聯茂 (6213)-元大-左營券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	109.50	5	106.90	107.00	-1	9,902	-0.01%
2024/04/30	0	0.00	1	108.50	109.50	-1	9,739	-0.01%
2024/04/29	8	109.56	6	110.50	109.50	2	9,674	0.02%
2024/04/26	6	109.50	11	110.55	110.00	-5	9,670	-0.05%
2024/04/25	7	112.86	8.1	113.06	111.50	-1.1	9,490	-0.01%
2024/04/24	19	111.74	11	111.05	111.00	8	9,347	0.09%
2024/04/23	4	108.02	1	109.00	109.00	3	9,238	0.03%
2024/04/22	2	108.00	2	109.00	107.00	0	9,079	0.00%
2024/04/19	3.1	109.64	12	110.25	110.00	-9	8,913	-0.10%
2024/04/18	12.2	113.10	2	111.00	111.50	10.2	8,768	0.12%
2024/04/17	5	110.00	6	111.30	111.00	-1	8,658	-0.01%
2024/04/16	3.1	106.35	0.1	106.50	107.50	3	8,395	0.04%
2024/04/15	17.1	117.70	2	116.50	116.00	15.1	8,153	0.19%
2024/04/12	2.1	120.08	3	119.34	121.50	-0.9	8,020	-0.01%
2024/04/11	3	120.67	3	120.17	118.50	0	7,824	0.00%
2024/04/10	7	126.57	15	125.97	124.00	-8	7,812	-0.10%
2024/04/09	5	116.70	6.2	116.92	117.50	-1.2	7,233	-0.02%
2024/04/08	2	113.00	3	112.67	111.50	-1	6,703	-0.01%
2024/04/03	20	120.88	8.4	117.63	116.50	11.6	6,408	0.18%
2024/04/02	17	114.03	25.1	114.67	117.50	-8	5,728	-0.14%
2024/04/01	7.2	105.93	16	106.03	107.00	-8.8	5,015	-0.18%
2024/03/29	13	97.18	24.3	97.83	98.30	-11.3	4,421	-0.25%
2024/03/28	0.3	88.93	1	89.30	89.40	-0.8	3,870	-0.02%
2024/03/27	1	85.40	1	84.80	84.60	0	3,696	0.00%
2024/03/26	3	85.10	0	0.00	85.70	3	3,698	0.08%
2024/03/25	4	85.68	0	0.00	84.80	4	3,635	0.11%
2024/03/22	0	0.00	1	85.30	85.70	-1	3,622	-0.03%
2024/03/21	4	84.60	2	84.70	84.80	2	3,620	0.06%
2024/03/20	2	84.25	0	0.00	83.00	2	3,635	0.06%
2024/03/19	0.1	84.50	0.4	83.70	83.50	-0.3	3,659	-0.01%
2024/03/18	2	83.70	1	83.30	83.70	1	3,672	0.03%
2024/03/13	4	82.27	1	81.50	81.50	3	3,729	0.08%
2024/03/08	1	85.70	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	92.30	3	89.17	88.70	-2	3,762	-0.05%
2024/03/05	0	0.00	1.2	92.62	91.10	-1.2	3,734	-0.03%
2024/03/04	3	90.77	2	90.75	90.80	1	3,730	0.03%
2024/03/01	0.2	91.00	1	91.00	90.60	-0.8	3,747	-0.02%
2024/02/27	1	86.60	1	86.40	86.00	0	3,707	0.00%
2024/02/23	2	90.10	1	91.00	88.90	1	3,728	0.03%
2024/02/22	1	90.60	3	89.90	89.70	-2	3,735	-0.05%
2024/02/20	3	91.57	5	90.50	91.10	-2	3,790	-0.05%
2024/02/19	6	95.38	6	93.63	92.80	0	3,790	0.00%
2024/02/16	0	0.00	15	93.41	94.80	-15	3,690	-0.41%
2024/02/15	3	88.80	0	0.00	91.00	3	3,687	0.08%
2024/02/05	28.3	91.71	17	90.97	89.60	11.3	3,690	0.31%
2024/02/02	0	0.00	2	86.90	86.70	-2	3,620	-0.06%
2024/01/30	5	84.88	0	0.00	84.60	5	3,686	0.14%
2024/01/29	0	0.00	1	83.90	83.90	-1	3,739	-0.03%
2024/01/26	0	0.00	1	83.10	82.80	-1	3,812	-0.03%
2024/01/22	0	0.00	7	85.81	86.20	-7	4,309	-0.16%
2024/01/19	0	0.00	5	82.10	82.60	-5	4,304	-0.12%
2024/01/17	1	83.60	0	0.00	80.50	1	4,411	0.02%
2024/01/12	10	87.54	4	88.00	85.80	6	4,632	0.13%
2024/01/11	1	85.50	5	85.06	85.50	-4	4,688	-0.09%
2024/01/10	2	85.35	0	0.00	84.60	2	4,903	0.04%
2024/01/09	1	86.40	0	0.00	86.70	1	4,995	0.02%
2024/01/08	3	87.07	2	86.65	87.10	1	5,025	0.02%
2024/01/05	0	0.00	1.1	86.82	87.00	-1.1	5,090	-0.02%
2024/01/04	8	88.36	19	87.14	85.60	-11	5,041	-0.22%
2024/01/03	0	0.00	1	83.00	85.20	-1	4,974	-0.02%
2024/01/02	1	86.10	0	0.00	84.60	1	5,032	0.02%
2023/12/29	0	0.00	1.2	84.60	84.80	-1.2	5,105	-0.02%
2023/12/27	0	0.00	1	83.70	84.00	-1	5,356	-0.02%
2023/12/25	1	82.90	1	82.90	82.90	0	5,698	0.00%
2023/12/21	1	81.80	0	0.00	82.80	1	5,963	0.02%
2023/12/18	1	82.30	0	83.70	82.30	1	6,344	0.02%
2023/12/14	0	0.00	6	83.98	84.30	-6	6,420	-0.09%
2023/12/13	0	81.70	0	0.00	81.60	0	6,384	0.00%
2023/12/11	0	0.00	8	84.06	83.50	-8	6,444	-0.12%
2023/12/08	0	0.00	5.4	83.36	82.80	-5.4	6,443	-0.08%
2023/12/07	1	80.80	1.3	82.77	81.20	-0.3	6,451	0.00%
2023/12/06	17.1	82.98	16	84.61	82.00	1.1	6,465	0.02%
2023/12/05	6	86.47	2	86.00	86.60	4	6,450	0.06%
2023/12/04	6	87.20	0	0.00	87.10	6	6,510	0.09%
2023/12/01	2	86.70	0	0.00	87.00	2	6,698	0.03%
2023/11/30	5.1	89.16	5	90.00	88.70	0.1	7,014	0.00%
2023/11/29	6	89.32	0	0.00	88.20	6	7,394	0.08%
2023/11/28	2	87.05	2	88.75	88.90	0	7,714	0.00%
2023/11/27	3	85.47	0	0.00	85.50	3	8,433	0.04%
2023/11/24	1	87.70	0	0.00	87.20	1	9,029	0.01%
2023/11/22	3	88.80	0	0.00	89.90	3	9,316	0.03%
2023/11/21	1	89.40	1	90.40	90.60	0	9,307	0.00%
2023/11/20	0	0.00	17	89.41	90.80	-17	9,322	-0.18%
2023/11/16	1	88.40	0	0.00	88.50	1	9,366	0.01%
2023/11/15	3	89.27	3	89.17	89.80	0	9,390	0.00%
2023/11/14	25	89.06	22	86.12	86.80	3	9,363	0.03%
2023/11/13	18	88.28	4	88.90	87.30	14	9,343	0.15%
2023/11/10	4	87.93	5	87.26	87.20	-1	9,237	-0.01%
2023/11/08	3	83.53	1	83.60	83.10	2	8,966	0.02%
2023/11/07	1	83.20	2	83.75	84.00	-1	8,941	-0.01%
2023/11/03	1	82.00	1	81.50	80.80	0	8,842	0.00%
2023/11/02	6	82.08	6.8	80.88	81.10	-0.8	8,803	-0.01%
2023/11/01	1.8	80.24	6	79.92	80.20	-4.2	8,687	-0.05%
2023/10/31	4	78.45	0	0.00	75.90	4	8,540	0.05%
2023/10/27	0	0.00	2	82.60	80.10	-2	8,493	-0.02%
2023/10/26	1.1	81.64	1	81.50	80.40	0.1	8,546	0.00%
2023/10/25	0.1	83.20	0	0.00	83.00	0.1	8,644	0.00%
2023/10/24	1	82.60	5	81.50	83.00	-4	8,934	-0.04%
2023/10/23	2	79.50	2	80.60	78.60	0	9,231	0.00%
2023/10/20	1	79.70	0	0.00	80.00	1	9,253	0.01%
2023/10/19	4	77.60	1	78.00	76.90	3	9,169	0.03%
2023/10/18	2	79.30	25	79.46	79.00	-23	9,114	-0.25%
2023/10/13	4	91.43	2	91.95	90.60	2	9,086	0.02%
2023/10/12	4	94.40	2	95.90	94.50	2	9,057	0.02%
2023/10/11	2	96.35	16	95.44	94.40	-14	9,041	-0.15%
2023/10/06	12	96.00	0	0.00	95.10	12	8,904	0.13%
2023/10/05	1	95.50	3	95.40	94.80	-2	8,794	-0.02%
2023/10/04	2	93.11	0	0.00	93.90	2	8,686	0.02%
2023/10/03	4	96.49	5.3	94.96	94.40	-1.3	8,606	-0.01%
2023/10/02	6	93.08	5	94.32	94.20	1	8,398	0.01%
2023/09/28	1	90.80	0	92.00	91.20	1	8,187	0.01%
2023/09/27	8	88.24	0	0.00	89.50	8	8,052	0.10%
2023/09/26	1	88.00	0	0.00	87.60	1	7,972	0.01%
2023/09/25	4	87.93	8	88.84	89.10	-4	7,783	-0.05%
2023/09/22	0	0.00	4	86.13	86.10	-4	7,668	-0.05%
2023/09/20	3	81.47	2	82.70	81.40	1	7,360	0.01%
2023/09/19	1	82.70	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	85.90	0	0.00	85.60	1	7,240	0.01%
2023/09/15	13	87.92	6	86.33	87.40	7	7,212	0.10%
2023/09/14	7	86.69	0	0.00	86.80	7	7,154	0.10%
2023/09/13	1	87.70	0	0.00	85.30	1	7,103	0.01%
2023/09/12	0	0.00	0.1	86.80	87.40	-0.1	7,055	0.00%
2023/09/11	2	87.10	0	0.00	87.00	2	7,017	0.03%
2023/09/08	4	90.63	3	88.93	90.60	1	6,977	0.01%
2023/09/07	11	92.52	2	93.75	92.30	9	6,860	0.13%
2023/09/06	2	93.40	5	93.84	94.30	-3	6,786	-0.04%
2023/09/05	23	94.12	12.1	94.94	94.90	10.9	6,575	0.17%
2023/09/04	5	94.12	3	91.50	90.20	2	6,214	0.03%
2023/09/01	1.1	97.06	8	96.90	96.60	-6.9	5,864	-0.12%
2023/08/31	28	98.17	32	98.55	98.40	-4	5,502	-0.07%
2023/08/30	12	92.63	17.2	93.63	96.40	-5.2	4,725	-0.11%
2023/08/29	13	88.02	5	88.14	87.70	8	4,088	0.20%
2023/08/25	1	81.60	0	84.00	82.70	1	3,720	0.03%
2023/08/24	0	83.60	1	84.60	82.90	-1	3,679	-0.03%
2023/08/23	3.1	82.11	2	81.65	81.30	1.1	3,611	0.03%
2023/08/22	3	85.07	5.1	84.17	81.60	-2.1	3,604	-0.06%
2023/08/21	1.2	80.77	2	82.50	82.30	-0.9	3,464	-0.02%
2023/08/18	3	81.90	3.2	79.05	79.30	-0.2	3,386	-0.01%
2023/08/17	2	76.70	5.1	78.75	80.00	-3.1	3,273	-0.09%
2023/08/11	0	0.00	5	73.60	73.60	-5	3,207	-0.16%
2023/08/09	0	0.00	2	75.60	75.70	-2	3,202	-0.06%
2023/08/08	2	77.05	0	0.00	75.70	2	3,200	0.06%
2023/08/07	2	79.10	8	78.54	78.80	-6	3,205	-0.19%
2023/08/04	4.2	74.66	0	0.00	74.60	4.2	3,186	0.13%
2023/08/02	1	76.30	2	76.30	75.70	-1	3,155	-0.03%
2023/08/01	6.2	78.43	2	78.05	77.70	4.2	3,066	0.14%
2023/07/31	7	79.66	0	0.00	79.20	7	3,016	0.23%
2023/07/28	4	82.25	3	82.33	81.70	1	2,893	0.03%
2023/07/27	11	86.25	5	88.32	83.50	6	2,734	0.22%
2023/07/26	6	87.20	9	87.92	82.20	-3	2,363	-0.13%
2023/07/25	6	79.50	9	82.79	85.90	-3	1,976	-0.15%
2023/07/24	1	78.40	2	78.60	78.10	-1	1,902	-0.05%
2023/07/21	1	76.30	0	0.00	78.30	1	1,858	0.05%
2023/07/20	1	79.60	0	0.00	77.80	1	1,825	0.05%
2023/07/17	0	0.00	1.2	75.37	75.60	-1.2	1,464	-0.08%
2023/07/13	0	0.00	1.2	70.15	70.70	-1.2	1,413	-0.08%
2023/07/03	0	0.00	3	69.53	70.00	-3	1,370	-0.22%
2023/06/30	0	0.00	2	69.00	69.10	-2	1,376	-0.15%
2023/06/29	0	0.00	6	68.90	68.60	-6	1,398	-0.43%
2023/06/27	1	69.20	1	68.50	68.30	0	1,443	0.00%
2023/06/16	0	0.00	3	72.50	71.70	-3	1,504	-0.20%
2023/06/15	0	0.00	1	73.70	72.00	-1	1,502	-0.07%
2023/06/13	0	0.00	1	72.30	71.90	-1	1,472	-0.07%
2023/06/12	2	71.25	1	71.20	71.70	1	1,470	0.07%
2023/06/08	1	72.70	1	71.60	71.20	0	1,481	0.00%
2023/06/07	3	72.60	0	0.00	72.70	3	1,501	0.20%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	3	72.00	0	0.00	72.10	3	1,494	0.20%
2023/05/29	0	0.00	3	69.90	72.30	-3	1,474	-0.20%
2023/05/26	1	70.80	0	0.00	69.00	1	1,465	0.07%
2023/05/24	1	71.90	0.1	71.60	71.10	0.9	1,461	0.06%
2023/05/22	1	72.00	1	70.80	70.80	0	1,457	0.00%
2023/05/17	0	0.00	1	67.20	67.40	-1	1,432	-0.07%
2023/05/16	2	66.00	2	65.90	67.10	0	1,442	0.00%
2023/05/15	0	0.00	2	65.50	65.80	-2	1,438	-0.14%
2023/05/11	2	63.25	0	0.00	63.40	2	1,495	0.13%
2023/05/10	2	65.60	0	0.00	65.50	2	1,464	0.14%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/04/25	2	70.60	1	70.10	69.10	1	1,757	0.06%
2023/04/24	2.1	71.52	0	0.00	71.50	2.1	1,736	0.12%
2023/04/20	0.1	74.20	0	0.00	74.10	0.1	1,724	0.01%
2023/04/19	5	75.30	1	75.70	74.60	4	1,765	0.23%
2023/04/17	1	78.20	5	78.60	78.40	-4	1,731	-0.23%
2023/04/13	1	77.90	0	0.00	76.90	1	1,722	0.06%
2023/04/07	5	77.90	0	0.00	76.70	5	1,695	0.29%
2023/04/06	1	77.60	0	0.00	77.60	1	1,686	0.06%
2023/03/30	0	0.00	1	78.30	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	5	78.00	77.30	-5	1,664	-0.30%
2023/03/27	0	0.00	1	78.00	77.20	-1	1,663	-0.06%
2023/03/22	1	76.10	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	1	75.40	76.00	-1	1,687	-0.06%
2023/03/10	0	0.00	1	75.40	74.30	-1	1,967	-0.05%
2023/03/09	1	77.00	1.1	76.94	77.50	-0.1	2,000	0.00%
2023/03/08	1	76.80	1	76.80	76.80	0	2,013	0.00%
2023/03/03	0	0.00	8	76.25	76.00	-8	2,052	-0.39%
2023/03/01	2	74.75	0	0.00	75.20	2	2,293	0.09%
2023/02/24	0	0.00	1	76.80	75.30	-1	2,335	-0.04%
2023/02/23	1	76.30	0	0.00	76.60	1	2,349	0.04%
2023/02/17	2	78.00	0.3	78.10	77.90	1.7	2,713	0.06%
2023/02/16	1	78.50	1	78.00	78.50	0	2,767	0.00%
2023/02/15	2	77.55	1	77.20	76.80	1	2,880	0.03%
2023/02/14	1	75.80	1	75.70	77.00	0	2,905	0.00%
2023/02/13	0	0.00	2	75.40	75.50	-2	2,944	-0.07%
2023/02/10	3	77.37	1	76.30	75.90	2	2,976	0.07%
2023/02/09	0	0.00	1	78.70	78.10	-1	3,002	-0.03%
2023/02/08	1	80.10	1	79.70	79.70	0	3,114	0.00%
2023/02/06	1	80.80	1	79.40	79.40	0	3,448	0.00%
2023/02/03	0	0.00	0.1	81.80	81.90	-0.1	3,419	0.00%
2023/02/02	2	83.10	1	82.40	82.70	1	3,401	0.03%
2023/01/31	1	77.00	3	79.57	81.10	-2	3,291	-0.06%
2023/01/30	1	75.80	0	0.00	76.10	1	3,170	0.03%
2023/01/13	2	75.05	2	73.40	73.30	0	3,114	0.00%
2023/01/12	1	75.20	2	75.05	74.90	-1	3,118	-0.03%
2023/01/11	1	77.00	1	75.80	76.00	0	3,121	0.00%
2023/01/10	2	76.00	1	76.30	76.30	1	3,126	0.03%
2023/01/09	1	76.90	2	76.35	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	1	74.60	74.00	-1	3,105	-0.03%
2023/01/05	1	73.80	0	0.00	73.10	1	3,137	0.03%
2023/01/04	0	0.00	1	73.80	74.00	-1	3,136	-0.03%
2023/01/03	1	71.70	0.1	71.80	72.60	0.9	3,141	0.03%
2022/12/30	0	0.00	1	71.90	72.60	-1	3,141	-0.03%
2022/12/29	0	0.00	1	71.10	71.80	-1	3,140	-0.03%
2022/12/28	1	71.30	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0	0.00	1	73.00	73.00	-1	3,156	-0.03%
2022/12/20	1	72.00	0	0.00	72.20	1	3,216	0.03%
2022/12/16	3	74.80	0	0.00	73.50	3	3,217	0.09%
2022/12/15	0	0.00	0.2	77.10	77.10	-0.2	3,197	-0.01%
2022/12/14	1	77.00	1	77.00	77.10	0	3,213	0.00%
2022/12/13	0	0.00	0.4	76.10	76.50	-0.4	3,223	-0.01%
2022/12/12	3	76.10	0	0.00	76.50	3	3,246	0.09%
2022/12/09	0	0.00	2	76.20	76.40	-2	3,457	-0.06%
2022/12/08	1	72.40	3	76.40	76.50	-2	3,450	-0.06%
2022/12/07	2	72.85	0	0.00	72.30	2	3,413	0.06%
2022/12/06	3	76.37	1	75.40	75.20	2	3,369	0.06%
2022/12/05	2	76.90	0	0.00	77.10	2	3,295	0.06%
2022/12/02	4	76.80	0	0.00	76.80	4	3,276	0.12%
2022/12/01	0.2	76.83	0	0.00	76.30	0.2	3,259	0.00%
2022/11/30	0	75.90	1	76.50	76.20	-1	3,217	-0.03%
2022/11/29	1	74.70	2	74.55	75.40	-1	3,196	-0.03%
2022/11/24	7	76.44	2	76.40	77.20	5	3,155	0.16%
2022/11/23	5	75.66	3	75.93	76.30	2	3,090	0.06%
2022/11/22	0	0.00	1	71.70	73.90	-1	2,927	-0.03%
2022/11/21	1	73.30	1	72.50	72.30	0	2,897	0.00%
2022/11/18	6	74.45	1	74.10	73.50	5	2,894	0.17%
2022/11/17	1	73.80	1	74.60	74.60	0	2,884	0.00%
2022/11/16	4	75.98	7	75.50	75.10	-3	2,832	-0.11%
2022/11/14	3	70.67	0	0.00	70.10	3	2,625	0.11%
2022/11/10	0	0.00	1	68.00	68.50	-1	2,520	-0.04%
2022/11/09	1	68.70	2	68.20	68.20	-1	2,479	-0.04%
2022/11/08	0	0.00	3	68.23	68.30	-3	2,445	-0.12%
2022/11/07	1	67.70	9	67.68	67.30	-8	2,410	-0.33%
2022/11/04	11	67.05	7	67.20	67.80	4	2,359	0.17%
2022/11/03	10	66.53	9	64.67	66.70	1	2,214	0.05%
2022/11/02	2	58.25	3	59.80	61.20	-1	1,993	-0.05%
2022/11/01	3	56.00	0	0.00	55.70	3	1,905	0.16%
2022/10/12	0	0.00	3	54.70	54.90	-3	2,284	-0.13%
2022/10/11	1	55.00	0	0.00	55.00	1	2,288	0.04%
2022/09/28	1	63.10	5	61.52	60.10	-4	2,452	-0.16%
2022/09/26	1	65.10	0	0.00	63.80	1	2,488	0.04%
2022/09/21	0	0.00	1	69.00	68.10	-1	2,542	-0.04%
2022/09/20	1	69.40	0	0.00	68.90	1	2,534	0.04%
2022/09/19	6	69.92	0	0.00	69.50	6	2,520	0.24%
2022/09/16	2	69.40	2	69.55	70.40	0	2,486	0.00%
2022/09/13	0	0.00	5	68.42	68.40	-5	2,257	-0.22%
2022/09/07	1	66.80	0	0.00	66.90	1	2,287	0.04%
2022/09/06	2	67.10	1	67.00	67.00	1	2,286	0.04%
2022/09/05	3	66.47	0	0.00	66.80	3	2,268	0.13%
2022/08/31	0	0.00	4	68.03	68.00	-4	2,218	-0.18%
2022/08/30	1	66.10	0	66.60	66.90	1	2,190	0.05%
2022/08/25	0	0.00	0.1	68.10	67.40	-0.1	2,177	0.00%
2022/08/24	0.1	68.30	0	0.00	67.90	0.1	2,173	0.00%
2022/08/23	1	66.00	0	0.00	65.90	1	2,120	0.05%
2022/08/22	5	67.22	0.1	67.20	66.80	4.9	2,105	0.23%
2022/08/19	1.1	67.10	1	68.20	68.60	0.1	2,064	0.00%
2022/08/17	0	0.00	1	68.70	69.60	-1	1,981	-0.05%
2022/08/12	11	64.64	3	64.60	66.10	8	1,922	0.42%
2022/08/10	1	64.00	0	0.00	64.40	1	1,898	0.05%
2022/08/09	15	63.63	23	62.51	63.70	-8	1,887	-0.42%
2022/08/08	0	0.00	1	61.30	61.70	-1	1,864	-0.05%
2022/08/05	2	61.35	0	0.00	61.40	2	1,844	0.11%
2022/08/04	0	61.62	0	0.00	61.40	0	1,803	0.00%
2022/08/03	0	0.00	2	66.90	64.90	-2	1,736	-0.12%
2022/08/02	0	0.00	5	69.80	69.60	-5	1,678	-0.30%
2022/08/01	5	71.50	0	0.00	71.70	5	1,652	0.30%
2022/07/29	0	0.00	1	70.90	71.00	-1	1,652	-0.06%
2022/07/28	0	0.00	3	72.70	72.90	-3	1,605	-0.19%
2022/07/27	4	71.75	1	73.10	73.10	3	1,578	0.19%
2022/07/26	3	75.00	0	0.00	73.20	3	1,537	0.20%
2022/07/22	1	73.50	0	0.00	74.90	1	1,490	0.07%
2022/07/15	1	73.40	0	0.00	73.00	1	1,334	0.07%
2022/07/13	0	0.00	1	72.50	71.90	-1	1,325	-0.08%
2022/07/12	0	0.00	1	71.00	70.60	-1	1,330	-0.08%
2022/07/11	1	72.30	0	0.00	72.70	1	1,318	0.08%
2022/07/08	3	70.90	0	0.00	70.80	3	1,292	0.23%
2022/07/06	0	0.00	3	68.60	68.00	-3	1,246	-0.24%
2022/07/01	1	69.31	0	0.00	68.40	1	1,188	0.08%
2022/06/29	0.1	81.20	0	0.00	80.50	0.1	1,106	0.01%
2022/06/28	1	81.30	0	0.00	81.60	1	1,079	0.09%
2022/06/23	1	82.00	0	0.00	81.90	1	1,075	0.09%
2022/06/16	1	95.00	0	0.00	90.50	1	1,072	0.09%
2022/06/07	1	104.00	1	102.00	103.00	0	1,187	0.00%
2022/06/01	2	105.50	0	0.00	103.50	2	1,266	0.16%
2022/05/23	0	0.00	1	101.00	102.00	-1	1,306	-0.08%
2022/05/16	1	99.10	0	0.00	98.50	1	1,377	0.07%
2022/05/13	0	0.00	1	100.00	99.90	-1	1,394	-0.07%
2022/05/11	1	101.00	1	100.00	100.00	0	1,433	0.00%
2022/05/09	0	0.00	2	100.00	99.60	-2	1,507	-0.13%
2022/05/06	3	101.50	3	102.00	101.50	0	1,527	0.00%
2022/04/26	5	101.60	5	102.50	102.00	0	1,654	0.00%
2022/04/22	5	106.50	5	107.50	107.00	0	1,708	0.00%
2022/04/21	3	109.00	3	109.00	109.00	0	1,726	0.00%
2022/04/20	0	0.00	1	108.50	109.00	-1	1,742	-0.06%
2022/04/19	5	106.00	5	106.00	106.00	0	1,740	0.00%
2022/04/18	0.2	105.50	0.2	106.00	106.00	0	1,747	0.00%
2022/04/15	1	106.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	2	109.75	0	0.00	109.00	2	1,789	0.11%
2022/04/08	5	115.50	5	116.00	115.50	0	1,984	0.00%
2022/04/07	1	116.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	2	122.00	122.00	-2	2,189	-0.09%
2022/03/28	1	120.00	0	0.00	122.00	1	2,579	0.04%
2022/03/22	2	120.75	1	119.00	122.00	1	2,650	0.04%
2022/03/17	3	115.00	1	116.00	116.00	2	2,643	0.08%
2022/03/16	0	0.00	1.5	113.83	113.50	-1.5	2,649	-0.06%
2022/03/15	2	115.00	0	0.00	115.00	2	2,640	0.08%
2022/03/14	1	119.50	0	0.00	119.50	1	2,629	0.04%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/09	2	120.00	1	120.50	120.50	1	2,684	0.04%
2022/03/07	7	124.50	7	126.50	121.50	0	2,688	0.00%
2022/03/03	0	0.00	2	130.00	129.00	-2	2,708	-0.07%
2022/03/02	0	0.00	3	128.33	130.00	-3	2,761	-0.11%
2022/02/24	5	126.90	5	127.70	127.50	0	3,097	0.00%
2022/02/23	0	0.00	0.3	130.00	129.50	-0.3	3,115	-0.01%
2022/02/22	0	0.00	0.1	128.00	130.00	-0.1	3,181	0.00%
2022/02/17	6.2	129.52	6.2	130.48	130.00	0	3,255	0.00%
2022/02/16	3	129.83	0	0.00	130.00	3	3,274	0.09%
2022/02/15	4	130.50	4	130.00	130.50	0	3,279	0.00%
2022/02/11	0	131.00	0	0.00	131.00	0	3,300	0.00%
2022/02/10	0	0.00	1	132.50	133.00	-1	3,326	-0.03%
2022/02/09	1	133.50	2	132.50	134.00	-1	3,333	-0.03%
2022/02/07	0	0.00	1	126.50	127.50	-1	3,345	-0.03%
2022/01/26	1	127.00	2	126.25	125.00	-1	3,408	-0.03%
2022/01/24	2	128.50	0	0.00	129.00	2	3,466	0.06%
2022/01/21	0.2	132.00	0	0.00	130.50	0.2	3,516	0.01%
2022/01/19	0	133.00	0	0.00	133.50	0	3,673	0.00%
2022/01/18	1.5	136.00	0	0.00	133.00	1.5	3,766	0.04%
2022/01/17	0	0.00	1	132.00	132.50	-1	3,756	-0.03%
2022/01/14	0.5	129.00	0	0.00	130.00	0.5	3,787	0.01%
2022/01/11	0	0.00	5	132.10	132.50	-5	4,007	-0.12%
2022/01/10	0	0.00	4	132.25	132.00	-4	4,062	-0.10%
2022/01/07	3	132.17	3	135.00	131.50	0	4,275	0.00%
2022/01/06	1	136.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0.1	137.50	0	0.00	139.50	0.1	4,282	0.00%
2022/01/04	2.6	140.65	0	0.00	138.50	2.6	4,343	0.06%
2022/01/03	6.4	142.02	0	0.00	141.00	6.4	4,405	0.14%
2021/12/30	3.5	142.86	7.4	144.23	142.00	-3.9	4,492	-0.09%
2021/12/29	3	138.67	4	139.38	139.50	-1	4,709	-0.02%
2021/12/28	0.4	137.00	0	0.00	137.00	0.4	4,773	0.01%
2021/12/27	2	134.75	3	134.50	134.50	-1	4,847	-0.02%
2021/12/24	1	137.00	1	136.50	135.00	0	4,984	0.00%
2021/12/23	13	138.31	1	137.50	138.00	12	5,076	0.24%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/21	1	131.00	1	131.00	131.00	0	5,297	0.00%
2021/12/20	1	128.00	1	129.00	128.50	0	5,481	0.00%
2021/12/17	0	0.00	5	127.00	128.00	-5	5,708	-0.09%
2021/12/16	5	126.50	0	0.00	126.50	5	6,201	0.08%
2021/12/14	2	125.50	1	126.50	125.50	1	6,976	0.01%
2021/12/10	0	0.00	1	131.50	129.00	-1	7,508	-0.01%
2021/12/09	1	127.50	1	129.00	128.50	0	7,461	0.00%
2021/12/08	1	129.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	2	128.00	8	130.56	128.00	-6	7,474	-0.08%
2021/12/06	0	0.00	3	127.83	128.50	-3	7,464	-0.04%
2021/12/03	3	129.33	0	0.00	129.00	3	7,522	0.04%
2021/11/30	1	126.00	1	127.50	127.00	0	7,647	0.00%
2021/11/26	5	128.10	3	127.83	126.50	2	7,818	0.03%
2021/11/25	5	130.60	3	129.67	130.00	2	7,770	0.03%
2021/11/24	7	132.71	7	133.07	133.50	0	7,632	0.00%
2021/11/22	2	128.00	0	0.00	129.00	2	7,428	0.03%
2021/11/19	6	125.25	1	125.00	125.00	5	7,390	0.07%
2021/11/18	0	0.00	1	127.00	127.50	-1	7,340	-0.01%
2021/11/16	1	129.50	6	129.42	127.50	-5	7,295	-0.07%
2021/11/15	5	130.00	1	130.00	129.00	4	7,281	0.05%
2021/11/11	0	0.00	6	129.00	127.50	-6	7,279	-0.08%
2021/11/10	6	130.00	0	0.00	129.50	6	7,293	0.08%
2021/11/09	1.1	129.00	10	128.50	129.00	-8.9	7,311	-0.12%
2021/11/08	0	0.00	1	129.00	128.50	-1	7,272	-0.01%
2021/11/05	10	134.00	0	0.00	131.50	10	7,261	0.14%
2021/11/04	2	132.25	5	131.50	131.00	-3	7,244	-0.04%
2021/11/03	3	132.00	4	131.63	131.50	-1	7,220	-0.01%
2021/11/02	5	130.00	2	129.25	128.00	3	7,170	0.04%
2021/11/01	3	128.67	13	128.81	129.00	-10	7,138	-0.14%
2021/10/29	1	128.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	1	126.00	3	128.17	129.00	-2	7,075	-0.03%
2021/10/27	4	127.63	1	128.50	128.00	3	7,004	0.04%
2021/10/26	1	129.00	2	129.50	128.50	-1	6,948	-0.01%
2021/10/25	1	131.50	1	132.50	132.00	0	6,894	0.00%
2021/10/22	4	133.63	4	132.50	134.00	0	6,911	0.00%
2021/10/21	5	131.80	9	132.00	132.00	-4	6,891	-0.06%
2021/10/20	7	133.57	0	0.00	133.50	7	6,784	0.10%
2021/10/19	3	137.67	1	134.50	135.00	2	6,727	0.03%
2021/10/18	0	0.00	6	133.67	136.50	-6	6,660	-0.09%
2021/10/15	6	131.00	1	132.50	137.50	5	6,615	0.08%
2021/10/14	3	129.33	3	128.50	129.00	0	6,450	0.00%
2021/10/12	2	133.75	2	133.75	130.00	0	6,596	0.00%
2021/10/08	1	129.50	1	130.50	131.00	0	6,553	0.00%
2021/10/07	2	132.25	3	133.33	132.00	-1	6,464	-0.02%
2021/10/06	9	133.39	9	132.61	132.00	0	6,318	0.00%
2021/10/05	1	135.00	2	141.50	143.00	-1	5,979	-0.02%
2021/10/04	7	139.50	4	140.13	139.00	3	5,891	0.05%
2021/10/01	4	138.88	3	139.33	139.00	1	5,810	0.02%
2021/09/30	13	147.15	8	145.88	145.00	5	5,684	0.09%
2021/09/29	5	145.30	3.1	146.65	144.50	1.9	5,556	0.03%
2021/09/28	6	150.17	10	150.00	153.00	-4	5,462	-0.07%
2021/09/27	12	159.17	6	156.25	156.00	6	5,198	0.12%
2021/09/24	9	167.61	5	164.40	166.50	4	4,978	0.08%
2021/09/23	6	161.75	28	166.36	167.00	-22	4,785	-0.46%
2021/09/22	3	158.17	6	157.00	157.00	-3	4,389	-0.07%
2021/09/17	19	155.76	15	157.53	160.00	4	4,134	0.10%
2021/09/16	9.1	146.54	11	149.55	151.50	-1.9	3,591	-0.05%
2021/09/15	1	143.50	1	142.00	142.00	0	3,144	0.00%
2021/09/14	2	136.25	2	138.00	138.00	0	3,062	0.00%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/09	1	136.00	2	133.75	136.50	-1	3,073	-0.03%
2021/09/08	2	132.50	1	131.00	131.50	1	3,053	0.03%
2021/09/07	1	138.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	11	142.91	1	138.00	138.00	10	3,013	0.33%
2021/09/03	2	140.00	0	0.00	140.00	2	2,975	0.07%
2021/09/02	0	0.00	6	142.00	140.00	-6	3,111	-0.19%
2021/09/01	0	0.00	7	141.29	142.50	-7	3,053	-0.23%
2021/08/27	6	130.00	0	0.00	130.00	6	2,912	0.21%
2021/08/24	0	0.00	1	131.50	130.50	-1	2,897	-0.03%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/18	0	0.00	1	131.00	132.00	-1	2,840	-0.04%
2021/08/16	2	125.25	1	128.00	128.00	1	2,801	0.04%
2021/08/12	0	0.00	2	133.00	133.00	-2	2,734	-0.07%
2021/08/10	2	132.25	1	132.00	132.50	1	2,743	0.04%
2021/08/09	2	135.75	0	0.00	134.00	2	2,760	0.07%
2021/08/06	1	138.50	1	136.50	137.00	0	2,777	0.00%
2021/08/05	1	137.50	2	139.00	138.00	-1	2,787	-0.04%
2021/08/04	3	138.67	3	138.67	139.50	0	2,820	0.00%
2021/08/03	2	135.50	0	0.00	135.50	2	2,806	0.07%
2021/08/02	2	137.00	2	136.50	136.00	0	2,796	0.00%
2021/07/30	3	139.00	1	137.00	137.00	2	2,797	0.07%
2021/07/29	9	139.06	6	139.25	140.00	3	2,796	0.11%
2021/07/28	3	135.33	1	136.00	137.00	2	2,812	0.07%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/26	0	0.00	4	140.50	140.50	-4	2,858	-0.14%
2021/07/23	1	143.00	1	141.00	139.50	0	2,915	0.00%
2021/07/22	0	0.00	1	141.50	141.50	-1	2,976	-0.03%
2021/07/20	4	141.75	1	143.50	140.50	3	3,017	0.10%
2021/07/19	4	150.38	1	148.00	148.00	3	3,091	0.10%
2021/07/16	1	160.00	3.7	158.82	160.00	-2.7	3,023	-0.09%
2021/07/15	19	153.97	22	153.14	153.50	-3	2,946	-0.10%
2021/07/14	0	0.00	3	149.00	149.00	-3	2,897	-0.10%
2021/07/09	2	150.25	2	148.25	147.00	0	2,943	0.00%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	1	148.50	0	0.00	150.50	1	2,995	0.03%
2021/07/06	3	148.00	0	0.00	147.00	3	2,999	0.10%
2021/07/05	0	145.00	5	147.10	148.00	-5	3,027	-0.16%
2021/07/01	1	139.50	1	140.50	140.00	0	2,987	0.00%
2021/06/30	1	142.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	1	146.50	144.50	-1	3,045	-0.03%
2021/06/23	0	0.00	1	138.00	139.00	-1	2,997	-0.03%
2021/06/21	3	134.67	2	137.00	137.50	1	3,023	0.03%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	7	142.21	0.2	143.00	138.00	6.8	2,924	0.23%
2021/06/10	2	141.00	4	139.38	138.50	-2	2,853	-0.07%
2021/06/09	1	130.00	2	130.00	132.00	-1	2,689	-0.04%
2021/06/07	1	122.00	0	0.00	122.50	1	2,666	0.04%
2021/06/02	1	126.00	0	0.00	122.50	1	2,761	0.04%
2021/05/18	1	116.00	0	0.00	119.00	1	3,146	0.03%
2021/05/17	1	109.00	0	0.00	113.50	1	3,163	0.03%
2021/05/13	1	118.50	1	114.00	116.50	0	3,107	0.00%
2021/05/12	1.1	120.18	11	116.59	116.00	-9.9	3,116	-0.32%
2021/05/11	1	125.00	1	130.00	127.00	0	3,066	0.00%
2021/05/07	0	0.00	0.3	139.00	137.50	-0.3	3,041	-0.01%
2021/05/06	0.1	136.94	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	0.1	134.50	0	0.00	133.50	0.1	3,005	0.00%
2021/05/04	12	134.92	10	136.75	138.00	2	2,943	0.07%
2021/05/03	10	141.95	11	138.18	138.00	-1	2,912	-0.03%
2021/04/29	1	149.00	1	147.50	147.50	0	2,875	0.00%
2021/04/28	5	148.80	5.5	153.68	154.50	-0.5	2,841	-0.02%
2021/04/27	5	149.00	2	150.50	150.50	3	2,816	0.11%
2021/04/26	12.1	149.93	3	149.51	150.50	9.1	2,837	0.32%
2021/04/23	5.5	150.64	5	149.50	150.50	0.5	2,814	0.02%
2021/04/21	0	0.00	0.2	143.50	144.00	-0.2	2,669	-0.01%
2021/04/20	1	142.50	5	141.60	142.50	-4	2,655	-0.15%
2021/04/19	3	141.00	0	0.00	140.00	3	2,647	0.11%
2021/04/14	1	139.50	0	0.00	142.50	1	2,552	0.04%
2021/04/12	0	0.00	5	144.40	143.00	-5	2,532	-0.20%
2021/04/09	1	142.51	1	142.00	142.50	0	2,490	0.00%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/07	3	139.50	3	138.00	139.50	0	2,402	0.00%
2021/04/06	0	0.00	1	136.50	137.00	-1	2,396	-0.04%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/29	4	139.25	2	139.50	139.00	2	2,515	0.08%
2021/03/26	2	136.25	0	0.00	139.50	2	2,520	0.08%
2021/03/25	3	134.50	3	136.00	135.00	0	2,560	0.00%
2021/03/24	0	0.00	1	135.00	135.00	-1	2,566	-0.04%
2021/03/23	0	0.00	6	136.00	135.00	-6	2,569	-0.23%
2021/03/22	1	135.50	0.1	135.50	136.00	0.9	2,570	0.04%
2021/03/19	9.1	135.63	1	137.00	137.00	8.1	2,577	0.31%
2021/03/18	0	136.00	0	0.00	135.00	0	2,570	0.00%
2021/03/17	1	134.50	1	134.00	134.00	0	2,578	0.00%
2021/03/16	5	134.00	5	134.00	134.50	0	2,589	0.00%
2021/03/15	0.1	133.50	0	0.00	133.50	0.1	2,595	0.00%
2021/03/12	2	133.25	0	0.00	133.50	2	2,597	0.08%
2021/03/03	7	144.50	7	143.50	144.50	0	2,606	0.00%
2021/02/26	2	145.25	1	143.50	144.00	1	2,582	0.04%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	142.50	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	1	141.00	141.50	-1	2,504	-0.04%
2021/02/19	1	141.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	0	0.00	1	135.00	139.00	-1	2,664	-0.04%
2021/02/05	1	133.00	0.1	135.00	133.50	0.9	2,625	0.04%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/01/29	1	136.00	7.1	136.00	134.00	-6.1	2,803	-0.22%
2021/01/28	8	138.00	9	138.56	138.00	-1	2,814	-0.04%
2021/01/26	0	0.00	0.1	139.00	140.00	-0.1	2,859	0.00%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	0.1	139.00	4	140.00	140.00	-3.9	2,847	-0.14%
2021/01/21	0	0.00	6	138.00	139.00	-6	2,828	-0.21%
2021/01/20	0.1	139.00	3	140.50	138.00	-2.9	2,821	-0.10%
2021/01/19	1	141.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	1	145.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	3.1	147.63	5	145.60	147.00	-1.9	2,864	-0.07%
2021/01/14	1	143.50	0	0.00	143.00	1	2,805	0.04%
2021/01/12	1	141.50	1	142.00	142.00	0	2,862	0.00%
2021/01/11	1	141.00	0	0.00	144.00	1	2,969	0.03%
2021/01/08	2	142.00	2	141.50	142.00	0	2,963	0.00%
2021/01/06	2	142.50	3	146.00	145.50	-1	2,945	-0.03%
2021/01/05	4	145.75	7.6	145.20	145.50	-3.6	2,884	-0.13%
2021/01/04	1	139.00	1	139.50	140.00	0	2,817	0.00%
2020/12/31	2	138.75	2	139.00	138.00	0	2,815	0.00%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/24	2	142.25	1	145.00	141.50	1	2,890	0.03%
2020/12/23	8	144.13	11	144.68	143.50	-3	2,876	-0.10%
2020/12/22	1	137.50	1.1	138.95	136.50	-0.1	2,730	0.00%
2020/12/21	1	140.50	1.1	138.14	136.00	-0.1	2,736	0.00%
2020/12/18	1	138.50	0	0.00	137.00	1	2,669	0.04%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/09	0	0.00	2	136.75	137.50	-2	2,733	-0.07%
2020/12/08	0.1	134.50	0	0.00	135.00	0.1	2,760	0.00%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/02	0	0.00	2	135.50	135.00	-2	3,182	-0.06%
2020/12/01	2	136.00	0	0.00	136.00	2	3,196	0.06%
2020/11/30	0.1	137.00	3	137.50	137.00	-2.9	3,194	-0.09%
2020/11/27	1	140.00	7.1	138.18	138.50	-6.1	3,170	-0.19%
2020/11/26	6	142.00	9	140.83	142.00	-3	3,156	-0.10%
2020/11/25	0	0.00	4	138.50	139.00	-4	3,172	-0.13%
2020/11/24	2.1	139.26	1.1	139.91	139.50	1	3,161	0.03%
2020/11/23	1	139.00	0	0.00	139.50	1	3,169	0.03%
2020/11/19	1	142.50	1	142.00	141.50	0	3,143	0.00%
2020/11/18	2	141.50	8.1	143.55	142.00	-6.1	3,156	-0.19%
2020/11/17	1	139.00	0.1	137.50	138.50	1	3,076	0.03%
2020/11/16	5	135.80	2	137.25	137.50	3	3,072	0.10%
2020/11/13	1	133.50	1	133.50	133.50	0	3,045	0.00%
2020/11/11	0	0.00	4.1	135.23	134.00	-4.1	3,082	-0.13%
2020/11/10	7	131.00	7	131.50	131.00	0	3,024	0.00%
2020/11/09	1	130.50	1	133.00	131.00	0	3,067	0.00%
2020/11/06	0	0.00	1	133.00	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	1	130.50	131.00	-1	3,101	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/29	2	122.00	1	123.00	125.00	1	3,323	0.03%
2020/10/27	1	125.50	1	127.50	127.50	0	3,471	0.00%
2020/10/23	11	133.73	2	132.75	134.00	9	3,653	0.25%
2020/10/22	7	130.00	7	129.50	130.00	0	3,695	0.00%
2020/10/21	3	129.67	0	0.00	130.50	3	3,716	0.08%
2020/10/20	1	128.00	3	128.83	130.50	-2	3,724	-0.05%
2020/10/19	5	129.10	11	130.14	127.50	-6	3,727	-0.16%
2020/10/14	7	121.29	6	123.00	120.50	1	3,781	0.03%
2020/10/08	0	0.00	1	125.50	125.00	-1	3,901	-0.03%
2020/10/06	7	129.00	7	127.29	129.00	0	3,953	0.00%
2020/09/30	2	122.00	0	0.00	123.00	2	4,097	0.05%
2020/09/29	1	123.00	0	0.00	122.00	1	4,146	0.02%
2020/09/28	2	116.00	2	116.00	116.00	0	4,204	0.00%
2020/09/25	2	117.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	1	126.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	130.50	1	129.50	129.00	0	4,337	0.00%
2020/09/22	1	129.00	1.1	131.77	129.50	-0.1	4,357	0.00%
2020/09/21	1	134.50	1	129.00	128.50	0	4,339	0.00%
2020/09/18	1	132.50	1	133.00	133.50	0	4,379	0.00%
2020/09/17	6	133.00	5	132.00	133.00	1	4,402	0.02%
2020/09/14	2	134.50	2	135.00	131.50	0	4,498	0.00%
2020/09/11	5	131.30	5	132.50	131.50	0	4,504	0.00%
2020/09/10	0	0.00	3.2	132.00	132.50	-3.2	4,523	-0.07%
2020/09/09	1	127.50	3	125.50	130.00	-2	4,553	-0.04%
2020/09/08	2	128.25	6	123.83	128.50	-4	4,413	-0.09%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/03	4	119.50	3	120.50	119.00	1	4,364	0.02%
2020/09/02	2	120.00	0	0.00	119.50	2	4,390	0.05%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	0.1	118.00	0	0.00	118.00	0.1	4,678	0.00%
2020/08/24	0	0.00	1	120.00	119.50	-1	4,755	-0.02%
2020/08/21	1	121.50	0.1	122.50	121.50	1	4,788	0.02%
2020/08/20	1.1	121.19	1	112.00	114.00	0.1	4,761	0.00%
2020/08/19	0.1	122.00	0	0.00	121.50	0.1	4,754	0.00%
2020/08/18	2	124.00	0	0.00	122.50	2	4,762	0.04%
2020/08/17	0.1	126.50	0	0.00	126.00	0.1	4,773	0.00%
2020/08/14	1	126.50	0	0.00	127.00	1	4,840	0.02%
2020/08/12	1	125.00	2	125.00	124.00	-1	4,900	-0.02%
2020/08/10	1	132.00	0	0.00	131.00	1	5,073	0.02%
2020/08/07	1	131.00	1	130.00	131.00	0	5,099	0.00%
2020/08/06	0	0.00	1	129.50	130.50	-1	5,121	-0.02%
2020/08/05	4	132.13	0	0.00	134.00	4	5,089	0.08%
2020/08/04	1.1	129.57	0	0.00	130.00	1.1	5,176	0.02%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	2	132.00	1	132.00	134.00	1	5,403	0.02%
2020/07/30	4.1	132.15	1	132.00	132.00	3.1	5,417	0.06%
2020/07/29	8.1	133.64	5	133.50	133.50	3.1	5,432	0.06%
2020/07/28	2.1	138.02	1	139.50	137.50	1.1	5,308	0.02%
2020/07/27	2	147.00	6	146.92	146.50	-4	5,270	-0.08%
2020/07/24	0	0.00	0.1	146.00	147.00	-0.1	5,312	0.00%
2020/07/23	0	0.00	3	148.00	150.50	-3	5,362	-0.06%
2020/07/21	1	150.00	1	149.00	148.50	0	5,346	0.00%
2020/07/17	1	144.00	1	146.50	147.50	0	5,345	0.00%
2020/07/16	0	0.00	1.1	148.82	146.00	-1.1	5,391	-0.02%
2020/07/15	0	0.00	3	148.50	147.00	-3	5,383	-0.06%
2020/07/10	1	142.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	0	0.00	1	150.00	148.00	-1	5,553	-0.02%
2020/07/08	4	152.13	0	151.00	151.00	4	5,521	0.07%
2020/07/07	0	0.00	6.1	152.89	151.00	-6.1	5,512	-0.11%
2020/07/06	7	150.57	5	151.70	150.50	2	5,466	0.04%
2020/07/03	2	150.00	2	150.75	150.50	0	5,418	0.00%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/07/01	3.1	148.48	1	148.50	148.00	2.1	5,622	0.04%
2020/06/30	2	147.50	0	0.00	147.50	2	5,631	0.04%
2020/06/24	5	145.80	1	145.00	145.00	4	5,647	0.07%
2020/06/22	7	151.36	10	150.10	150.00	-3	5,751	-0.05%
2020/06/19	1	149.00	10	149.25	147.00	-9	5,805	-0.16%
2020/06/18	1	149.50	1	149.00	149.00	0	5,891	0.00%
2020/06/17	1	151.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	8	149.75	19.3	150.60	151.00	-11.3	6,069	-0.19%
2020/06/15	6	146.75	0	0.00	144.00	6	6,169	0.10%
2020/06/12	0	0.00	17	139.06	144.00	-17	6,328	-0.27%
2020/06/11	3	146.00	4.2	144.29	142.50	-1.2	6,411	-0.02%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/04	2	142.25	2	145.00	146.50	0	6,633	0.00%
2020/06/03	3	139.83	4	141.38	141.50	-1	6,616	-0.02%
2020/06/02	6	138.33	6	139.42	135.50	0	6,577	0.00%
2020/06/01	5	138.20	0	0.00	138.00	5	6,613	0.08%
2020/05/28	1	135.00	2	135.00	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	4	133.50	132.50	-4	6,852	-0.06%
2020/05/26	9	132.00	9	134.50	131.50	0	6,932	0.00%
2020/05/25	6	132.50	0	0.00	132.50	6	7,065	0.08%
2020/05/22	0	0.00	4	133.50	131.00	-4	7,216	-0.06%
2020/05/21	6	134.67	1	134.50	134.50	5	7,337	0.07%
2020/05/20	1	131.00	1	129.00	128.50	0	7,271	0.00%
2020/05/19	10	131.35	12	128.79	130.50	-2	7,310	-0.03%
2020/05/18	18	128.78	4	129.50	128.00	14	7,284	0.19%
2020/05/15	4	142.38	4	141.50	142.00	0	7,069	0.00%
2020/05/14	1	145.00	6	145.67	141.00	-5	7,050	-0.07%
2020/05/13	1	144.00	1	146.00	147.50	0	7,049	0.00%
2020/05/12	4	150.38	5	148.20	146.50	-1	7,087	-0.01%
2020/05/11	6	154.17	1	156.50	152.00	5	7,188	0.07%
2020/05/08	8	148.31	11	150.82	152.50	-3	7,099	-0.04%
2020/05/07	1	140.50	0	0.00	141.00	1	6,831	0.01%
2020/05/06	5	139.30	2	137.53	137.50	3	6,803	0.04%
2020/05/05	0	0.00	1	141.00	141.50	-1	6,801	-0.01%
2020/05/04	3	141.33	3	140.33	140.00	0	6,725	0.00%
2020/04/30	2	144.00	1.1	145.45	145.00	0.9	6,772	0.01%
2020/04/29	4	145.00	1	147.50	144.50	3	6,847	0.04%
2020/04/28	1	143.50	5	142.50	145.00	-4	6,942	-0.06%
2020/04/27	0	0.00	1	138.50	140.00	-1	6,929	-0.01%
2020/04/24	1	138.00	1	138.00	138.00	0	6,986	0.00%
2020/04/23	8	138.25	3	137.50	140.00	5	7,137	0.07%
2020/04/22	2	136.00	1	134.00	136.00	1	7,121	0.01%
2020/04/21	2.4	137.00	1	139.50	136.50	1.4	7,117	0.02%
2020/04/20	0.1	143.50	1	141.50	143.00	-1	7,216	-0.01%
2020/04/17	8	145.88	3	149.83	143.00	5	7,316	0.07%
2020/04/16	3	149.50	7	147.64	147.50	-4	7,280	-0.05%
2020/04/15	1	145.00	6	146.25	146.50	-5	7,330	-0.07%
2020/04/14	7	145.21	3	145.17	144.00	4	7,357	0.05%
2020/04/13	4	141.63	6	143.42	141.00	-2	7,328	-0.03%
2020/04/10	4	138.50	1	141.00	141.00	3	7,307	0.04%
2020/04/09	0	0.00	1	142.00	138.50	-1	7,446	-0.01%
2020/04/08	7.1	142.63	4	141.63	142.00	3.1	7,566	0.04%
2020/04/07	8	143.69	4	143.75	143.00	4	7,541	0.05%
2020/04/06	1	136.00	1.1	142.91	146.00	-0.1	7,369	0.00%
2020/03/31	0	0.00	1	135.00	133.50	-1	7,384	-0.01%
2020/03/27	1	130.00	2	132.75	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	1	125.50	130.00	-1	7,335	-0.01%
2020/03/25	1	125.00	2	126.00	127.00	-1	7,342	-0.01%
2020/03/24	2	120.50	6	120.17	118.00	-4	7,276	-0.05%
2020/03/23	7	117.86	0	0.00	115.50	7	7,236	0.10%
2020/03/20	6	127.58	4	128.13	124.00	2	7,351	0.03%
2020/03/19	6	115.25	4	119.13	119.50	2	7,196	0.03%
2020/03/18	1	116.00	2	116.50	118.00	-1	7,068	-0.01%
2020/03/17	3	114.83	3	115.83	110.00	0	6,963	0.00%
2020/03/13	1	126.12	2	123.00	130.00	-1	6,737	-0.01%
2020/03/12	3	138.33	4	133.00	133.00	-1	6,681	-0.01%
2020/03/11	12	150.29	3	150.00	147.50	9	6,607	0.14%
2020/03/10	7	150.57	2	148.25	152.00	5	6,578	0.08%
2020/03/09	1	145.50	2	149.50	145.50	-1	6,511	-0.02%
2020/03/05	5	153.50	9	154.44	152.00	-4	6,433	-0.06%
2020/03/04	0	0.00	1	150.00	151.00	-1	6,372	-0.02%
2020/03/03	2	153.00	19	150.50	148.50	-17	6,305	-0.27%
2020/03/02	3	147.17	3	143.50	151.00	0	6,222	0.00%
2020/02/27	14	148.93	13	150.73	143.50	1	6,176	0.02%
2020/02/26	6	151.42	11	149.55	152.00	-5	6,077	-0.08%
2020/02/25	6	144.83	1.2	145.42	148.00	4.8	5,985	0.08%
2020/02/24	0	0.00	5	143.00	145.00	-5	5,861	-0.09%
2020/02/21	1	136.50	3	137.83	138.00	-2	5,750	-0.03%
2020/02/20	0	0.00	1	138.50	136.00	-1	5,750	-0.02%
2020/02/19	2	135.25	1	137.00	135.50	1	5,696	0.02%
2020/02/18	1	138.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	2	141.50	0	0.00	140.50	2	5,637	0.04%
2020/02/14	0	0.00	3	143.00	141.50	-3	5,680	-0.05%
2020/02/13	8	140.44	6	142.25	139.00	2	5,657	0.04%
2020/02/12	6	140.42	5	139.60	140.00	1	5,608	0.02%
2020/02/11	1	127.00	4	131.25	132.00	-3	5,529	-0.05%
2020/02/10	2	127.00	2	126.75	125.50	0	5,682	0.00%
2020/02/07	1	128.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	2	129.00	11	131.59	132.00	-9	5,757	-0.16%
2020/02/05	6	128.08	6	128.92	128.00	0	5,676	0.00%
2020/02/04	8	128.25	2	130.25	129.00	6	5,692	0.11%
2020/02/03	9	128.44	6	123.75	129.00	3	5,809	0.05%
2020/01/31	0	0.00	6	134.83	133.00	-6	5,811	-0.10%
2020/01/30	2	133.75	20	133.35	132.50	-18	5,736	-0.31%
2020/01/20	2	144.50	9.2	145.70	147.00	-7.2	5,686	-0.13%
2020/01/17	0	0.00	5	143.20	144.50	-5	5,639	-0.09%
2020/01/14	2	138.50	2	139.00	139.50	0	5,590	0.00%
2020/01/13	2	136.25	7	135.00	137.00	-5	5,481	-0.09%
2020/01/10	2	132.75	2	131.25	131.00	0	5,471	0.00%
2020/01/09	0	0.00	1	133.00	132.00	-1	5,551	-0.02%
2020/01/08	2.1	127.50	3	127.17	126.00	-0.9	5,603	-0.02%
2020/01/07	1	132.00	2	132.25	131.50	-1	5,557	-0.02%
2020/01/06	5	130.20	3	131.00	130.00	2	5,583	0.04%
2020/01/03	12	132.88	9	130.50	130.00	3	5,614	0.05%
2020/01/02	6	135.00	25	132.88	136.50	-19	5,442	-0.35%
2019/12/31	22	129.77	0	0.00	127.50	22	5,306	0.41%
2019/12/30	3	130.00	7	130.00	129.50	-4	5,284	-0.08%
2019/12/27	8	130.63	11	130.27	129.00	-3	5,364	-0.06%
2019/12/26	1	129.50	2	131.50	130.50	-1	5,338	-0.02%
2019/12/25	0	0.00	5	129.50	130.00	-5	5,341	-0.09%
2019/12/23	5	125.50	0	0.00	125.00	5	5,329	0.09%
2019/12/20	6	129.50	6	127.42	129.50	0	5,323	0.00%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	2	131.25	2	130.50	129.00	0	5,222	0.00%
2019/12/17	2	128.00	2	133.00	133.00	0	5,203	0.00%
2019/12/16	2	130.00	2	129.50	129.00	0	5,080	0.00%
2019/12/13	7	130.50	3	133.50	130.00	4	5,063	0.08%
2019/12/12	7.4	134.51	1	133.00	133.50	6.4	4,965	0.13%
2019/12/11	2	138.00	0	0.00	138.00	2	4,935	0.04%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/09	0	0.00	2	141.50	141.50	-2	5,249	-0.04%
2019/12/06	5	142.10	2	140.25	140.00	3	5,292	0.06%
2019/12/05	1	144.00	3	144.00	144.00	-2	5,314	-0.04%
2019/12/04	1	141.50	2	142.75	143.00	-1	5,348	-0.02%
2019/12/02	3	137.50	2	139.25	139.00	1	5,440	0.02%
2019/11/29	2	139.25	0	0.00	139.50	2	5,422	0.04%
2019/11/28	2	141.75	6	141.50	141.00	-4	5,434	-0.07%
2019/11/27	8.1	143.62	4	143.50	144.00	4.1	5,473	0.07%
2019/11/26	0	0.00	3	141.17	143.00	-3	5,459	-0.05%
2019/11/25	2.7	135.25	0	0.00	135.50	2.7	5,382	0.05%
2019/11/22	5	137.10	4	137.00	137.00	1	5,404	0.02%
2019/11/21	2	132.50	2	135.25	135.50	0	5,348	0.00%
2019/11/20	2	134.00	0	0.00	133.50	2	5,330	0.04%
2019/11/19	2	137.75	1	140.00	137.50	1	5,354	0.02%
2019/11/18	2.1	140.71	4	139.88	139.00	-1.9	5,367	-0.04%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	5	139.80	1	138.00	138.00	4	5,449	0.07%
2019/11/13	4	144.25	4	143.88	144.00	0	5,480	0.00%
2019/11/12	0	0.00	1	140.50	140.50	-1	5,470	-0.02%
2019/11/11	1	139.50	0	0.00	137.50	1	5,554	0.02%
2019/11/07	9	140.00	0	0.00	139.00	9	5,556	0.16%
2019/11/06	18	150.42	6	148.08	147.00	12	5,537	0.22%
2019/11/05	4	155.25	3	154.33	154.00	1	5,632	0.02%
2019/11/04	0	0.00	1	155.00	154.50	-1	5,735	-0.02%
2019/11/01	3	153.17	2	153.75	154.00	1	5,818	0.02%
2019/10/31	27	159.81	20	161.78	155.00	7	5,955	0.12%
2019/10/30	3	156.33	2	159.75	158.00	1	5,947	0.02%
2019/10/29	0	0.00	1	160.50	160.50	-1	6,036	-0.02%
2019/10/28	2	156.25	0	0.00	157.50	2	6,014	0.03%
2019/10/25	2	158.50	1	155.50	156.00	1	6,001	0.02%
2019/10/24	24	155.83	0	0.00	155.50	24	5,968	0.40%
2019/10/23	7	158.50	2	158.50	157.00	5	5,990	0.08%
2019/10/22	10	159.25	11	159.86	159.00	-1	5,972	-0.02%
2019/10/21	1	159.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	4	154.75	8	156.25	157.00	-4	6,151	-0.07%
2019/10/17	3	150.67	2	152.50	154.50	1	6,129	0.02%
2019/10/16	1	148.00	1	145.50	147.50	0	6,024	0.00%
2019/10/15	0	0.00	1	156.50	156.50	-1	5,862	-0.02%
2019/10/14	27	158.04	25	155.86	158.00	2	5,964	0.03%
2019/10/09	1	147.00	5	148.20	150.00	-4	5,878	-0.07%
2019/10/08	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/10/03	4	151.88	0	0.00	153.00	4	5,844	0.07%
2019/10/02	1	157.00	1	158.50	158.50	0	5,739	0.00%
2019/10/01	2	154.00	0	0.00	153.50	2	5,720	0.03%
2019/09/27	0	0.00	2	153.00	151.00	-2	5,657	-0.04%
2019/09/26	12	156.17	13	157.69	155.00	-1	5,743	-0.02%
2019/09/25	1	155.50	0	0.00	157.00	1	5,774	0.02%
2019/09/24	11	161.00	8	162.88	158.50	3	5,892	0.05%
2019/09/23	0	0.00	1	161.50	162.00	-1	6,030	-0.02%
2019/09/20	1	161.50	1	163.00	162.50	0	6,224	0.00%
2019/09/19	2	160.75	5	161.00	162.50	-3	6,234	-0.05%
2019/09/16	6	162.17	1	166.00	162.00	5	6,208	0.08%
2019/09/12	10	168.45	12	165.75	167.00	-2	6,221	-0.03%
2019/09/11	11	155.77	5	155.70	155.50	6	6,115	0.10%
2019/09/10	2	148.00	1	152.00	149.50	1	6,027	0.02%
2019/09/09	3	149.33	2	150.50	148.50	1	6,024	0.02%
2019/09/06	0	0.00	4	152.00	152.00	-4	6,016	-0.07%
2019/09/05	1	148.50	9	149.94	149.50	-8	6,035	-0.13%
2019/09/04	1	142.00	4	145.75	146.50	-3	6,003	-0.05%
2019/09/02	1	139.00	2	141.50	142.50	-1	6,345	-0.02%
2019/08/30	1	138.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	3	139.50	5	138.00	139.50	-2	6,446	-0.03%
2019/08/27	6	139.33	7	140.86	139.00	-1	6,511	-0.02%
2019/08/26	5	138.20	3	138.00	141.00	2	6,534	0.03%
2019/08/23	4	140.25	0	0.00	140.00	4	6,560	0.06%
2019/08/22	9	144.17	2	144.50	143.50	7	6,542	0.11%
2019/08/21	1	142.50	2	143.50	146.00	-1	6,519	-0.02%
2019/08/19	2	141.00	7	142.86	141.50	-5	6,668	-0.07%
2019/08/16	4	141.50	1	142.00	139.50	3	6,761	0.04%
2019/08/15	7	140.79	6	141.25	142.00	1	6,802	0.01%
2019/08/14	3	142.50	9	143.00	140.00	-6	6,830	-0.09%
2019/08/13	2	139.00	0	0.00	137.00	2	6,905	0.03%
2019/08/12	8	138.75	6	140.42	137.00	2	7,028	0.03%
2019/08/08	11	135.86	11	138.59	140.00	0	6,999	0.00%
2019/08/07	15	137.17	24	135.38	132.00	-9	6,911	-0.13%
2019/08/06	9	126.94	9	126.83	129.00	0	6,759	0.00%
2019/08/05	7	128.64	7	131.00	128.00	0	6,721	0.00%
2019/08/02	16	128.34	4	130.38	128.00	12	6,697	0.18%
2019/08/01	12	136.79	5	135.60	137.50	7	6,555	0.11%
2019/07/31	6	134.83	13	134.31	137.50	-7	6,395	-0.11%
2019/07/30	2	126.50	4	124.00	125.00	-2	6,240	-0.03%
2019/07/29	2	129.25	5	128.60	129.00	-3	6,282	-0.05%
2019/07/26	3	127.00	0	0.00	128.50	3	6,401	0.05%
2019/07/25	0	0.00	2	128.00	127.00	-2	6,397	-0.03%
2019/07/24	1	127.00	1	124.50	125.50	0	6,350	0.00%
2019/07/23	17	129.53	8	128.75	126.00	9	6,387	0.14%
2019/07/22	2	125.50	9	127.67	129.50	-7	6,256	-0.11%
2019/07/19	1	118.50	3.7	117.91	118.00	-2.7	6,133	-0.04%
2019/07/18	11	112.45	10	112.25	112.50	1	6,100	0.02%
2019/07/17	1	113.00	1	114.00	115.00	0	6,113	0.00%
2019/07/16	1	122.00	0	0.00	115.00	1	6,170	0.02%
2019/07/12	1	116.00	1	115.00	115.00	0	6,239	0.00%
2019/07/11	1	115.00	0	0.00	114.00	1	6,344	0.02%
2019/07/08	0.3	115.50	1	117.00	115.50	-0.7	6,493	-0.01%
2019/07/05	1	117.00	0	0.00	116.50	1	6,495	0.02%
2019/07/02	8	116.00	9	117.61	118.50	-1	6,440	-0.02%
2019/07/01	14	115.11	9	115.72	118.00	5	6,417	0.08%
2019/06/28	6	110.67	9	110.56	109.00	-3	6,305	-0.05%
2019/06/27	0	0.00	3	106.67	112.00	-3	6,171	-0.05%
2019/06/26	2	102.75	0	0.00	102.00	2	6,110	0.03%
2019/06/24	7	102.00	7	102.50	103.50	0	6,065	0.00%
2019/06/21	5	101.00	5	101.50	102.00	0	6,081	0.00%
2019/06/20	1	104.50	1	103.50	104.50	0	6,077	0.00%
2019/06/19	1	102.50	1	101.50	103.00	0	6,048	0.00%
2019/06/18	6	100.33	6	99.43	98.70	0	6,026	0.00%
2019/06/17	3	99.10	2	98.60	98.90	1	6,073	0.02%
2019/06/14	1	98.40	2	98.75	99.80	-1	6,054	-0.02%
2019/06/13	3	99.80	3	99.80	99.40	0	6,074	0.00%
2019/06/12	15	101.49	11	101.41	99.90	4	6,206	0.06%
2019/06/11	18	99.98	20.1	101.45	100.00	-2.1	6,389	-0.03%
2019/06/10	2	90.25	5	93.28	94.60	-3	6,229	-0.05%
2019/06/06	8	86.70	9	87.58	86.00	-1	6,184	-0.02%
2019/06/05	15	90.35	10	91.75	88.30	5	6,198	0.08%
2019/06/04	8	91.20	8	90.06	91.60	0	6,100	0.00%
2019/06/03	4	88.88	4	88.98	88.30	0	6,072	0.00%
2019/05/31	0	0.00	1	88.90	86.90	-1	6,045	-0.02%
2019/05/29	1	84.00	0	0.00	84.00	1	5,936	0.02%
2019/05/28	2	85.00	7	84.51	84.60	-5	5,951	-0.08%
2019/05/27	9	84.02	5	85.00	82.80	4	5,916	0.07%
2019/05/24	3	89.27	2	89.85	88.10	1	5,781	0.02%
2019/05/23	2	85.80	2	91.00	90.50	0	5,741	0.00%
2019/05/22	1.1	94.45	2	94.05	93.00	-0.9	5,668	-0.02%
2019/05/21	11	89.85	15	89.27	90.50	-4	5,621	-0.07%
2019/05/17	7.4	93.91	6	96.82	91.80	1.4	5,596	0.02%
2019/05/16	4	106.50	1	104.00	102.00	3	5,524	0.05%
2019/05/15	8	109.44	7	109.57	108.50	1	5,498	0.02%
2019/05/14	3	100.67	4	100.90	104.50	-1	5,448	-0.02%
2019/05/13	0	0.00	1	103.50	100.50	-1	5,444	-0.02%
2019/05/10	3	106.67	6	104.33	106.50	-3	5,499	-0.05%
2019/05/09	1	106.50	2	108.25	104.00	-1	5,628	-0.02%
2019/05/08	1	109.00	0	0.00	109.00	1	5,619	0.02%
2019/05/07	1	109.50	1	109.00	107.50	0	5,629	0.00%
2019/05/06	3	107.00	1	107.00	105.50	2	5,579	0.04%
2019/05/03	4	109.50	3	108.00	112.00	1	5,487	0.02%
2019/05/02	0	0.00	1	100.50	103.00	-1	5,371	-0.02%
2019/04/30	1	99.30	0	0.00	101.50	1	5,429	0.02%
2019/04/29	1	99.40	1	99.50	98.70	0	5,496	0.00%
2019/04/26	1	100.00	2	101.75	99.50	-1	5,470	-0.02%
2019/04/25	1	102.50	0	0.00	103.00	1	5,552	0.02%
2019/04/24	0	0.00	2	101.50	102.00	-2	5,741	-0.03%
2019/04/23	1	105.00	0	104.00	104.50	1	5,721	0.02%
2019/04/22	0	0.00	2	101.40	104.00	-2	5,674	-0.04%
2019/04/19	4	103.08	0	0.00	102.00	4	5,605	0.07%
2019/04/18	0	0.00	1	98.80	100.00	-1	5,493	-0.02%
2019/04/17	6	98.93	1	98.10	98.10	5	5,448	0.09%
2019/04/16	4	95.93	3	96.43	98.10	1	5,368	0.02%
2019/04/15	3	93.93	8	92.38	92.00	-5	5,296	-0.09%
2019/04/11	0	0.00	1	86.60	86.50	-1	5,225	-0.02%
2019/04/10	0	0.00	2	86.00	87.90	-2	5,296	-0.04%
2019/04/08	1	88.20	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	2	89.75	90.80	-2	5,248	-0.04%
2019/04/02	0	88.20	0	0.00	88.20	0	5,217	0.00%
2019/04/01	1	87.40	0	0.00	87.40	1	5,177	0.02%
2019/03/29	5	88.22	3	88.47	88.80	2	5,144	0.04%
2019/03/27	4	84.90	3	85.33	85.10	1	5,061	0.02%
2019/03/26	1	85.50	1	83.60	83.50	0	5,049	0.00%
2019/03/25	1	85.00	0	0.00	85.00	1	5,080	0.02%
2019/03/22	1	84.60	0	0.00	84.60	1	5,091	0.02%
2019/03/21	0	0.00	3	85.27	85.50	-3	5,059	-0.06%
2019/03/20	0	0.00	1	82.40	82.40	-1	5,035	-0.02%
2019/03/19	2	81.15	0	0.00	80.90	2	5,063	0.04%
2019/03/15	2	79.65	7	80.27	80.50	-5	5,150	-0.10%
2019/03/14	12	78.75	16	78.15	77.80	-4	4,998	-0.08%
2019/03/13	1	72.20	3	72.13	72.70	-2	4,833	-0.04%
2019/03/11	0	0.00	1	68.70	69.20	-1	5,033	-0.02%
2019/03/07	1	67.00	0	0.00	66.50	1	4,989	0.02%
2019/03/06	1	67.00	0	0.00	67.20	1	5,068	0.02%
2019/03/04	2	68.35	0	0.00	68.60	2	5,252	0.04%
2019/02/25	0	0.00	2	69.40	70.10	-2	5,336	-0.04%
2019/02/22	0	0.00	2	69.00	68.80	-2	5,313	-0.04%
2019/02/21	1	70.40	2	71.60	69.90	-1	5,302	-0.02%
2019/02/20	2	69.70	4	70.03	69.40	-2	5,246	-0.04%
2019/02/19	1	69.50	2	71.10	70.60	-1	5,206	-0.02%
2019/02/18	0	0.00	2	69.60	69.60	-2	5,144	-0.04%
2019/02/15	1	66.20	0	0.00	66.80	1	5,016	0.02%
2019/02/14	0	0.00	3	64.23	65.20	-3	4,913	-0.06%
2019/02/13	1	64.90	2	64.60	64.20	-1	4,874	-0.02%
2019/02/12	4	64.75	3	65.00	65.00	1	4,821	0.02%
2019/02/11	3	64.80	1	64.00	65.50	2	4,776	0.04%
2019/01/30	18	60.25	15	60.58	61.00	3	4,652	0.06%
2019/01/29	6	58.20	6	58.23	58.20	0	4,489	0.00%
2019/01/28	0	0.00	4	58.40	58.10	-4	4,577	-0.09%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/22	1	58.30	4	58.28	57.60	-3	4,736	-0.06%
2019/01/21	3	58.37	2	58.60	58.90	1	4,698	0.02%
2019/01/18	5	58.12	5	57.84	57.30	0	4,629	0.00%
2019/01/17	4	57.33	3	58.13	56.80	1	4,596	0.02%
2019/01/16	19	58.39	21	58.28	59.20	-2	4,485	-0.04%
2019/01/15	3	54.57	3	54.57	54.30	0	4,288	0.00%
2019/01/10	0	0.00	1	53.60	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	1	53.40	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	1	53.00	53.00	-1	4,316	-0.02%
2019/01/07	1	52.00	4	52.75	52.50	-3	4,339	-0.07%
2019/01/04	1	50.70	0	0.00	50.90	1	4,312	0.02%
2019/01/03	1	50.60	2	51.20	50.30	-1	4,344	-0.02%
2019/01/02	16	52.41	12	52.50	51.70	4	4,356	0.09%
2018/12/27	0	0.00	1	49.15	49.25	-1	4,318	-0.02%
2018/12/26	2	48.45	1	48.30	48.05	1	4,353	0.02%
2018/12/24	1	48.80	1	49.25	49.70	0	4,344	0.00%
2018/12/22	0	0.00	3	49.13	48.95	-3	4,337	-0.07%
2018/12/21	2	48.63	2	48.80	48.95	0	4,360	0.00%
2018/12/20	4	49.56	4	49.75	49.20	0	4,354	0.00%
2018/12/19	2	49.95	3	50.90	49.80	-1	4,322	-0.02%
2018/12/18	6	50.75	3	51.30	50.40	3	4,274	0.07%
2018/12/17	2	53.10	1	53.30	52.30	1	4,222	0.02%
2018/12/13	2	53.10	3	53.50	52.50	-1	4,236	-0.02%
2018/12/12	3	53.57	4	53.88	53.80	-1	4,180	-0.02%
2018/12/11	7	52.90	8	53.13	53.20	-1	4,060	-0.02%
2018/12/10	10	49.42	10	50.12	50.00	0	3,929	0.00%
2018/12/07	9	49.76	10	49.81	49.40	-1	3,888	-0.03%
2018/12/06	9	50.47	7	50.31	48.35	2	3,858	0.05%
2018/12/05	13	53.55	1	53.90	53.50	12	3,781	0.32%
2018/12/04	24	55.10	19	55.55	55.00	5	3,744	0.13%
2018/12/03	1	52.70	1	53.40	53.40	0	3,482	0.00%
2018/11/30	1	47.85	1	48.05	48.60	0	3,466	0.00%
2018/11/29	6	48.50	5	49.01	48.00	1	3,443	0.03%
2018/11/28	6	46.78	3	46.93	47.25	3	3,347	0.09%
2018/11/27	9	46.74	9	47.12	47.15	0	3,276	0.00%
2018/11/26	3	44.55	6	43.68	45.00	-3	3,144	-0.10%
2018/11/23	3	42.28	0	0.00	42.25	3	3,107	0.10%
2018/11/21	1	42.65	0	0.00	42.65	1	3,030	0.03%
2018/11/19	1	44.00	0	0.00	44.00	1	3,069	0.03%
2018/11/15	1	44.30	0	0.00	44.30	1	3,057	0.03%
2018/11/09	2	45.80	0	0.00	45.80	2	3,026	0.07%
2018/11/08	0	0.00	1	46.95	46.55	-1	3,029	-0.03%
2018/11/07	1	46.20	0	0.00	47.10	1	2,998	0.03%
2018/11/06	9	46.96	9	46.96	45.55	0	3,001	0.00%
2018/11/05	6	46.17	7	46.99	47.30	-1	2,955	-0.03%
2018/11/02	1	44.60	0	0.00	46.00	1	2,851	0.04%
2018/11/01	0	0.00	9	40.76	43.20	-9	2,695	-0.33%
2018/10/31	2	38.60	7	38.88	39.60	-5	2,648	-0.19%
2018/10/26	2	37.65	5	38.30	37.90	-3	2,722	-0.11%
2018/10/25	13	38.33	0	0.00	38.20	13	2,738	0.47%
2018/10/24	1	41.30	4	41.58	41.25	-3	2,695	-0.11%
2018/10/23	0	0.00	1	41.85	40.80	-1	2,682	-0.04%
2018/10/22	0	0.00	1	40.60	40.90	-1	2,677	-0.04%
2018/10/18	6	42.06	6	42.92	41.85	0	2,626	0.00%
2018/10/17	11	41.19	6	41.15	41.80	5	2,590	0.19%
2018/10/15	3	42.20	1	41.85	41.50	2	2,481	0.08%
2018/10/12	6	41.38	1	41.60	41.80	5	2,424	0.21%
2018/10/11	0	0.00	2	43.00	42.75	-2	2,388	-0.08%
2018/10/09	2	47.70	1	47.15	47.50	1	2,318	0.04%
2018/10/08	2	48.90	0	0.00	48.90	2	2,290	0.09%
2018/10/04	2	55.55	0	0.00	54.60	2	2,222	0.09%
2018/10/03	2	58.00	0	0.00	57.20	2	2,189	0.09%
2018/10/01	0	0.00	1	59.50	60.20	-1	2,296	-0.04%
2018/09/28	1	58.50	1	59.00	59.00	0	2,341	0.00%
2018/09/27	2	59.25	0	0.00	58.90	2	2,493	0.08%
2018/09/19	0	0.00	1	62.20	62.20	-1	2,471	-0.04%
2018/08/24	2	65.10	0	0.00	65.80	2	3,402	0.06%
2018/08/21	0	0.00	2	66.70	66.90	-2	3,500	-0.06%
2018/08/17	0	0.00	2	69.50	69.00	-2	3,516	-0.06%
2018/08/15	0	0.00	6	69.10	68.20	-6	3,538	-0.17%
2018/08/13	0	0.00	3	70.00	69.50	-3	3,550	-0.08%
2018/08/07	1	71.90	0	0.00	71.00	1	3,490	0.03%
2018/08/06	3	73.47	1.2	72.20	72.20	1.8	3,469	0.05%
2018/08/03	1	74.10	4	74.90	76.00	-3	3,393	-0.09%
2018/08/02	1	73.60	0	0.00	73.30	1	3,375	0.03%
2018/07/27	0	0.00	1	71.00	70.70	-1	3,323	-0.03%
2018/07/25	1	70.60	0	0.00	70.90	1	3,367	0.03%
2018/07/12	2	71.50	0	0.00	72.60	2	3,690	0.05%
2018/07/11	1	74.00	0	0.00	73.90	1	3,701	0.03%
2018/07/10	2	75.80	0	0.00	75.90	2	3,673	0.05%
2018/07/09	2	74.40	7	71.80	74.40	-5	3,627	-0.14%
2018/07/05	3	74.37	4	73.25	73.80	-1	3,524	-0.03%
2018/07/04	2	72.40	0	0.00	72.70	2	3,340	0.06%
2018/07/02	0	0.00	1	71.60	71.60	-1	3,317	-0.03%
2018/06/29	4	71.03	2	71.15	71.10	2	3,321	0.06%
2018/06/28	1	70.50	1	70.20	69.90	0	3,303	0.00%
2018/06/27	2	68.90	0	0.00	68.90	2	3,330	0.06%
2018/06/22	1	67.80	2	66.85	66.90	-1	3,334	-0.03%
2018/06/15	3	71.57	1	70.80	70.80	2	3,321	0.06%
2018/06/14	2	73.50	0	0.00	71.80	2	3,295	0.06%
2018/06/13	0	0.00	1.2	72.80	72.40	-1.2	3,364	-0.03%
2018/06/12	0	0.00	11	72.92	72.00	-11	3,403	-0.32%
2018/06/08	0	0.00	1	71.00	71.00	-1	3,418	-0.03%
2018/06/07	1	70.60	0	0.00	71.70	1	3,482	0.03%
2018/06/06	1	75.00	2	73.65	73.80	-1	3,442	-0.03%
2018/06/05	3	72.73	2	73.40	71.20	1	3,301	0.03%
2018/06/04	3	68.83	2	69.05	70.80	1	3,032	0.03%
2018/06/01	1	64.00	1	64.30	64.40	0	2,888	0.00%
2018/05/31	5	64.94	6	64.88	64.20	-1	2,881	-0.03%
2018/05/30	0	0.00	1	66.50	64.50	-1	2,843	-0.04%
2018/05/29	3	66.03	3	66.70	67.10	0	2,817	0.00%
2018/05/28	3	65.73	1	64.90	66.00	2	2,936	0.07%
2018/05/25	0	0.00	1	63.20	63.30	-1	3,014	-0.03%
2018/05/24	1	61.90	1	62.50	62.50	0	3,333	0.00%
2018/05/23	1	63.30	1	62.80	62.80	0	3,364	0.00%
2018/05/21	1	63.00	1	63.60	63.60	0	3,516	0.00%
2018/05/17	0	0.00	2	64.40	63.80	-2	3,679	-0.05%
2018/05/15	1	66.40	0	0.00	65.60	1	3,788	0.03%
2018/05/14	0	0.00	1	66.70	66.70	-1	3,808	-0.03%
2018/05/11	3	66.30	0	0.00	66.20	3	3,792	0.08%
2018/05/10	3	67.30	0	0.00	66.80	3	3,786	0.08%
2018/05/09	8	66.76	0	0.00	66.60	8	3,788	0.21%
2018/05/08	0	0.00	2	67.30	67.30	-2	3,811	-0.05%
2018/05/07	2	65.10	0	0.00	65.00	2	3,801	0.05%
2018/05/03	1	68.50	1	67.60	66.10	0	3,786	0.00%
2018/04/25	0	0.00	2	62.35	65.00	-2	3,659	-0.05%
2018/04/24	3	56.53	2	59.55	62.90	1	3,639	0.03%
2018/04/23	1	61.80	0	0.00	62.00	1	3,467	0.03%
2018/04/18	0	0.00	1	67.90	69.20	-1	3,461	-0.03%
2018/04/17	5	67.88	0	0.00	68.00	5	3,436	0.15%
2018/04/12	0	0.00	1	72.10	72.50	-1	3,403	-0.03%
2018/04/11	0	0.00	1	71.30	71.20	-1	3,392	-0.03%
2018/04/10	1	70.40	0	0.00	70.50	1	3,430	0.03%
2018/04/09	0	70.00	1	71.30	69.50	-1	3,476	-0.03%
2018/03/30	0	0.00	1	72.30	71.50	-1	3,470	-0.03%
2018/03/29	1	67.30	1	68.20	68.60	0	3,408	0.00%
2018/03/27	3	71.40	0	0.00	70.20	3	3,352	0.09%
2018/03/26	1	70.20	1	71.20	70.70	0	3,344	0.00%
2018/03/23	1	68.70	1	70.40	70.20	0	3,332	0.00%
2018/03/22	2	73.55	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	1	75.20	76.00	-1	3,250	-0.03%
2018/03/19	1	74.10	1	74.50	74.50	0	3,142	0.00%
2018/03/16	0	0.00	1	71.90	70.50	-1	3,065	-0.03%
2018/03/15	1	68.40	1.1	70.00	70.70	-0.1	3,000	0.00%
2018/03/13	1	72.70	0	0.00	72.40	1	2,925	0.03%
2018/03/07	1	72.00	3	73.00	72.00	-2	2,744	-0.07%
2018/03/06	1	70.90	0	0.00	74.00	1	2,742	0.04%
2018/03/05	0	0.00	2	73.35	73.30	-2	2,723	-0.07%
2018/03/02	1	75.00	4	74.40	74.40	-3	2,746	-0.11%
2018/03/01	6	77.28	5	77.42	74.80	1	2,766	0.04%
2018/02/27	5	77.50	3	76.77	76.50	2	2,592	0.08%
2018/02/26	6	75.43	8.5	75.93	77.80	-2.5	2,536	-0.10%
2018/02/23	2	71.35	0	0.00	70.80	2	2,217	0.09%
2018/02/22	2	70.50	0	0.00	71.50	2	2,170	0.09%
2018/02/21	0	0.00	4	73.50	72.10	-4	2,135	-0.19%
2018/02/12	0	0.00	1	70.30	69.70	-1	2,006	-0.05%
2018/02/09	2	67.80	3	66.80	67.40	-1	1,910	-0.05%
2018/02/08	5	67.20	1	67.60	67.50	4	1,830	0.22%
2018/02/07	0	0.00	4	65.10	64.50	-4	1,774	-0.23%
2018/02/06	2	62.55	0	0.00	63.10	2	1,717	0.12%
2018/02/01	2	63.30	0	0.00	63.20	2	1,732	0.12%
2018/01/31	2	61.30	0	0.00	62.20	2	1,734	0.12%
2018/01/26	0	0.00	1	62.90	63.10	-1	1,697	-0.06%
2018/01/25	1	63.60	1	63.70	64.00	0	1,738	0.00%
2018/01/23	1	65.40	0	0.00	64.30	1	1,759	0.06%
2018/01/22	10	64.10	1	64.30	65.20	9	1,815	0.50%
2018/01/18	2	66.80	0	0.00	66.00	2	1,834	0.11%
2018/01/09	0	0.00	1	67.20	66.20	-1	1,895	-0.05%
2018/01/03	0	0.00	3	67.90	66.50	-3	2,122	-0.14%