,735	0.02%
2024/02/21	0.1	90.30	1	90.10	90.30	-0.9	3,783	-0.02%
2024/02/20	1.1	91.80	0.1	92.00	91.10	1	3,790	0.03%
2024/02/19	3	96.53	11.2	94.45	92.80	-8.2	3,790	-0.22%
2024/02/16	2	91.25	5	93.16	94.80	-3	3,690	-0.08%
2024/02/15	7	89.91	6	89.57	91.00	1	3,687	0.03%
2024/02/05	19.2	91.39	22	91.31	89.60	-2.8	3,690	-0.08%
2024/02/02	2	86.85	2	86.30	86.70	0	3,620	0.00%
2024/01/31	1.1	82.99	1	83.00	82.90	0.1	3,650	0.00%
2024/01/30	1	84.70	0	0.00	84.60	1	3,686	0.03%
2024/01/29	1	83.70	0	0.00	83.90	1	3,739	0.03%
2024/01/26	0.1	82.80	0	0.00	82.80	0.1	3,812	0.00%
2024/01/22	1	85.70	2	85.85	86.20	-1	4,309	-0.02%
2024/01/19	1	82.00	0	0.00	82.60	1	4,304	0.02%
2024/01/18	0.1	80.20	0	0.00	80.20	0.1	4,347	0.00%
2024/01/15	1	86.80	0	0.00	86.40	1	4,498	0.02%
2024/01/12	3	87.80	3	86.33	85.80	0	4,632	0.00%
2024/01/11	2	85.00	1	84.60	85.50	1	4,688	0.02%
2024/01/09	0	0.00	1	86.20	86.70	-1	4,995	-0.02%
2024/01/04	1	89.50	2	87.50	85.60	-1	5,041	-0.02%
2024/01/03	1	86.10	2	85.65	85.20	-1	4,974	-0.02%
2024/01/02	3	85.50	0	84.80	84.60	3	5,032	0.06%
2023/12/29	2	85.00	3	86.00	84.80	-1	5,105	-0.02%
2023/12/28	1	84.10	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0.1	84.10	7	83.53	84.00	-6.9	5,356	-0.13%
2023/12/19	0.1	81.80	1	81.60	81.80	-0.9	6,291	-0.01%
2023/12/18	0.1	82.80	0	0.00	82.30	0.1	6,344	0.00%
2023/12/15	0	0.00	1	82.40	84.50	-1	6,388	-0.02%
2023/12/14	2	83.90	1	83.40	84.30	1	6,420	0.02%
2023/12/13	1	81.60	1	81.30	81.60	0	6,384	0.00%
2023/12/12	2	83.05	0	0.00	82.20	2	6,416	0.03%
2023/12/11	2.1	83.77	3.1	83.98	83.50	-1	6,444	-0.01%
2023/12/08	2.1	83.31	7	82.89	82.80	-4.9	6,443	-0.08%
2023/12/07	0	0.00	1	81.00	81.20	-1	6,451	-0.02%
2023/12/06	7.2	82.92	0	0.00	82.00	7.2	6,465	0.11%
2023/12/05	1	86.90	0	0.00	86.60	1	6,450	0.02%
2023/12/01	2.1	86.36	0	0.00	87.00	2.1	6,698	0.03%
2023/11/29	1	90.10	2	89.00	88.20	-1	7,394	-0.01%
2023/11/28	3	87.50	1	88.90	88.90	2	7,714	0.03%
2023/11/27	0	0.00	4	86.40	85.50	-4	8,433	-0.05%
2023/11/24	1	87.10	0	0.00	87.20	1	9,029	0.01%
2023/11/21	10	90.33	26	89.49	90.60	-16	9,307	-0.17%
2023/11/20	22	90.38	20.1	90.56	90.80	1.9	9,322	0.02%
2023/11/17	0	0.00	1	89.00	89.70	-1	9,256	-0.01%
2023/11/16	11	87.79	0	0.00	88.50	11	9,366	0.12%
2023/11/15	1	89.10	8	88.96	89.80	-7	9,390	-0.07%
2023/11/14	3	87.30	8.1	88.40	86.80	-5.1	9,363	-0.05%
2023/11/13	6	87.73	2	87.90	87.30	4	9,343	0.04%
2023/11/10	14.1	86.94	8	86.61	87.20	6.1	9,237	0.07%
2023/11/09	4	83.37	5	83.78	83.50	-1	9,025	-0.01%
2023/11/08	0	0.00	5	83.44	83.10	-5	8,966	-0.06%
2023/11/07	4	83.28	6	83.72	84.00	-2	8,941	-0.02%
2023/11/06	5	82.90	5	82.24	83.10	0	8,904	0.00%
2023/11/03	10	80.86	8	81.34	80.80	2	8,842	0.02%
2023/11/02	13.1	82.17	8	81.91	81.10	5.1	8,803	0.06%
2023/11/01	6	79.82	5.3	79.66	80.20	0.8	8,687	0.01%
2023/10/31	9.5	76.94	19.8	76.23	75.90	-10.3	8,540	-0.12%
2023/10/30	0	79.25	0	0.00	79.20	0	8,509	0.00%
2023/10/27	3.1	82.86	3	80.73	80.10	0.1	8,493	0.00%
2023/10/26	0.1	81.45	4	81.18	80.40	-3.9	8,546	-0.05%
2023/10/25	9	82.94	0	0.00	83.00	9	8,644	0.10%
2023/10/24	4	81.90	3	82.73	83.00	1	8,934	0.01%
2023/10/23	1.1	80.28	2	78.70	78.60	-0.9	9,231	-0.01%
2023/10/20	4	78.58	8.6	78.03	80.00	-4.6	9,253	-0.05%
2023/10/19	3.7	77.29	0	0.00	76.90	3.7	9,169	0.04%
2023/10/18	4.3	79.21	3	79.77	79.00	1.3	9,114	0.01%
2023/10/17	1	86.60	2	88.40	86.30	-1	9,011	-0.01%
2023/10/16	0	0.00	0.2	89.20	89.30	-0.2	8,989	0.00%
2023/10/13	1.1	94.55	2	90.70	90.60	-1	9,086	-0.01%
2023/10/12	0	0.00	0.5	94.50	94.50	-0.5	9,057	-0.01%
2023/10/11	5	98.06	2	95.85	94.40	3	9,041	0.03%
2023/10/06	9	96.27	7	95.70	95.10	2	8,904	0.02%
2023/10/05	5	95.22	3	95.27	94.80	2	8,794	0.02%
2023/10/04	2	93.55	6	93.38	93.90	-4	8,686	-0.05%
2023/10/03	12	95.97	13.5	96.46	94.40	-1.5	8,606	-0.02%
2023/10/02	3	93.33	12	94.18	94.20	-9	8,398	-0.11%
2023/09/28	11	91.23	15	91.30	91.20	-4	8,187	-0.05%
2023/09/27	1	89.52	0	0.00	89.50	1	8,052	0.01%
2023/09/26	17	90.18	2	89.85	87.60	15	7,972	0.19%
2023/09/25	8	88.79	9	88.64	89.10	-1	7,783	-0.01%
2023/09/22	9	85.91	10	86.04	86.10	-1	7,668	-0.01%
2023/09/21	0	0.00	1	81.10	81.10	-1	7,431	-0.01%
2023/09/20	0.1	81.97	0	0.00	81.40	0.1	7,360	0.00%
2023/09/19	1.2	84.08	4	83.88	82.50	-2.8	7,303	-0.04%
2023/09/18	1	86.20	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.50	0	0.00	87.40	1	7,212	0.01%
2023/09/14	1	86.00	0	0.00	86.80	1	7,154	0.01%
2023/09/13	5	86.04	3	86.63	85.30	2	7,103	0.03%
2023/09/12	2.1	87.46	5	87.42	87.40	-3	7,055	-0.04%
2023/09/11	4	88.60	4	88.03	87.00	0	7,017	0.00%
2023/09/08	5	90.08	3	91.60	90.60	2	6,977	0.03%
2023/09/07	5	92.96	0	0.00	92.30	5	6,860	0.07%
2023/09/06	8	94.55	8	94.99	94.30	0	6,786	0.00%
2023/09/05	10	93.70	5	93.82	94.90	5	6,575	0.08%
2023/09/04	2	90.00	4	91.83	90.20	-2	6,214	-0.03%
2023/09/01	9.3	98.13	4	96.55	96.60	5.3	5,864	0.09%
2023/08/31	7	97.77	7	98.27	98.40	0	5,502	0.00%
2023/08/30	8	92.00	9.2	94.11	96.40	-1.2	4,725	-0.03%
2023/08/29	3	88.60	5	88.58	87.70	-2	4,088	-0.05%
2023/08/28	1	83.50	0	0.00	83.00	1	3,758	0.03%
2023/08/25	1	82.00	0	0.00	82.70	1	3,720	0.03%
2023/08/24	2	83.95	4	82.65	82.90	-2	3,679	-0.05%
2023/08/23	1	82.40	0	0.00	81.30	1	3,611	0.03%
2023/08/22	3	84.42	3	82.67	81.60	0	3,604	0.00%
2023/08/21	3	82.07	3	82.63	82.30	0	3,464	0.00%
2023/08/18	2	82.75	2	80.30	79.30	0	3,386	0.00%
2023/08/17	1	74.90	2	80.00	80.00	-1	3,273	-0.03%
2023/08/11	0	0.00	1	74.40	73.60	-1	3,207	-0.03%
2023/08/09	0	0.00	1	75.70	75.70	-1	3,202	-0.03%
2023/08/08	2.1	77.45	0	0.00	75.70	2.1	3,200	0.06%
2023/08/07	2	77.65	3	78.40	78.80	-1	3,205	-0.03%
2023/08/02	1.1	75.59	0	0.00	75.70	1.1	3,155	0.03%
2023/08/01	2.2	79.91	1	79.10	77.70	1.2	3,066	0.04%
2023/07/31	0	80.60	0	0.00	79.20	0	3,016	0.00%
2023/07/27	26.2	88.12	25	84.92	83.50	1.2	2,734	0.05%
2023/07/26	8.5	84.19	5	84.08	82.20	3.5	2,363	0.15%
2023/07/25	0	0.00	5	84.74	85.90	-5	1,976	-0.25%
2023/07/24	2	78.75	0	0.00	78.10	2	1,902	0.11%
2023/07/21	5.1	76.14	9	76.90	78.30	-3.9	1,858	-0.21%
2023/07/20	8	79.14	1	77.70	77.80	7	1,825	0.38%
2023/07/19	8	78.54	2.1	78.71	78.10	5.9	1,687	0.35%
2023/07/18	6.1	78.62	4	78.60	78.00	2.1	1,612	0.13%
2023/07/17	2	74.70	1	75.80	75.60	1	1,464	0.07%
2023/07/14	1	71.60	6	72.13	72.00	-5	1,421	-0.35%
2023/07/13	5	71.60	0	0.00	70.70	5	1,413	0.35%
2023/07/12	0	0.00	0	68.50	68.00	0	1,374	0.00%
2023/07/11	0.5	68.79	0	0.00	68.30	0.5	1,379	0.04%
2023/07/10	0	67.00	0	0.00	66.60	0	1,370	0.00%
2023/06/30	0.5	69.35	0	0.00	69.10	0.5	1,376	0.03%
2023/06/26	1	70.00	0	0.00	69.20	1	1,466	0.07%
2023/06/16	0	0.00	0.1	72.50	71.70	-0.1	1,504	-0.01%
2023/06/07	0	0.00	1	72.60	72.70	-1	1,501	-0.07%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/05/31	1	71.80	1	72.00	72.10	0	1,494	0.00%
2023/05/30	1	72.30	0	0.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	0	71.50	72.30	0	1,474	0.00%
2023/05/25	0	71.10	0	0.00	70.70	0	1,457	0.00%
2023/05/22	2	71.90	2	71.40	70.80	0	1,457	0.00%
2023/05/15	0	0.00	1	65.50	65.80	-1	1,438	-0.07%
2023/05/11	1	64.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	66.10	0	65.50	65.50	1	1,464	0.07%
2023/05/09	0	69.80	0	0.00	69.70	0	1,412	0.00%
2023/05/03	1	69.90	0	0.00	69.70	1	1,592	0.06%
2023/05/02	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2023/04/28	0	0.00	1	70.60	69.90	-1	1,752	-0.06%
2023/04/27	2	70.10	0	0.00	70.10	2	1,748	0.11%
2023/04/25	0	0.00	1	70.70	69.10	-1	1,757	-0.06%
2023/04/24	0	0.00	1	71.50	71.50	-1	1,736	-0.06%
2023/04/21	0.2	73.20	0	0.00	72.20	0.2	1,731	0.01%
2023/04/20	3	75.00	6	74.35	74.10	-3	1,724	-0.17%
2023/04/19	3	75.63	0	0.00	74.60	3	1,765	0.17%
2023/04/18	0.2	76.90	0	0.00	76.70	0.2	1,737	0.01%
2023/04/14	1	78.30	0	0.00	77.90	1	1,729	0.06%
2023/04/12	1	78.60	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	2	78.45	78.80	-2	1,708	-0.12%
2023/04/10	2.3	77.75	0	0.00	78.00	2.3	1,702	0.13%
2023/03/30	7	77.83	6	78.62	78.30	1	1,679	0.06%
2023/03/29	0	0.00	1	77.50	77.30	-1	1,664	-0.06%
2023/03/28	1	76.00	0	0.00	76.20	1	1,659	0.06%
2023/03/27	0	0.00	1	77.80	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	1	77.70	77.50	-1	1,675	-0.06%
2023/03/22	4	76.10	0	0.00	76.40	4	1,669	0.24%
2023/03/20	0.3	74.00	0	0.00	75.10	0.3	1,699	0.02%
2023/03/14	0.1	74.30	0	0.00	74.90	0.1	1,916	0.00%
2023/03/09	0	0.00	1	78.00	77.50	-1	2,000	-0.05%
2023/03/08	1	76.70	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/01	0	0.00	1	74.40	75.20	-1	2,293	-0.04%
2023/02/24	1	75.70	0	0.00	75.30	1	2,335	0.04%
2023/02/21	2	77.40	0	0.00	77.40	2	2,466	0.08%
2023/02/20	0	0.00	1	77.70	78.40	-1	2,663	-0.04%
2023/02/17	0	0.00	1	77.80	77.90	-1	2,713	-0.04%
2023/02/15	1	77.30	0	0.00	76.80	1	2,880	0.03%
2023/02/10	0	0.00	0.1	77.50	75.90	-0.1	2,976	0.00%
2023/02/09	2	78.50	0.1	78.40	78.10	1.9	3,002	0.06%
2023/02/07	0	0.00	1	79.90	79.60	-1	3,352	-0.03%
2023/02/06	2	79.70	2	80.80	79.40	0	3,448	0.00%
2023/02/03	2	81.80	0	0.00	81.90	2	3,419	0.06%
2023/02/01	1	83.30	0	0.00	82.80	1	3,352	0.03%
2023/01/31	3.1	80.47	5	81.36	81.10	-1.9	3,291	-0.06%
2023/01/16	1	76.80	1	73.10	73.20	0	3,150	0.00%
2023/01/09	0	0.00	1	75.90	76.70	-1	3,121	-0.03%
2023/01/06	1	74.00	0	0.00	74.00	1	3,105	0.03%
2023/01/04	0	0.00	2	73.70	74.00	-2	3,136	-0.06%
2022/12/27	1	72.80	0	0.00	73.00	1	3,156	0.03%
2022/12/22	0.8	72.00	0	0.00	71.60	0.8	3,190	0.03%
2022/12/21	1	72.90	1	71.50	71.00	0	3,214	0.00%
2022/12/20	1	73.40	0	0.00	72.20	1	3,216	0.03%
2022/12/19	0	74.60	0	0.00	74.00	0	3,227	0.00%
2022/12/16	0	0.00	2	75.80	73.50	-2	3,217	-0.06%
2022/12/14	0.1	76.90	0	0.00	77.10	0.1	3,213	0.00%
2022/12/13	0.4	76.24	1	76.60	76.50	-0.6	3,223	-0.02%
2022/12/12	1	75.00	1	75.90	76.50	0	3,246	0.00%
2022/12/09	1	76.50	1.1	76.33	76.40	-0.1	3,457	0.00%
2022/12/08	3.2	73.96	5	75.34	76.50	-1.9	3,450	-0.05%
2022/12/07	1.4	73.60	1	73.80	72.30	0.4	3,413	0.01%
2022/12/06	4.1	75.49	0	0.00	75.20	4.1	3,369	0.12%
2022/12/05	0	0.00	5	77.50	77.10	-5	3,295	-0.15%
2022/12/02	0	0.00	1.4	77.21	76.80	-1.4	3,276	-0.04%
2022/12/01	4	76.80	2.3	76.78	76.30	1.8	3,259	0.05%
2022/11/30	4	76.28	2	76.40	76.20	2	3,217	0.06%
2022/11/28	1	74.50	0	0.00	75.30	1	3,192	0.03%
2022/11/25	2	76.00	0	0.00	75.00	2	3,183	0.06%
2022/11/24	2	76.30	2	76.90	77.20	0	3,155	0.00%
2022/11/23	4	75.70	5	76.06	76.30	-1	3,090	-0.03%
2022/11/22	1	73.80	4	74.10	73.90	-3	2,927	-0.10%
2022/11/21	0	0.00	0	73.40	72.30	0	2,897	0.00%
2022/11/18	3.2	74.88	1	73.50	73.50	2.2	2,894	0.08%
2022/11/17	2	73.85	0	0.00	74.60	2	2,884	0.07%
2022/11/16	2	77.15	2	76.70	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.90	71.50	-1	2,654	-0.04%
2022/11/14	1.1	71.80	0	0.00	70.10	1.1	2,625	0.04%
2022/11/11	1	68.50	3	69.93	70.30	-2	2,613	-0.08%
2022/11/10	1	66.50	1	67.60	68.50	0	2,520	0.00%
2022/11/09	2	68.35	2	68.10	68.20	0	2,479	0.00%
2022/11/08	1	68.20	6.2	67.80	68.30	-5.2	2,445	-0.21%
2022/11/07	6	67.57	2	68.00	67.30	4	2,410	0.17%
2022/11/04	5.2	67.25	5	67.24	67.80	0.2	2,359	0.01%
2022/11/03	5	65.72	2	64.90	66.70	3	2,214	0.14%
2022/10/21	1	54.10	0	0.00	53.90	1	2,140	0.05%
2022/10/18	2	55.60	0	0.00	55.80	2	2,193	0.09%
2022/10/11	0.1	55.90	0	0.00	55.00	0.1	2,288	0.00%
2022/10/07	0.1	58.80	0	0.00	58.50	0.1	2,286	0.00%
2022/09/28	0.1	61.20	0	0.00	60.10	0.1	2,452	0.00%
2022/09/26	1.1	65.10	0	0.00	63.80	1.1	2,488	0.04%
2022/09/23	0	0.00	1	67.00	67.20	-1	2,497	-0.04%
2022/09/20	0	69.00	0	0.00	68.90	0	2,534	0.00%
2022/09/19	1	69.70	0	0.00	69.50	1	2,520	0.04%
2022/09/16	0	0.00	1	71.60	70.40	-1	2,486	-0.04%
2022/09/08	0.2	67.00	0	0.00	66.80	0.2	2,272	0.01%
2022/09/07	0	0.00	1	66.70	66.90	-1	2,287	-0.04%
2022/09/06	0	66.75	0	0.00	67.00	0	2,286	0.00%
2022/09/02	1	67.90	0	0.00	67.80	1	2,250	0.04%
2022/09/01	1	67.60	0	0.00	67.40	1	2,230	0.04%
2022/08/31	0	0.00	15	68.27	68.00	-15	2,218	-0.68%
2022/08/30	2	66.35	2	66.80	66.90	0	2,190	0.00%
2022/08/29	2	65.55	0	0.00	66.10	2	2,190	0.09%
2022/08/26	1	67.40	0	0.00	67.10	1	2,194	0.05%
2022/08/25	4	67.40	0	0.00	67.40	4	2,177	0.18%
2022/08/24	2	68.50	0	0.00	67.90	2	2,173	0.09%
2022/08/18	8	68.05	0	0.00	66.90	8	2,032	0.39%
2022/08/17	3	69.60	2	70.00	69.60	1	1,981	0.05%
2022/08/16	0	0.00	1	68.00	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	4	67.23	68.00	-4	1,939	-0.21%
2022/08/12	3	64.30	5	65.28	66.10	-2	1,922	-0.10%
2022/08/11	4	64.90	3	65.40	64.50	1	1,906	0.05%
2022/08/10	8	64.14	0	0.00	64.40	8	1,898	0.42%
2022/08/03	1	65.10	0	0.00	64.90	1	1,736	0.06%
2022/07/29	0	71.00	0	0.00	71.00	0	1,652	0.00%
2022/07/28	0	0.00	1	73.00	72.90	-1	1,605	-0.06%
2022/07/27	0	0.00	1	71.50	73.10	-1	1,578	-0.06%
2022/07/26	1	73.30	0	0.00	73.20	1	1,537	0.07%
2022/07/25	0	0.00	4	74.70	74.80	-4	1,513	-0.26%
2022/07/22	2	73.85	4	74.70	74.90	-2	1,490	-0.13%
2022/07/21	5	75.06	0	0.00	76.30	5	1,427	0.35%
2022/07/20	1	75.10	3	75.57	74.60	-2	1,397	-0.14%
2022/07/18	2	73.00	3	73.20	73.10	-1	1,344	-0.07%
2022/07/15	1	73.60	0	0.00	73.00	1	1,334	0.07%
2022/07/12	0	0.00	2	70.40	70.60	-2	1,330	-0.15%
2022/07/11	3	72.40	0	0.00	72.70	3	1,318	0.23%
2022/07/06	0	0.00	0.1	68.50	68.00	-0.1	1,246	-0.01%
2022/07/01	0	0.00	2	69.05	68.40	-2	1,188	-0.17%
2022/06/30	0	74.70	0	0.00	71.80	0	1,157	0.00%
2022/06/28	1	81.90	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	84.90	0	0.00	84.50	0	1,070	0.00%
2022/06/16	0	90.70	3	91.20	90.50	-3	1,072	-0.28%
2022/06/15	1	96.30	3	95.50	95.50	-2	1,071	-0.19%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/05/30	0	0.00	1	105.00	105.00	-1	1,249	-0.08%
2022/05/24	1	100.00	0	0.00	100.00	1	1,305	0.08%
2022/05/16	0.1	99.30	0	0.00	98.50	0.1	1,377	0.00%
2022/05/09	0	100.00	0	0.00	99.60	0	1,507	0.00%
2022/05/04	0	105.50	0	0.00	105.00	0	1,545	0.00%
2022/04/27	4	100.95	0	0.00	104.00	4	1,638	0.24%
2022/04/22	1	107.00	12	107.08	107.00	-11	1,708	-0.64%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/19	10	106.00	0	0.00	106.00	10	1,740	0.57%
2022/04/14	1	109.00	16	110.22	109.00	-15	1,789	-0.84%
2022/04/13	1	107.50	15	108.70	107.50	-14	1,825	-0.77%
2022/03/22	0	0.00	1	120.50	122.00	-1	2,650	-0.04%
2022/03/21	0	121.00	0	0.00	121.00	0	2,659	0.00%
2022/03/18	0	0.00	3	116.50	117.00	-3	2,658	-0.11%
2022/03/11	0	120.50	0	0.00	120.00	0	2,662	0.00%
2022/03/10	1	122.00	1	123.50	123.00	0	2,663	0.00%
2022/03/08	5	120.50	1	123.00	120.50	4	2,697	0.15%
2022/03/07	3	123.17	0	0.00	121.50	3	2,688	0.11%
2022/03/03	0	0.00	1	130.50	129.00	-1	2,708	-0.04%
2022/03/02	0	0.00	1	129.50	130.00	-1	2,761	-0.04%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/11	1	132.00	0	0.00	131.00	1	3,300	0.03%
2022/02/09	18	133.22	0	0.00	134.00	18	3,333	0.54%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/17	0	0.00	2	132.50	132.50	-2	3,756	-0.05%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/05	0	136.50	0	0.00	139.50	0	4,282	0.00%
2022/01/04	28	141.73	2	141.50	138.50	26	4,343	0.60%
2022/01/03	1	143.00	1	146.00	141.00	0	4,405	0.00%
2021/12/30	2	144.75	7	142.86	142.00	-5	4,492	-0.11%
2021/12/28	1.1	137.00	1	137.00	137.00	0.1	4,773	0.00%
2021/12/27	3	135.00	7	134.93	134.50	-4	4,847	-0.08%
2021/12/24	0	0.00	9.1	135.08	135.00	-9.1	4,984	-0.18%
2021/12/23	11.1	139.40	134.1	137.24	138.00	-123	5,076	-2.42%	大賣/鉅額交易
2021/12/22	2	132.75	1	133.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	18	130.94	131.00	-18	5,297	-0.34%
2021/12/17	1	125.50	0	0.00	128.00	1	5,708	0.02%
2021/12/16	1	127.00	9	126.61	126.50	-8	6,201	-0.13%
2021/12/15	2	125.50	2	126.00	126.00	0	6,463	0.00%
2021/12/14	1	126.00	2	127.50	125.50	-1	6,976	-0.01%
2021/12/10	0	0.00	1	132.00	129.00	-1	7,508	-0.01%
2021/12/09	1	128.50	1	128.00	128.50	0	7,461	0.00%
2021/12/08	1	129.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	0.1	130.00	1	130.00	128.00	-0.9	7,474	-0.01%
2021/12/01	0	0.00	1	127.00	129.50	-1	7,644	-0.01%
2021/11/30	2	127.25	0	0.00	127.00	2	7,647	0.03%
2021/11/29	1	125.00	1	125.50	125.00	0	7,727	0.00%
2021/11/26	1	126.50	1	126.50	126.50	0	7,818	0.00%
2021/11/25	2.2	132.00	1.1	129.45	130.00	1.1	7,770	0.01%
2021/11/24	3.1	132.31	9	132.56	133.50	-5.9	7,632	-0.08%
2021/11/23	3	127.00	1	127.00	127.50	2	7,436	0.03%
2021/11/22	127	128.25	3	126.83	129.00	124	7,428	1.67%	大買/鉅額交易
2021/11/19	1	126.00	1	125.50	125.00	0	7,390	0.00%
2021/11/18	2	127.75	0	0.00	127.50	2	7,340	0.03%
2021/11/17	2	128.75	0	0.00	128.50	2	7,303	0.03%
2021/11/16	1	129.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	2	129.50	0	0.00	129.00	2	7,281	0.03%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	2	128.75	0	0.00	127.50	2	7,279	0.03%
2021/11/10	3	129.00	0	0.00	129.50	3	7,293	0.04%
2021/11/09	1	129.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	2	129.00	0	0.00	128.50	2	7,272	0.03%
2021/11/05	6	132.00	0	0.00	131.50	6	7,261	0.08%
2021/11/04	0	0.00	1	132.00	131.00	-1	7,244	-0.01%
2021/11/03	1	131.50	3	131.33	131.50	-2	7,220	-0.03%
2021/11/02	3.4	128.72	1	128.50	128.00	2.4	7,170	0.03%
2021/11/01	1	129.00	4	129.13	129.00	-3	7,138	-0.04%
2021/10/29	7	129.29	0	0.00	128.50	7	7,142	0.10%
2021/10/28	1	128.50	1	126.50	129.00	0	7,075	0.00%
2021/10/27	7	128.14	1	128.00	128.00	6	7,004	0.09%
2021/10/26	5	130.30	0	0.00	128.50	5	6,948	0.07%
2021/10/21	3	132.83	1	130.50	132.00	2	6,891	0.03%
2021/10/20	2	133.50	2	135.00	133.50	0	6,784	0.00%
2021/10/19	1	136.00	0.4	136.50	135.00	0.6	6,727	0.01%
2021/10/18	0	0.00	10	135.50	136.50	-10	6,660	-0.15%
2021/10/15	8	132.25	8	133.25	137.50	0	6,615	0.00%
2021/10/14	2	129.00	0	0.00	129.00	2	6,450	0.03%
2021/10/12	2.2	132.50	0	0.00	130.00	2.2	6,596	0.03%
2021/10/07	12	132.29	3	132.00	132.00	9	6,464	0.14%
2021/10/06	6	133.00	4	132.88	132.00	2	6,318	0.03%
2021/10/05	2	144.50	1	142.50	143.00	1	5,979	0.02%
2021/10/04	3.2	139.00	2	140.00	139.00	1.2	5,891	0.02%
2021/10/01	0	0.00	1	142.50	139.00	-1	5,810	-0.02%
2021/09/30	8	145.31	4	146.63	145.00	4	5,684	0.07%
2021/09/29	7	145.71	7	146.14	144.50	0	5,556	0.00%
2021/09/28	8.1	149.81	8	149.88	153.00	0.1	5,462	0.00%
2021/09/27	5.1	157.06	3	157.33	156.00	2.1	5,198	0.04%
2021/09/24	14.1	165.35	3	166.50	166.50	11	4,978	0.22%
2021/09/23	15	166.76	20	166.23	167.00	-5	4,785	-0.10%
2021/09/22	7	156.50	11	156.59	157.00	-4	4,389	-0.09%
2021/09/17	24	154.33	14.2	154.15	160.00	9.8	4,134	0.24%
2021/09/16	25	148.44	39	150.29	151.50	-14	3,591	-0.39%
2021/09/15	2	142.25	6	141.83	142.00	-4	3,144	-0.13%
2021/09/13	1	139.00	0	0.00	137.50	1	3,079	0.03%
2021/09/10	0	0.00	3	139.00	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	2.2	133.23	1	131.50	131.50	1.2	3,053	0.04%
2021/09/07	1	139.00	2	137.75	138.50	-1	3,003	-0.03%
2021/09/06	8	141.00	0	0.00	138.00	8	3,013	0.27%
2021/09/03	0	0.00	6.1	139.98	140.00	-6.1	2,975	-0.21%
2021/09/02	12	140.75	11	142.64	140.00	1	3,111	0.03%
2021/09/01	7	139.64	4	138.63	142.50	3	3,053	0.10%
2021/08/30	0.1	131.00	0	0.00	131.00	0.1	2,910	0.00%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/17	1	128.00	0	0.00	129.00	1	2,823	0.04%
2021/08/11	1	131.50	0	0.00	131.00	1	2,745	0.04%
2021/08/10	2	132.25	1	134.00	132.50	1	2,743	0.04%
2021/08/06	1	137.50	4	136.50	137.00	-3	2,777	-0.11%
2021/08/04	4	138.50	1	139.50	139.50	3	2,820	0.11%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	0	0.00	1	139.50	137.00	-1	2,797	-0.04%
2021/07/29	4	138.25	1	143.00	140.00	3	2,796	0.11%
2021/07/27	2	139.25	0	0.00	138.00	2	2,821	0.07%
2021/07/26	0	0.00	0	139.50	140.50	0	2,858	0.00%
2021/07/23	2	139.00	0	140.00	139.50	2	2,915	0.07%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/20	3	143.66	5	143.80	140.50	-2	3,017	-0.07%
2021/07/19	7	151.50	0	0.00	148.00	7	3,091	0.23%
2021/07/16	3	157.00	3.2	159.00	160.00	-0.2	3,023	-0.01%
2021/07/15	1	154.50	1	153.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	3	148.00	149.00	-3	2,897	-0.10%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/12	0	0.00	1.1	150.91	150.50	-1.1	2,879	-0.04%
2021/07/09	4	148.00	2	148.75	147.00	2	2,943	0.07%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	1	148.50	1	150.00	150.50	0	2,995	0.00%
2021/07/06	0	0.00	1	146.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	4	147.25	148.00	-4	3,027	-0.13%
2021/07/02	1	141.00	1	140.00	140.50	0	2,965	0.00%
2021/06/30	5	142.80	4	142.63	142.50	1	3,029	0.03%
2021/06/29	6	143.17	5	143.90	144.50	1	3,045	0.03%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/24	0	0.00	1	141.00	138.00	-1	2,978	-0.03%
2021/06/23	1	139.50	5	137.60	139.00	-4	2,997	-0.13%
2021/06/22	1	133.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	4	132.88	3	136.67	137.50	1	3,023	0.03%
2021/06/18	3	137.00	0	0.00	136.50	3	2,997	0.10%
2021/06/16	6	138.83	3	137.50	137.00	3	2,998	0.10%
2021/06/15	0	0.00	3.1	141.61	140.00	-3.1	2,976	-0.10%
2021/06/11	7	138.86	6	141.08	138.00	1	2,924	0.03%
2021/06/10	7	140.64	10	140.30	138.50	-3	2,853	-0.11%
2021/06/09	1	130.00	2	127.75	132.00	-1	2,689	-0.04%
2021/06/02	1	124.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/31	0	0.00	1	126.00	126.50	-1	2,794	-0.04%
2021/05/27	1.4	123.82	0	0.00	122.00	1.4	2,853	0.05%
2021/05/25	0	0.00	1	125.50	124.50	-1	2,950	-0.03%
2021/05/24	1	121.50	0	0.00	122.50	1	3,009	0.03%
2021/05/21	0.1	122.00	0	0.00	121.50	0.1	3,039	0.00%
2021/05/20	0	0.00	1	122.00	122.00	-1	3,049	-0.03%
2021/05/19	1	118.00	0	0.00	121.00	1	3,081	0.03%
2021/05/17	0	0.00	5	111.40	113.50	-5	3,163	-0.16%
2021/05/14	0	120.00	1	118.00	116.00	-1	3,138	-0.03%
2021/05/13	2	117.00	0	0.00	116.50	2	3,107	0.06%
2021/05/12	1	123.49	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	132.00	2	130.00	127.00	-1	3,066	-0.03%
2021/05/10	4	135.25	0	0.00	134.50	4	3,026	0.13%
2021/05/07	1	136.50	1	138.00	137.50	0	3,041	0.00%
2021/05/06	1.2	134.28	0	0.00	137.50	1.2	3,039	0.04%
2021/05/03	5	140.60	0	0.00	138.00	5	2,912	0.17%
2021/04/29	2.3	148.72	0	0.00	147.50	2.3	2,875	0.08%
2021/04/28	0	0.00	1	156.50	154.50	-1	2,841	-0.04%
2021/04/26	1	149.00	0.1	150.50	150.50	0.9	2,837	0.03%
2021/04/23	2.1	152.19	4	150.75	150.50	-1.9	2,814	-0.07%
2021/04/22	0	0.00	7	147.50	145.00	-7	2,748	-0.25%
2021/04/21	1	144.50	1	144.00	144.00	0	2,669	0.00%
2021/04/15	2	137.00	2	140.00	141.50	0	2,620	0.00%
2021/04/14	1	136.00	0	0.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	5	144.50	5	145.00	143.00	0	2,532	0.00%
2021/04/09	1	142.50	2	143.50	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	2	138.75	139.50	-2	2,402	-0.08%
2021/04/06	2	137.75	1	137.00	137.00	1	2,396	0.04%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/30	1	136.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0	0.00	2	139.00	139.00	-2	2,515	-0.08%
2021/03/26	0	0.00	1	139.50	139.50	-1	2,520	-0.04%
2021/03/24	1	135.00	1	139.00	135.00	0	2,566	0.00%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/18	0	136.50	0	0.00	135.00	0	2,570	0.00%
2021/03/17	2	134.75	0	0.00	134.00	2	2,578	0.08%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/11	1	135.00	0	0.00	134.50	1	2,613	0.04%
2021/03/10	1	133.50	0	0.00	133.50	1	2,631	0.04%
2021/03/04	2	141.00	7	140.36	140.00	-5	2,606	-0.19%
2021/03/03	6	143.67	0	0.00	144.50	6	2,606	0.23%
2021/02/26	0	0.00	1	142.50	144.00	-1	2,582	-0.04%
2021/02/25	0	0.00	1	145.00	144.50	-1	2,556	-0.04%
2021/02/24	1	141.50	2	144.50	141.50	-1	2,538	-0.04%
2021/02/23	1	142.00	0	0.00	142.00	1	2,513	0.04%
2021/02/22	2	141.75	0	0.00	141.50	2	2,504	0.08%
2021/02/17	0	0.00	1	135.00	134.50	-1	2,651	-0.04%
2021/02/05	2	133.50	0	0.00	133.50	2	2,625	0.08%
2021/02/01	1	134.00	1	132.00	132.00	0	2,758	0.00%
2021/01/29	0.1	135.50	0	0.00	134.00	0.1	2,803	0.00%
2021/01/28	1	137.50	0	0.00	138.00	1	2,814	0.04%
2021/01/25	5	141.50	5	138.50	139.50	0	2,851	0.00%
2021/01/21	2	138.50	1	139.50	139.00	1	2,828	0.04%
2021/01/20	1	139.00	3	139.49	138.00	-2	2,821	-0.07%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	2	141.75	2	142.50	143.50	0	2,833	0.00%
2021/01/15	0	146.25	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/11	0	0.00	1	143.00	144.00	-1	2,969	-0.03%
2021/01/08	1	141.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	1	142.50	1	143.50	142.50	0	2,958	0.00%
2021/01/06	2	143.01	0	0.00	145.50	2	2,945	0.07%
2020/12/31	0	0.00	1	138.00	138.00	-1	2,815	-0.04%
2020/12/29	1	140.00	0.2	139.50	138.00	0.9	2,857	0.03%
2020/12/25	1	140.50	1	141.00	141.00	0	2,845	0.00%
2020/12/23	8.1	145.29	14	144.75	143.50	-5.9	2,876	-0.21%
2020/12/22	7.1	137.65	6.3	139.21	136.50	0.8	2,730	0.03%
2020/12/21	4	138.25	4	140.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	3	138.00	137.00	-3	2,669	-0.11%
2020/12/17	4.1	136.48	4.1	135.49	135.50	0	2,671	0.00%
2020/12/14	0	0.00	2	130.00	130.50	-2	2,676	-0.07%
2020/12/10	2	134.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	0	0.00	2	136.50	137.50	-2	2,733	-0.07%
2020/12/08	1	134.00	0	0.00	135.00	1	2,760	0.04%
2020/12/07	3.1	131.49	2	133.50	132.00	1.1	2,881	0.04%
2020/12/04	4	136.50	3	134.50	133.50	1	3,041	0.03%
2020/11/27	2	139.50	0	0.00	138.50	2	3,170	0.06%
2020/11/25	0	0.00	0.1	140.99	139.00	-0.1	3,172	0.00%
2020/11/24	0	0.00	0.1	139.00	139.50	-0.1	3,161	0.00%
2020/11/19	0.1	141.50	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	32	141.91	33	143.03	142.00	-1	3,156	-0.03%
2020/11/17	0.3	138.17	2	138.50	138.50	-1.7	3,076	-0.06%
2020/11/16	2.1	136.45	2	136.50	137.50	0.1	3,072	0.00%
2020/11/11	0	0.00	2	135.50	134.00	-2	3,082	-0.06%
2020/11/04	4	130.75	9	130.94	131.00	-5	3,101	-0.16%
2020/11/03	0	0.00	2	126.50	126.50	-2	3,086	-0.06%
2020/10/30	6	121.50	0	0.00	120.00	6	3,257	0.18%
2020/10/29	3	122.50	0	0.00	125.00	3	3,323	0.09%
2020/10/28	0	0.00	2	125.00	124.50	-2	3,389	-0.06%
2020/10/27	2	127.50	3	127.50	127.50	-1	3,471	-0.03%
2020/10/26	16	130.97	12	128.83	127.50	4	3,549	0.11%
2020/10/23	1	134.00	2	133.50	134.00	-1	3,653	-0.03%
2020/10/20	4	130.00	7	130.00	130.50	-3	3,724	-0.08%
2020/10/19	8	130.00	16	128.59	127.50	-8	3,727	-0.21%
2020/10/16	1	120.50	1	122.50	122.00	0	3,661	0.00%
2020/10/14	0	0.00	5	123.00	120.50	-5	3,781	-0.13%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	5	124.50	0	0.00	122.50	5	3,851	0.13%
2020/10/08	8	125.25	0	0.00	125.00	8	3,901	0.21%
2020/10/07	0	0.00	1	126.50	126.00	-1	3,946	-0.03%
2020/10/06	2	129.00	8	127.88	129.00	-6	3,953	-0.15%
2020/09/29	6	121.00	6	123.33	122.00	0	4,146	0.00%
2020/09/28	0	0.00	3	116.00	116.00	-3	4,204	-0.07%
2020/09/25	1	118.50	4	122.13	116.50	-3	4,311	-0.07%
2020/09/24	4	124.63	0	0.00	122.50	4	4,343	0.09%
2020/09/23	5	130.50	5	129.00	129.00	0	4,337	0.00%
2020/09/22	2	130.50	3	132.33	129.50	-1	4,357	-0.02%
2020/09/21	11	134.09	10	130.00	128.50	1	4,339	0.02%
2020/09/18	1	133.00	2	133.25	133.50	-1	4,379	-0.02%
2020/09/14	2	132.75	0	0.00	131.50	2	4,498	0.04%
2020/09/11	4	132.25	1	131.00	131.50	3	4,504	0.07%
2020/09/10	4	131.25	12	132.46	132.50	-8	4,523	-0.18%
2020/09/09	41	127.51	44	127.09	130.00	-3	4,553	-0.07%
2020/09/08	12	127.75	12	123.54	128.50	0	4,413	0.00%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	0.1	120.00	120.00	-0.1	4,318	0.00%
2020/09/03	0	0.00	5	119.00	119.00	-5	4,364	-0.11%
2020/08/31	3	119.83	3	120.33	119.50	0	4,476	0.00%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/24	5	119.90	2	120.00	119.50	3	4,755	0.06%
2020/08/21	0	0.00	3	121.00	121.50	-3	4,788	-0.06%
2020/08/20	5	115.30	5	113.90	114.00	0	4,761	0.00%
2020/08/19	1	123.50	2	123.50	121.50	-1	4,754	-0.02%
2020/08/18	1	123.50	1	124.50	122.50	0	4,762	0.00%
2020/08/17	2	125.75	0	0.00	126.00	2	4,773	0.04%
2020/08/14	1	126.00	17	126.18	127.00	-16	4,840	-0.33%
2020/08/13	5	126.30	4	128.75	125.50	1	4,858	0.02%
2020/08/12	1	124.50	1	126.00	124.00	0	4,900	0.00%
2020/08/11	5	128.70	5	127.70	126.50	0	5,087	0.00%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/07	0	0.00	4	130.50	131.00	-4	5,099	-0.08%
2020/08/06	26	131.81	3	130.83	130.50	23	5,121	0.45%
2020/08/03	4	131.38	0	0.00	130.50	4	5,392	0.07%
2020/07/30	4	133.50	0	0.00	132.00	4	5,417	0.07%
2020/07/29	2	137.00	0	0.00	133.50	2	5,432	0.04%
2020/07/28	4	141.00	1	147.50	137.50	3	5,308	0.06%
2020/07/24	4	148.00	5	150.80	147.00	-1	5,312	-0.02%
2020/07/22	0	0.00	10	147.15	147.00	-10	5,370	-0.19%
2020/07/21	0	0.00	2	151.00	148.50	-2	5,346	-0.04%
2020/07/17	3	145.00	2	147.00	147.50	1	5,345	0.02%
2020/07/16	9	146.50	2	149.75	146.00	7	5,391	0.13%
2020/07/15	0	0.00	5	147.70	147.00	-5	5,383	-0.09%
2020/07/14	1	145.00	2	145.50	144.50	-1	5,430	-0.02%
2020/07/13	2	143.00	1	143.50	144.00	1	5,487	0.02%
2020/07/10	4	143.13	0	0.00	142.00	4	5,528	0.07%
2020/07/09	6	148.42	0	0.00	148.00	6	5,553	0.11%
2020/07/08	0	0.00	5	154.10	151.00	-5	5,521	-0.09%
2020/07/07	1	152.50	4	154.13	151.00	-3	5,512	-0.05%
2020/07/06	6	149.75	7	151.50	150.50	-1	5,466	-0.02%
2020/07/03	5	150.30	20	151.00	150.50	-15	5,418	-0.28%
2020/07/02	0	0.00	7	149.71	150.00	-7	5,556	-0.13%
2020/07/01	2	148.00	0	0.00	148.00	2	5,622	0.04%
2020/06/30	5	147.30	4	147.50	147.50	1	5,631	0.02%
2020/06/29	6	148.67	1	150.00	146.50	5	5,663	0.09%
2020/06/24	3	145.67	0	0.00	145.00	3	5,647	0.05%
2020/06/23	3	148.00	0	0.00	148.00	3	5,714	0.05%
2020/06/22	1	149.50	2	151.50	150.00	-1	5,751	-0.02%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	20	149.00	1	150.00	149.00	19	5,891	0.32%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	2	150.50	151.00	-2	6,069	-0.03%
2020/06/12	0	0.00	1	142.50	144.00	-1	6,328	-0.02%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/05	1	145.50	7	143.29	144.50	-6	6,579	-0.09%
2020/06/04	1	143.00	4	143.88	146.50	-3	6,633	-0.05%
2020/06/03	2	142.00	6	140.92	141.50	-4	6,616	-0.06%
2020/06/02	9	137.00	2	141.00	135.50	7	6,577	0.11%
2020/05/29	1	135.50	2	136.50	135.00	-1	6,664	-0.02%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	9	132.44	7	133.29	131.50	2	6,932	0.03%
2020/05/22	2	131.75	0	0.00	131.00	2	7,216	0.03%
2020/05/21	2	132.75	6	132.83	134.50	-4	7,337	-0.05%
2020/05/20	6	128.58	0	0.00	128.50	6	7,271	0.08%
2020/05/19	3	129.33	2	131.25	130.50	1	7,310	0.01%
2020/05/18	9	131.39	0	0.00	128.00	9	7,284	0.12%
2020/05/15	1	140.50	2	140.75	142.00	-1	7,069	-0.01%
2020/05/14	3	142.50	0	0.00	141.00	3	7,050	0.04%
2020/05/12	2	148.25	3	149.50	146.50	-1	7,087	-0.01%
2020/05/11	2	153.50	5	152.90	152.00	-3	7,188	-0.04%
2020/05/08	5	150.30	12	148.54	152.50	-7	7,099	-0.10%
2020/05/07	2	141.00	0	0.00	141.00	2	6,831	0.03%
2020/05/06	4	141.25	0	0.00	137.50	4	6,803	0.06%
2020/05/05	1	141.50	6	143.25	141.50	-5	6,801	-0.07%
2020/05/04	3	141.50	3	141.83	140.00	0	6,725	0.00%
2020/04/30	10	145.55	4	145.50	145.00	6	6,772	0.09%
2020/04/29	5	146.00	6	145.33	144.50	-1	6,847	-0.01%
2020/04/28	1	140.50	1	143.50	145.00	0	6,942	0.00%
2020/04/27	5	138.10	0	0.00	140.00	5	6,929	0.07%
2020/04/24	2	138.00	2	138.50	138.00	0	6,986	0.00%
2020/04/23	3	137.83	6	137.92	140.00	-3	7,137	-0.04%
2020/04/22	3	135.33	1	135.00	136.00	2	7,121	0.03%
2020/04/20	0	0.00	0	143.50	143.00	0	7,216	0.00%
2020/04/17	6	149.83	1	143.00	143.00	5	7,316	0.07%
2020/04/16	3	149.33	2	149.00	147.50	1	7,280	0.01%
2020/04/15	3	145.67	7	146.29	146.50	-4	7,330	-0.05%
2020/04/14	2	146.00	1	147.50	144.00	1	7,357	0.01%
2020/04/13	4	143.00	2	142.50	141.00	2	7,328	0.03%
2020/04/08	4	141.88	0	0.00	142.00	4	7,566	0.05%
2020/04/07	4	145.50	2	143.50	143.00	2	7,541	0.03%
2020/03/30	4	128.38	8	131.81	132.50	-4	7,407	-0.05%
2020/03/27	5	131.90	8	132.13	130.00	-3	7,381	-0.04%
2020/03/25	8	126.25	6	125.83	127.00	2	7,342	0.03%
2020/03/24	13	120.04	16	121.44	118.00	-3	7,276	-0.04%
2020/03/23	1	119.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	12	124.88	5	128.50	124.00	7	7,351	0.10%
2020/03/19	20	114.20	38	116.74	119.50	-18	7,196	-0.25%
2020/03/18	1	115.00	10	118.10	118.00	-9	7,068	-0.13%
2020/03/17	0	110.00	0	0.00	110.00	0	6,963	0.00%
2020/03/16	7	124.07	4	127.75	118.00	3	6,854	0.04%
2020/03/13	13	127.12	23	123.13	130.00	-10	6,737	-0.15%
2020/03/12	17	136.88	2	137.50	133.00	15	6,681	0.22%
2020/03/11	10	150.85	0	0.00	147.50	10	6,607	0.15%
2020/03/10	20	149.28	29	150.34	152.00	-9	6,578	-0.14%
2020/03/09	6	149.50	0	0.00	145.50	6	6,511	0.09%
2020/03/06	1	155.00	6	154.58	153.50	-5	6,463	-0.08%
2020/03/05	6	152.33	7	154.86	152.00	-1	6,433	-0.02%
2020/03/04	7	150.43	14	150.04	151.00	-7	6,372	-0.11%
2020/03/03	6	150.25	6	151.17	148.50	0	6,305	0.00%
2020/03/02	18	149.44	9	145.72	151.00	9	6,222	0.14%
2020/02/27	9	150.89	3	145.50	143.50	6	6,176	0.10%
2020/02/26	20	150.03	21	151.02	152.00	-1	6,077	-0.02%
2020/02/25	11	146.23	10	147.45	148.00	1	5,985	0.02%
2020/02/24	17	141.26	35	142.60	145.00	-18	5,861	-0.31%
2020/02/21	2	136.75	3	137.83	138.00	-1	5,750	-0.02%
2020/02/20	3	136.67	2	138.00	136.00	1	5,750	0.02%
2020/02/19	6	134.58	3	135.67	135.50	3	5,696	0.05%
2020/02/18	3	137.67	1	137.50	138.00	2	5,635	0.04%
2020/02/17	3	140.00	1	142.50	140.50	2	5,637	0.04%
2020/02/14	1	142.50	4	142.75	141.50	-3	5,680	-0.05%
2020/02/13	8	140.44	0	0.00	139.00	8	5,657	0.14%
2020/02/12	12	138.17	23	140.80	140.00	-11	5,608	-0.20%
2020/02/11	0	0.00	5	130.60	132.00	-5	5,529	-0.09%
2020/02/10	2	125.50	0	0.00	125.50	2	5,682	0.04%
2020/02/07	2	128.00	0	0.00	127.50	2	5,784	0.03%
2020/02/06	19	129.66	20	132.28	132.00	-1	5,757	-0.02%
2020/02/05	3	127.83	0	0.00	128.00	3	5,676	0.05%
2020/02/04	1	129.00	1	131.00	129.00	0	5,692	0.00%
2020/02/03	4	126.75	3	129.67	129.00	1	5,809	0.02%
2020/01/31	7	127.86	5	130.50	133.00	2	5,811	0.03%
2020/01/30	4	133.25	0	0.00	132.50	4	5,736	0.07%
2020/01/20	3	144.00	3	146.50	147.00	0	5,686	0.00%
2020/01/17	1	141.00	32	143.48	144.50	-31	5,639	-0.55%
2020/01/15	4	137.75	1	138.50	137.50	3	5,548	0.05%
2020/01/14	3	138.17	9	138.61	139.50	-6	5,590	-0.11%
2020/01/13	0	0.00	13	134.81	137.00	-13	5,481	-0.24%
2020/01/09	1	129.00	4	130.75	132.00	-3	5,551	-0.05%
2020/01/08	4	127.13	2	127.50	126.00	2	5,603	0.04%
2020/01/07	1	132.50	6	131.50	131.50	-5	5,557	-0.09%
2020/01/03	27	132.50	5	130.00	130.00	22	5,614	0.39%
2020/01/02	16	134.03	50	133.08	136.50	-34	5,442	-0.62%
2019/12/31	14	128.71	4	131.50	127.50	10	5,306	0.19%
2019/12/30	1	129.00	3	130.00	129.50	-2	5,284	-0.04%
2019/12/27	2	131.00	1	130.50	129.00	1	5,364	0.02%
2019/12/26	10	130.85	1	129.50	130.50	9	5,338	0.17%
2019/12/25	0	0.00	9	130.00	130.00	-9	5,341	-0.17%
2019/12/23	10	126.55	0	0.00	125.00	10	5,329	0.19%
2019/12/20	1	129.00	10	130.00	129.50	-9	5,323	-0.17%
2019/12/19	4	127.00	0	0.00	127.00	4	5,283	0.08%
2019/12/18	6	130.83	7	129.14	129.00	-1	5,222	-0.02%
2019/12/17	10	127.20	3	132.17	133.00	7	5,203	0.13%
2019/12/16	4	129.38	4	130.63	129.00	0	5,080	0.00%
2019/12/13	3	131.00	0	0.00	130.00	3	5,063	0.06%
2019/12/12	30	133.80	0	0.00	133.50	30	4,965	0.60%
2019/12/11	4	138.63	0	0.00	138.00	4	4,935	0.08%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/09	1	140.00	1	142.00	141.50	0	5,249	0.00%
2019/12/06	2	140.25	0	0.00	140.00	2	5,292	0.04%
2019/12/05	3	143.00	3	144.00	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	2	140.50	2	142.50	141.50	0	5,452	0.00%
2019/12/02	7	136.64	6	139.08	139.00	1	5,440	0.02%
2019/11/29	6	140.08	9	139.89	139.50	-3	5,422	-0.06%
2019/11/28	8	141.75	5	142.00	141.00	3	5,434	0.06%
2019/11/27	9	142.83	2	143.00	144.00	7	5,473	0.13%
2019/11/26	7	141.29	23	139.96	143.00	-16	5,459	-0.29%
2019/11/25	1	136.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	12	137.00	12	138.17	137.00	0	5,404	0.00%
2019/11/20	1	133.00	1	132.50	133.50	0	5,330	0.00%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	2	141.00	0.1	140.00	139.00	1.9	5,367	0.04%
2019/11/15	12	139.92	8	139.63	140.50	4	5,416	0.07%
2019/11/14	9	141.00	2	140.00	138.00	7	5,449	0.13%
2019/11/13	7	144.43	4	144.00	144.00	3	5,480	0.05%
2019/11/12	3	139.17	13	140.27	140.50	-10	5,470	-0.18%
2019/11/11	8	137.50	7	140.00	137.50	1	5,554	0.02%
2019/11/08	3	139.50	5	141.90	140.00	-2	5,572	-0.04%
2019/11/07	12	138.67	12	138.58	139.00	0	5,556	0.00%
2019/11/06	14	148.79	7	148.07	147.00	7	5,537	0.13%
2019/11/05	4	154.00	0	0.00	154.00	4	5,632	0.07%
2019/11/04	0	0.00	1	156.00	154.50	-1	5,735	-0.02%
2019/11/01	14	153.21	8	155.62	154.00	6	5,818	0.10%
2019/10/31	24	159.67	19	163.21	155.00	5	5,955	0.08%
2019/10/30	6	155.92	6.1	159.31	158.00	-0.1	5,947	0.00%
2019/10/29	3	158.67	11	159.77	160.50	-8	6,036	-0.13%
2019/10/28	3	156.50	0	0.00	157.50	3	6,014	0.05%
2019/10/25	5	155.80	4	158.63	156.00	1	6,001	0.02%
2019/10/24	3	153.50	1	154.50	155.50	2	5,968	0.03%
2019/10/23	5	156.40	1	156.00	157.00	4	5,990	0.07%
2019/10/22	1	160.00	9	159.56	159.00	-8	5,972	-0.13%
2019/10/21	7	157.07	2	159.25	155.50	5	6,058	0.08%
2019/10/18	7	153.93	6	158.08	157.00	1	6,151	0.02%
2019/10/17	0	0.00	12	154.21	154.50	-12	6,129	-0.20%
2019/10/16	18	150.03	2	148.00	147.50	16	6,024	0.27%
2019/10/15	2	157.00	2	159.50	156.50	0	5,862	0.00%
2019/10/14	0	0.00	7	155.79	158.00	-7	5,964	-0.12%
2019/10/09	2	150.00	4	150.75	150.00	-2	5,878	-0.03%
2019/10/08	6	151.42	0	0.00	150.00	6	5,816	0.10%
2019/10/07	2	151.75	4	154.00	154.50	-2	5,838	-0.03%
2019/10/04	0	0.00	1	154.00	151.50	-1	5,834	-0.02%
2019/10/03	5	151.70	1	150.00	153.00	4	5,844	0.07%
2019/10/02	1	153.50	0	0.00	158.50	1	5,739	0.02%
2019/10/01	14	154.00	15	155.07	153.50	-1	5,720	-0.02%
2019/09/27	10	152.40	6	155.00	151.00	4	5,657	0.07%
2019/09/26	2	158.25	2	158.00	155.00	0	5,743	0.00%
2019/09/25	3	155.83	0	0.00	157.00	3	5,774	0.05%
2019/09/24	2	161.00	1	159.00	158.50	1	5,892	0.02%
2019/09/20	3	158.50	3	160.00	162.50	0	6,224	0.00%
2019/09/19	2	160.00	3	159.67	162.50	-1	6,234	-0.02%
2019/09/16	1	165.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	1	162.00	0	0.00	167.00	1	6,221	0.02%
2019/09/10	0	0.00	6	148.00	149.50	-6	6,027	-0.10%
2019/09/09	0	0.00	1	149.50	148.50	-1	6,024	-0.02%
2019/09/05	0	0.00	9	150.33	149.50	-9	6,035	-0.15%
2019/09/03	1	145.00	2	144.00	141.50	-1	6,258	-0.02%
2019/08/30	1	142.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	1	140.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	142.00	2	139.50	139.00	-1	6,511	-0.02%
2019/08/26	5	135.80	1	136.50	141.00	4	6,534	0.06%
2019/08/23	1	139.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	5	144.20	3	148.00	143.50	2	6,542	0.03%
2019/08/21	1	143.00	3	145.17	146.00	-2	6,519	-0.03%
2019/08/20	4	144.00	3	144.00	143.00	1	6,657	0.02%
2019/08/19	2	142.00	1	140.00	141.50	1	6,668	0.01%
2019/08/16	1	139.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	1	136.50	1	140.50	142.00	0	6,802	0.00%
2019/08/14	11	143.82	11	145.77	140.00	0	6,830	0.00%
2019/08/13	1	140.50	1	140.00	137.00	0	6,905	0.00%
2019/08/12	1	142.50	2	138.75	137.00	-1	7,028	-0.01%
2019/08/08	2	138.50	3	138.67	140.00	-1	6,999	-0.01%
2019/08/07	1	139.00	0	0.00	132.00	1	6,911	0.01%
2019/08/06	6	127.58	2	127.00	129.00	4	6,759	0.06%
2019/08/05	1	132.00	2	128.00	128.00	-1	6,721	-0.01%
2019/08/02	1	127.00	1	128.50	128.00	0	6,697	0.00%
2019/08/01	0	0.00	4	136.25	137.50	-4	6,555	-0.06%
2019/07/31	3	132.00	5	136.30	137.50	-2	6,395	-0.03%
2019/07/25	2	129.00	2	129.00	127.00	0	6,397	0.00%
2019/07/24	2	125.50	5	125.00	125.50	-3	6,350	-0.05%
2019/07/23	11	131.00	15	131.83	126.00	-4	6,387	-0.06%
2019/07/22	2	121.00	2	124.50	129.50	0	6,256	0.00%
2019/07/19	5	117.80	6	118.42	118.00	-1	6,133	-0.02%
2019/07/18	3	111.83	0	0.00	112.50	3	6,100	0.05%
2019/07/17	0	0.00	2	115.50	115.00	-2	6,113	-0.03%
2019/07/16	9	119.06	1	116.00	115.00	8	6,170	0.13%
2019/07/15	0	0.00	2	115.00	117.00	-2	6,164	-0.03%
2019/07/11	4	115.63	4	115.50	114.00	0	6,344	0.00%
2019/07/10	0	0.00	1.3	113.14	112.00	-1.3	6,461	-0.02%
2019/07/09	3	117.67	0	0.00	117.50	3	6,531	0.05%
2019/07/05	2	118.50	0	0.00	116.50	2	6,495	0.03%
2019/07/03	2	118.50	2	119.50	117.50	0	6,525	0.00%
2019/07/02	1	117.00	5	117.00	118.50	-4	6,440	-0.06%
2019/07/01	7	114.50	6	114.75	118.00	1	6,417	0.02%
2019/06/28	11	110.00	20	111.00	109.00	-9	6,305	-0.14%
2019/06/27	17	107.32	13	108.62	112.00	4	6,171	0.06%
2019/06/25	1	104.50	1	101.00	104.00	0	6,050	0.00%
2019/06/21	1	101.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	5	104.40	6	105.42	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	6	102.75	103.00	-6	6,048	-0.10%
2019/06/18	1	100.00	1	100.00	98.70	0	6,026	0.00%
2019/06/14	6	99.38	9	99.04	99.80	-3	6,054	-0.05%
2019/06/13	7	100.23	4	100.18	99.40	3	6,074	0.05%
2019/06/12	3	101.33	2	101.50	99.90	1	6,206	0.02%
2019/06/11	12	97.78	4	99.08	100.00	8	6,389	0.13%
2019/06/10	0	0.00	3	91.10	94.60	-3	6,229	-0.05%
2019/06/06	1	89.50	2	86.50	86.00	-1	6,184	-0.02%
2019/06/05	11	92.21	9	89.60	88.30	2	6,198	0.03%
2019/06/04	1	89.80	3	90.17	91.60	-2	6,100	-0.03%
2019/06/03	3	86.27	2	89.10	88.30	1	6,072	0.02%
2019/05/31	4	88.15	4	87.80	86.90	0	6,045	0.00%
2019/05/30	1	86.40	11	85.25	87.00	-10	5,989	-0.17%
2019/05/29	4	82.50	2	83.35	84.00	2	5,936	0.03%
2019/05/28	1	84.30	2	84.30	84.60	-1	5,951	-0.02%
2019/05/27	12	82.77	10	83.84	82.80	2	5,916	0.03%
2019/05/23	4	85.85	7	87.31	90.50	-3	5,741	-0.05%
2019/05/22	5	94.14	3	93.67	93.00	2	5,668	0.04%
2019/05/21	2	89.25	1	87.20	90.50	1	5,621	0.02%
2019/05/20	3	89.63	1	88.50	89.60	2	5,628	0.04%
2019/05/17	9	96.23	1	98.20	91.80	8	5,596	0.14%
2019/05/16	3	104.83	1	103.50	102.00	2	5,524	0.04%
2019/05/15	4	108.13	6	109.83	108.50	-2	5,498	-0.04%
2019/05/14	1	97.00	1	102.00	104.50	0	5,448	0.00%
2019/05/13	3	102.00	0	0.00	100.50	3	5,444	0.06%
2019/05/10	1	104.00	2	106.50	106.50	-1	5,499	-0.02%
2019/05/09	5	106.50	2	105.50	104.00	3	5,628	0.05%
2019/05/08	2	104.50	3	105.83	109.00	-1	5,619	-0.02%
2019/05/07	7	108.93	3	109.17	107.50	4	5,629	0.07%
2019/05/06	6	106.50	3	108.33	105.50	3	5,579	0.05%
2019/05/03	1	103.50	9	106.50	112.00	-8	5,487	-0.15%
2019/05/02	1	100.50	0	0.00	103.00	1	5,371	0.02%
2019/04/29	4	95.75	2	97.45	98.70	2	5,496	0.04%
2019/04/26	5	100.00	0	0.00	99.50	5	5,470	0.09%
2019/04/24	1	100.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	104.00	1	104.00	104.50	0	5,721	0.00%
2019/04/19	5	104.80	17	104.09	102.00	-12	5,605	-0.21%
2019/04/18	2	99.30	3	100.43	100.00	-1	5,493	-0.02%
2019/04/17	0	0.00	1	99.00	98.10	-1	5,448	-0.02%
2019/04/16	1	95.50	6	95.90	98.10	-5	5,368	-0.09%
2019/04/15	2	91.55	4	91.88	92.00	-2	5,296	-0.04%
2019/04/11	0	0.00	2	88.30	86.50	-2	5,225	-0.04%
2019/04/09	2	88.50	0	0.00	87.70	2	5,283	0.04%
2019/04/08	0	0.00	1	88.50	88.20	-1	5,288	-0.02%
2019/04/03	1	89.00	4	90.25	90.80	-3	5,248	-0.06%
2019/04/02	3	89.90	0	0.00	88.20	3	5,217	0.06%
2019/04/01	5	87.50	2	87.75	87.40	3	5,177	0.06%
2019/03/29	3	87.63	10	89.14	88.80	-7	5,144	-0.14%
2019/03/28	0	0.00	1	84.50	84.90	-1	5,029	-0.02%
2019/03/27	2	85.20	4	85.08	85.10	-2	5,061	-0.04%
2019/03/26	3	84.40	0	0.00	83.50	3	5,049	0.06%
2019/03/25	3	83.90	5	83.90	85.00	-2	5,080	-0.04%
2019/03/22	2	84.70	4	84.95	84.60	-2	5,091	-0.04%
2019/03/21	2	83.90	4	84.28	85.50	-2	5,059	-0.04%
2019/03/20	1	81.90	1	82.90	82.40	0	5,035	0.00%
2019/03/19	3	80.53	4	80.45	80.90	-1	5,063	-0.02%
2019/03/18	0	0.00	1	80.80	81.30	-1	5,161	-0.02%
2019/03/15	11	79.55	16	79.09	80.50	-5	5,150	-0.10%
2019/03/14	5	77.38	12	77.43	77.80	-7	4,998	-0.14%
2019/03/13	7	72.60	9	72.23	72.70	-2	4,833	-0.04%
2019/03/12	1	70.50	1	71.10	70.80	0	4,830	0.00%
2019/03/11	6	68.93	6.2	69.12	69.20	-0.2	5,033	0.00%
2019/03/08	1	65.60	3	65.57	67.00	-2	4,985	-0.04%
2019/03/06	0	0.00	15	66.97	67.20	-15	5,068	-0.30%
2019/03/05	4	67.90	0	0.00	67.50	4	5,124	0.08%
2019/03/04	0	0.00	10	68.56	68.60	-10	5,252	-0.19%
2019/02/27	2	67.50	0	0.00	68.30	2	5,301	0.04%
2019/02/26	10	70.00	4	69.75	69.10	6	5,292	0.11%
2019/02/25	13	69.88	11	70.18	70.10	2	5,336	0.04%
2019/02/22	1	69.70	0	0.00	68.80	1	5,313	0.02%
2019/02/21	3	70.43	7	71.36	69.90	-4	5,302	-0.08%
2019/02/20	8	70.41	2	70.60	69.40	6	5,246	0.11%
2019/02/19	8	70.48	9	71.04	70.60	-1	5,206	-0.02%
2019/02/18	5	69.56	5	69.54	69.60	0	5,144	0.00%
2019/02/15	0	0.00	1	67.20	66.80	-1	5,016	-0.02%
2019/02/14	1	65.00	0	0.00	65.20	1	4,913	0.02%
2019/02/13	2	64.25	1	64.20	64.20	1	4,874	0.02%
2019/02/12	6	65.02	1	64.80	65.00	5	4,821	0.10%
2019/02/11	1	64.60	2	64.50	65.50	-1	4,776	-0.02%
2019/01/30	1	59.60	9	60.12	61.00	-8	4,652	-0.17%
2019/01/28	0	0.00	5	58.10	58.10	-5	4,577	-0.11%
2019/01/24	8	57.11	0	0.00	57.10	8	4,746	0.17%
2019/01/23	1	58.20	1	57.60	57.70	0	4,748	0.00%
2019/01/22	1.1	58.86	1	58.00	57.60	0.1	4,736	0.00%
2019/01/21	2	58.40	1	58.10	58.90	1	4,698	0.02%
2019/01/18	2	57.80	3	57.00	57.30	-1	4,629	-0.02%
2019/01/17	0	0.00	15	57.78	56.80	-15	4,596	-0.33%
2019/01/16	39	58.22	16	58.65	59.20	23	4,485	0.51%
2019/01/15	0	0.00	4	54.30	54.30	-4	4,288	-0.09%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/10	2	54.20	2	53.85	53.60	0	4,281	0.00%
2019/01/09	2	53.50	1	53.00	53.30	1	4,311	0.02%
2019/01/08	0	0.00	2	52.80	53.00	-2	4,316	-0.05%
2019/01/07	1	52.00	2	52.90	52.50	-1	4,339	-0.02%
2019/01/04	0	0.00	2	48.43	50.90	-2	4,312	-0.05%
2019/01/03	2	50.70	1	50.50	50.30	1	4,344	0.02%
2019/01/02	16	52.51	17	52.19	51.70	-1	4,356	-0.02%
2018/12/21	5	48.60	17	48.68	48.95	-12	4,360	-0.28%
2018/12/20	5	49.90	4	49.03	49.20	1	4,354	0.02%
2018/12/19	0	0.00	3	49.55	49.80	-3	4,322	-0.07%
2018/12/18	5	51.20	4	50.25	50.40	1	4,274	0.02%
2018/12/14	1	52.00	1	52.80	53.30	0	4,258	0.00%
2018/12/13	0	0.00	5	53.00	52.50	-5	4,236	-0.12%
2018/12/12	4	53.80	1	53.50	53.80	3	4,180	0.07%
2018/12/11	21	52.49	14	53.13	53.20	7	4,060	0.17%
2018/12/10	5	49.72	10	49.95	50.00	-5	3,929	-0.13%
2018/12/07	5	49.32	0	0.00	49.40	5	3,888	0.13%
2018/12/06	10	49.70	1	51.20	48.35	9	3,858	0.23%
2018/12/05	2	54.15	1	54.30	53.50	1	3,781	0.03%
2018/12/04	7	55.29	4	54.85	55.00	3	3,744	0.08%
2018/12/03	0	0.00	5	52.70	53.40	-5	3,482	-0.14%
2018/11/30	5	47.80	20	48.00	48.60	-15	3,466	-0.43%
2018/11/29	7	48.91	3	48.40	48.00	4	3,443	0.12%
2018/11/28	22	46.54	6	47.36	47.25	16	3,347	0.48%
2018/11/27	10	46.15	1	47.00	47.15	9	3,276	0.27%
2018/11/26	15	44.15	3	43.40	45.00	12	3,144	0.38%
2018/11/23	3	42.15	10	42.55	42.25	-7	3,107	-0.23%
2018/11/22	10	44.19	4	44.10	43.15	6	3,086	0.19%
2018/11/19	4	43.55	0	0.00	44.00	4	3,069	0.13%
2018/11/16	0	0.00	6	44.67	43.50	-6	3,064	-0.20%
2018/11/15	2	43.58	2	43.30	44.30	0	3,057	0.00%
2018/11/14	5	44.65	2	44.35	44.35	3	3,035	0.10%
2018/11/13	1	44.60	2	45.40	45.40	-1	3,031	-0.03%
2018/11/12	2	44.80	0	0.00	44.95	2	3,031	0.07%
2018/11/09	2	45.75	0	0.00	45.80	2	3,026	0.07%
2018/11/05	1	47.90	0	0.00	47.30	1	2,955	0.03%
2018/11/01	8	42.30	0	0.00	43.20	8	2,695	0.30%
2018/10/29	0	0.00	12	36.97	36.75	-12	2,715	-0.44%
2018/10/26	17	37.95	0	0.00	37.90	17	2,722	0.62%
2018/10/25	2	38.25	9	38.43	38.20	-7	2,738	-0.26%
2018/10/23	1	40.75	2	41.95	40.80	-1	2,682	-0.04%
2018/10/22	2	40.40	0	0.00	40.90	2	2,677	0.07%
2018/10/19	0	0.00	8	40.15	40.40	-8	2,662	-0.30%
2018/10/17	12	41.09	12	40.76	41.80	0	2,590	0.00%
2018/10/09	1	47.85	0	0.00	47.50	1	2,318	0.04%
2018/10/04	1	56.50	0	0.00	54.60	1	2,222	0.04%
2018/10/02	1	59.70	0	0.00	59.30	1	2,224	0.04%
2018/10/01	0	0.00	1	60.20	60.20	-1	2,296	-0.04%
2018/09/28	3	58.03	1	58.10	59.00	2	2,341	0.09%
2018/09/27	7	59.07	0	0.00	58.90	7	2,493	0.28%
2018/09/20	1	60.80	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	61.90	62.20	-1	2,471	-0.04%
2018/09/12	11	58.91	10	59.75	59.70	1	2,605	0.04%
2018/09/11	1	61.10	0	0.00	61.00	1	2,608	0.04%
2018/09/03	0	0.00	10	67.00	67.20	-10	2,687	-0.37%
2018/08/31	10	66.81	0	0.00	66.20	10	2,738	0.37%
2018/08/16	1	67.40	0	0.00	68.80	1	3,530	0.03%
2018/08/15	2	68.10	0	0.00	68.20	2	3,538	0.06%
2018/08/13	1	68.40	0	0.00	69.50	1	3,550	0.03%
2018/08/08	11	71.60	0	0.00	70.70	11	3,507	0.31%
2018/08/07	1	70.50	11	70.62	71.00	-10	3,490	-0.29%
2018/08/06	0	0.00	1	77.50	72.20	-1	3,469	-0.03%
2018/08/02	0	0.00	1	75.60	73.30	-1	3,375	-0.03%
2018/07/25	0	0.00	1	70.30	70.90	-1	3,367	-0.03%
2018/07/17	0	0.00	1	71.80	72.00	-1	3,684	-0.03%
2018/07/11	2	75.00	0	0.00	73.90	2	3,701	0.05%
2018/07/10	2	74.80	10	75.78	75.90	-8	3,673	-0.22%
2018/07/09	5	74.30	7	74.51	74.40	-2	3,627	-0.06%
2018/07/05	3	75.80	3	73.40	73.80	0	3,524	0.00%
2018/07/04	0	0.00	4	71.00	72.70	-4	3,340	-0.12%
2018/06/29	4	70.50	0	0.00	71.10	4	3,321	0.12%
2018/06/14	2	72.80	2	72.10	71.80	0	3,295	0.00%
2018/06/13	2	73.80	20	72.00	72.40	-18	3,364	-0.54%
2018/06/11	20	71.44	3	73.03	72.40	17	3,464	0.49%
2018/06/07	3	71.00	1	72.70	71.70	2	3,482	0.06%
2018/06/06	11	74.41	11	72.60	73.80	0	3,442	0.00%
2018/06/05	23	74.29	21	73.74	71.20	2	3,301	0.06%
2018/05/30	3	65.30	0	0.00	64.50	3	2,843	0.11%
2018/05/29	0	0.00	1	68.00	67.10	-1	2,817	-0.04%
2018/05/10	0	0.00	1	67.60	66.80	-1	3,786	-0.03%
2018/05/09	0	0.00	5	67.00	66.60	-5	3,788	-0.13%
2018/05/08	5	65.50	1	66.00	67.30	4	3,811	0.10%
2018/05/04	1	66.10	0	0.00	65.90	1	3,792	0.03%
2018/04/30	2	65.90	1	65.40	66.50	1	3,715	0.03%
2018/04/26	0	0.00	1	64.60	63.00	-1	3,669	-0.03%
2018/04/25	1	64.80	0	0.00	65.00	1	3,659	0.03%
2018/04/18	9	67.90	27	67.91	69.20	-18	3,461	-0.52%
2018/04/16	0	0.00	3	72.40	72.40	-3	3,400	-0.09%
2018/04/13	1	72.70	6	72.78	72.80	-5	3,402	-0.15%
2018/04/12	1	71.90	2	72.35	72.50	-1	3,403	-0.03%
2018/04/11	0	0.00	1	71.20	71.20	-1	3,392	-0.03%
2018/04/10	1	70.50	1	70.60	70.50	0	3,430	0.00%
2018/04/09	0	0.00	2	71.45	69.50	-2	3,476	-0.06%
2018/04/02	6	71.18	0	0.00	70.00	6	3,484	0.17%
2018/03/31	0	0.00	6	71.95	71.90	-6	3,472	-0.17%
2018/03/30	5	70.80	0	0.00	71.50	5	3,470	0.14%
2018/03/26	1	70.90	0	0.00	70.70	1	3,344	0.03%
2018/03/23	0	0.00	2	69.75	70.20	-2	3,332	-0.06%
2018/03/21	1	74.80	2	75.10	76.00	-1	3,250	-0.03%
2018/03/20	1	73.00	1	73.00	73.00	0	3,194	0.00%
2018/03/19	1	73.60	3	73.83	74.50	-2	3,142	-0.06%
2018/03/16	1	72.20	1	71.90	70.50	0	3,065	0.00%
2018/03/15	1	68.60	1	69.90	70.70	0	3,000	0.00%
2018/03/14	1	71.80	1	71.80	71.50	0	2,949	0.00%
2018/03/13	6	73.62	5	72.94	72.40	1	2,925	0.03%
2018/03/12	4	72.65	1	72.00	71.70	3	2,784	0.11%
2018/03/09	1	71.20	0	0.00	71.50	1	2,745	0.04%
2018/03/08	2	72.55	0	0.00	71.20	2	2,753	0.07%
2018/03/07	0	0.00	1	72.70	72.00	-1	2,744	-0.04%
2018/03/06	11	73.95	3	71.60	74.00	8	2,742	0.29%
2018/03/05	2	74.35	0	0.00	73.30	2	2,723	0.07%
2018/03/02	3	75.17	1	74.40	74.40	2	2,746	0.07%
2018/03/01	33	76.04	20	75.41	74.80	13	2,766	0.47%
2018/02/27	2	76.30	4	76.98	76.50	-2	2,592	-0.08%
2018/02/26	47	75.48	35	75.65	77.80	12	2,536	0.47%
2018/02/23	3	71.90	0	0.00	70.80	3	2,217	0.14%
2018/02/22	11	71.57	13	71.44	71.50	-2	2,170	-0.09%
2018/02/21	14	72.44	20	72.60	72.10	-6	2,135	-0.28%
2018/02/12	17	69.71	20	69.98	69.70	-3	2,006	-0.15%
2018/02/09	23	66.76	29	67.90	67.40	-6	1,910	-0.31%
2018/02/08	2	67.40	0	0.00	67.50	2	1,830	0.11%
2018/01/29	1	64.50	0	0.00	64.80	1	1,675	0.06%
2018/01/12	0	0.00	1	69.00	67.60	-1	1,879	-0.05%
2018/01/09	0	0.00	1	68.70	66.20	-1	1,895	-0.05%
2018/01/04	1	67.90	1	69.00	68.50	0	2,043	0.00%
2018/01/03	1	67.70	1	66.30	66.50	0	2,122	0.00%