聯茂 (6213)-元大-汐止券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,114張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	110.50	0	0.00	109.50	2	9,674	0.02%
2024/04/26	5.5	112.14	13	112.15	110.00	-7.5	9,670	-0.08%
2024/04/25	1	111.50	11	111.45	111.50	-10	9,490	-0.11%
2024/04/24	15.2	111.66	6	111.50	111.00	9.2	9,347	0.10%
2024/04/23	9.1	107.51	3	106.83	109.00	6.1	9,238	0.07%
2024/04/22	8	109.25	5	110.00	107.00	3	9,079	0.03%
2024/04/19	15.1	110.00	5	111.40	110.00	10.1	8,913	0.11%
2024/04/18	6.1	113.14	6	112.75	111.50	0.1	8,768	0.00%
2024/04/17	10	111.00	5	110.70	111.00	5	8,658	0.06%
2024/04/16	7	106.50	1	107.50	107.50	6	8,395	0.07%
2024/04/15	4.1	117.23	0	0.00	116.00	4.1	8,153	0.05%
2024/04/12	8	119.13	14	120.79	121.50	-6	8,020	-0.07%
2024/04/11	42	122.36	31.5	120.54	118.50	10.5	7,824	0.13%
2024/04/10	50.1	125.17	53	124.81	124.00	-2.9	7,812	-0.04%
2024/04/09	23	116.11	23	115.54	117.50	0	7,233	0.00%
2024/04/08	20.2	112.17	26	112.72	111.50	-5.8	6,703	-0.09%
2024/04/03	36	119.71	41	118.87	116.50	-5	6,408	-0.08%
2024/04/02	43	113.24	27	115.06	117.50	16	5,728	0.28%
2024/04/01	7.5	106.67	12	106.38	107.00	-4.5	5,015	-0.09%
2024/03/29	11	96.91	54.7	96.25	98.30	-43.7	4,421	-0.99%
2024/03/28	41.7	88.31	37	89.36	89.40	4.7	3,870	0.12%
2024/03/26	0	0.00	21	85.90	85.70	-21	3,698	-0.57%
2024/03/21	0	0.00	1	84.00	84.80	-1	3,620	-0.03%
2024/03/20	1	83.50	4	84.05	83.00	-3	3,635	-0.08%
2024/03/19	2	83.75	0	0.00	83.50	2	3,659	0.05%
2024/03/18	8	83.45	1	83.00	83.70	7	3,672	0.19%
2024/03/15	18	82.31	0	0.00	81.50	18	3,674	0.49%
2024/03/14	5	81.56	1	81.80	81.90	4	3,715	0.11%
2024/03/13	1	81.60	1	84.50	81.50	0	3,729	0.00%
2024/03/12	3	83.53	1	84.30	83.40	2	3,729	0.05%
2024/03/11	2	84.55	0	0.00	84.50	2	3,817	0.05%
2024/03/08	6	88.27	5	85.90	85.50	1	3,807	0.03%
2024/03/07	2	91.60	2	92.50	88.70	0	3,762	0.00%
2024/03/06	1	91.40	1	89.50	91.10	0	3,732	0.00%
2024/03/05	11	91.67	2	90.40	91.10	9	3,734	0.24%
2024/03/04	11	90.74	0	0.00	90.80	11	3,730	0.29%
2024/03/01	0	0.00	2	91.45	90.60	-2	3,747	-0.05%
2024/02/29	0	0.00	5	88.58	89.20	-5	3,722	-0.13%
2024/02/27	2	86.40	0	0.00	86.00	2	3,707	0.05%
2024/02/23	8	89.24	2	90.40	88.90	6	3,728	0.16%
2024/02/22	5	90.16	3	90.47	89.70	2	3,735	0.05%
2024/02/21	4	90.63	4	91.53	90.30	0	3,783	0.00%
2024/02/20	9	91.28	2	90.60	91.10	7	3,790	0.18%
2024/02/19	12	94.76	7.2	98.58	92.80	4.8	3,790	0.13%
2024/02/16	1	94.70	6.1	93.29	94.80	-5.1	3,690	-0.14%
2024/02/15	4.5	89.18	5	89.94	91.00	-0.5	3,687	-0.01%
2024/02/05	7.1	90.69	14.1	90.28	89.60	-7	3,690	-0.19%
2024/02/02	4	85.43	15	85.59	86.70	-11	3,620	-0.30%
2024/02/01	7	83.26	4	84.00	82.90	3	3,621	0.08%
2024/01/31	4	83.65	0	0.00	82.90	4	3,650	0.11%
2024/01/30	8	84.16	11	84.74	84.60	-3	3,686	-0.08%
2024/01/29	1	83.50	0	0.00	83.90	1	3,739	0.03%
2024/01/26	1	83.30	0	0.00	82.80	1	3,812	0.03%
2024/01/24	1	84.80	1.5	85.27	85.60	-0.5	4,154	-0.01%
2024/01/23	2	85.25	0	0.00	85.20	2	4,251	0.05%
2024/01/22	3	85.40	11	85.68	86.20	-8	4,309	-0.19%
2024/01/19	1	81.90	4	82.48	82.60	-3	4,304	-0.07%
2024/01/18	1	79.90	1	81.50	80.20	0	4,347	0.00%
2024/01/17	12	82.28	0	0.00	80.50	12	4,411	0.27%
2024/01/16	4.5	85.13	1	85.30	84.60	3.5	4,438	0.08%
2024/01/15	1	86.60	1	87.00	86.40	0	4,498	0.00%
2024/01/12	3	86.80	3	86.83	85.80	0	4,632	0.00%
2024/01/11	1	84.30	2	84.95	85.50	-1	4,688	-0.02%
2024/01/10	3	85.43	1	84.60	84.60	2	4,903	0.04%
2024/01/09	0	0.00	2	86.90	86.70	-2	4,995	-0.04%
2024/01/08	1	87.10	1	87.00	87.10	0	5,025	0.00%
2024/01/05	5	85.92	7	86.70	87.00	-2	5,090	-0.04%
2024/01/04	15	88.63	27	88.94	85.60	-12	5,041	-0.24%
2024/01/03	15	85.69	15	85.10	85.20	0	4,974	0.00%
2024/01/02	2	85.25	2	85.95	84.60	0	5,032	0.00%
2023/12/29	7.6	83.94	8	83.95	84.80	-0.4	5,105	-0.01%
2023/12/27	3	83.87	8	83.89	84.00	-5	5,356	-0.09%
2023/12/26	1	82.90	0	0.00	82.60	1	5,566	0.02%
2023/12/25	2	82.75	0	0.00	82.90	2	5,698	0.04%
2023/12/22	1	82.41	0	0.00	82.40	1	5,777	0.02%
2023/12/21	1	82.70	0	0.00	82.80	1	5,963	0.02%
2023/12/20	0	83.15	0	0.00	82.70	0	6,066	0.00%
2023/12/15	1	83.30	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	1	82.90	84.30	-1	6,420	-0.02%
2023/12/13	1	81.60	0	0.00	81.60	1	6,384	0.02%
2023/12/12	2	83.25	1	83.50	82.20	1	6,416	0.02%
2023/12/11	1	83.70	2	84.25	83.50	-1	6,444	-0.02%
2023/12/08	1	82.70	2	83.25	82.80	-1	6,443	-0.02%
2023/12/07	3	81.87	1	82.60	81.20	2	6,451	0.03%
2023/12/06	9	82.94	0	0.00	82.00	9	6,465	0.14%
2023/12/05	1.1	86.11	0	0.00	86.60	1.1	6,450	0.02%
2023/12/04	1	86.80	38	86.76	87.10	-37	6,510	-0.57%
2023/12/01	15	86.59	0	0.00	87.00	15	6,698	0.22%
2023/11/30	4	88.65	3	89.83	88.70	1	7,014	0.01%
2023/11/29	17	89.22	4	89.68	88.20	13	7,394	0.18%
2023/11/28	25	87.55	6	88.57	88.90	19	7,714	0.25%
2023/11/27	4	86.45	12	85.46	85.50	-8	8,433	-0.09%
2023/11/24	4	87.65	5	87.72	87.20	-1	9,029	-0.01%
2023/11/22	4	89.50	3	90.07	89.90	1	9,316	0.01%
2023/11/21	6	89.58	2	89.60	90.60	4	9,307	0.04%
2023/11/20	3	90.97	0	0.00	90.80	3	9,322	0.03%
2023/11/17	8	89.16	2	88.10	89.70	6	9,256	0.06%
2023/11/16	2	88.90	0	0.00	88.50	2	9,366	0.02%
2023/11/15	1	89.20	5	89.12	89.80	-4	9,390	-0.04%
2023/11/14	4.1	87.26	5	89.40	86.80	-1	9,363	-0.01%
2023/11/13	5	87.62	5	87.98	87.30	0	9,343	0.00%
2023/11/10	17	86.46	16	87.24	87.20	1	9,237	0.01%
2023/11/09	4	83.13	3	83.93	83.50	1	9,025	0.01%
2023/11/08	13	84.23	10	83.09	83.10	3	8,966	0.03%
2023/11/07	4	83.50	5	83.12	84.00	-1	8,941	-0.01%
2023/11/06	3	82.97	4	82.98	83.10	-1	8,904	-0.01%
2023/11/03	2	80.75	4	81.48	80.80	-2	8,842	-0.02%
2023/11/02	14	82.64	19	81.34	81.10	-5	8,803	-0.06%
2023/11/01	9	80.08	11	79.61	80.20	-2	8,687	-0.02%
2023/10/31	4	77.40	0	0.00	75.90	4	8,540	0.05%
2023/10/30	1	79.00	0	0.00	79.20	1	8,509	0.01%
2023/10/27	3	80.77	0	0.00	80.10	3	8,493	0.04%
2023/10/26	1	80.60	1	81.60	80.40	0	8,546	0.00%
2023/10/25	1	83.40	1	82.80	83.00	0	8,644	0.00%
2023/10/24	1	79.60	5	81.18	83.00	-4	8,934	-0.04%
2023/10/23	2	79.30	0	0.00	78.60	2	9,231	0.02%
2023/10/20	1	76.70	2	78.45	80.00	-1	9,253	-0.01%
2023/10/19	5	77.94	0	0.00	76.90	5	9,169	0.05%
2023/10/18	4	79.58	3	79.60	79.00	1	9,114	0.01%
2023/10/17	2	87.35	0	0.00	86.30	2	9,011	0.02%
2023/10/16	0	0.00	1	90.50	89.30	-1	8,989	-0.01%
2023/10/13	3	92.43	0	0.00	90.60	3	9,086	0.03%
2023/10/12	5	94.86	1	94.50	94.50	4	9,057	0.04%
2023/10/11	4	97.28	11	97.20	94.40	-7	9,041	-0.08%
2023/10/06	10	95.60	7	95.86	95.10	3	8,904	0.03%
2023/10/05	3	95.20	5	95.06	94.80	-2	8,794	-0.02%
2023/10/04	2	93.45	2	93.35	93.90	0	8,686	0.00%
2023/10/03	13	95.35	13	95.46	94.40	0	8,606	0.00%
2023/10/02	24	94.08	48	94.28	94.20	-24	8,398	-0.29%
2023/09/28	17.1	90.53	13.1	90.92	91.20	4	8,187	0.05%
2023/09/27	1.1	89.50	1	89.30	89.50	0.1	8,052	0.00%
2023/09/26	29	90.03	12	89.08	87.60	17	7,972	0.21%
2023/09/25	9	86.46	12	88.52	89.10	-3	7,783	-0.04%
2023/09/22	6	85.63	15	85.13	86.10	-9	7,668	-0.12%
2023/09/21	3	81.13	3	81.87	81.10	0	7,431	0.00%
2023/09/20	2	81.80	1.3	82.37	81.40	0.7	7,360	0.01%
2023/09/19	2	84.90	1	86.40	82.50	1	7,303	0.01%
2023/09/18	2	86.45	3	85.60	85.60	-1	7,240	-0.01%
2023/09/15	1	86.10	2	86.85	87.40	-1	7,212	-0.01%
2023/09/14	1	85.90	4	86.48	86.80	-3	7,154	-0.04%
2023/09/13	3	85.90	1.1	85.95	85.30	2	7,103	0.03%
2023/09/12	0	0.00	11.1	87.46	87.40	-11.1	7,055	-0.16%
2023/09/11	9	88.55	0.1	88.42	87.00	9	7,017	0.13%
2023/09/08	4	89.83	2	91.90	90.60	2	6,977	0.03%
2023/09/07	4.1	93.23	1	92.90	92.30	3.1	6,860	0.04%
2023/09/06	18	94.44	13	94.75	94.30	5	6,786	0.07%
2023/09/05	26.1	94.60	31.1	95.20	94.90	-5	6,575	-0.08%
2023/09/04	21	94.90	1.2	92.68	90.20	19.8	6,214	0.32%
2023/09/01	4	98.93	6	96.95	96.60	-2	5,864	-0.03%
2023/08/31	49	98.25	51	97.52	98.40	-2	5,502	-0.04%
2023/08/30	16	92.44	29	93.07	96.40	-13	4,725	-0.28%
2023/08/29	23.3	88.09	34	87.80	87.70	-10.7	4,088	-0.26%
2023/08/28	3	83.47	3	83.30	83.00	0	3,758	0.00%
2023/08/25	2	82.20	2	83.10	82.70	0	3,720	0.00%
2023/08/24	2	82.85	6	83.55	82.90	-4	3,679	-0.11%
2023/08/23	1	81.10	2	82.45	81.30	-1	3,611	-0.03%
2023/08/22	14	83.94	4	83.48	81.60	10	3,604	0.28%
2023/08/21	1	81.00	3	80.47	82.30	-2	3,464	-0.06%
2023/08/18	7	79.96	7	79.85	79.30	0	3,386	0.00%
2023/08/17	2	79.07	5	76.60	80.00	-3	3,273	-0.09%
2023/08/15	1	73.70	0	0.00	73.40	1	3,220	0.03%
2023/08/14	1	71.80	0	0.00	72.50	1	3,215	0.03%
2023/08/10	1	74.00	13	73.42	74.00	-12	3,215	-0.37%
2023/08/09	4	75.70	3	75.50	75.70	1	3,202	0.03%
2023/08/08	0.5	76.40	0	0.00	75.70	0.5	3,200	0.01%
2023/08/07	1	77.30	0	0.00	78.80	1	3,205	0.03%
2023/08/04	1	74.30	2	74.70	74.60	-1	3,186	-0.03%
2023/08/02	9	77.77	6	77.25	75.70	3	3,155	0.10%
2023/08/01	7	78.36	3	78.60	77.70	4	3,066	0.13%
2023/07/31	9	78.74	7	81.26	79.20	2	3,016	0.07%
2023/07/28	10	83.33	4	83.53	81.70	6	2,893	0.21%
2023/07/27	17	85.62	13	85.42	83.50	4	2,734	0.15%
2023/07/26	25	85.38	17	83.29	82.20	8	2,363	0.34%
2023/07/25	2	84.15	6.1	85.90	85.90	-4.1	1,976	-0.21%
2023/07/24	1	78.00	1	79.30	78.10	0	1,902	0.00%
2023/07/21	0	0.00	10	77.10	78.30	-10	1,858	-0.54%
2023/07/20	30	78.87	11	79.34	77.80	19	1,825	1.04%
2023/07/19	1.1	77.82	1	78.60	78.10	0.1	1,687	0.01%
2023/07/18	8	77.13	8.1	77.44	78.00	-0.1	1,612	-0.01%
2023/07/17	3	74.60	3.1	75.92	75.60	-0.1	1,464	0.00%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	2.3	71.71	70.70	-2.3	1,413	-0.16%
2023/07/11	1	66.80	1	67.80	68.30	0	1,379	0.00%
2023/07/10	0	0.00	0.1	67.20	66.60	-0.1	1,370	-0.01%
2023/07/07	1	69.70	2	69.30	69.30	-1	1,369	-0.07%
2023/07/06	3.2	69.94	1	70.00	70.00	2.2	1,370	0.16%
2023/07/05	1	70.10	0	0.00	70.00	1	1,361	0.07%
2023/07/04	0.2	70.00	0	0.00	70.10	0.2	1,364	0.01%
2023/06/29	0.1	69.00	0	0.00	68.60	0.1	1,398	0.01%
2023/06/26	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/06/16	2	72.15	11	72.00	71.70	-9	1,504	-0.60%
2023/06/15	11	72.16	0	0.00	72.00	11	1,502	0.73%
2023/06/14	0	0.00	1	73.60	73.30	-1	1,494	-0.07%
2023/06/13	1	71.30	0	0.00	71.90	1	1,472	0.07%
2023/06/08	3	72.23	1	71.20	71.20	2	1,481	0.13%
2023/06/07	12	72.00	11	72.36	72.70	1	1,501	0.07%
2023/05/26	1.1	70.51	0	0.00	69.00	1.1	1,465	0.07%
2023/05/25	2	70.90	2	70.70	70.70	0	1,457	0.00%
2023/05/22	5	71.60	7	71.90	70.80	-2	1,457	-0.14%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/16	0	0.00	2	66.45	67.10	-2	1,442	-0.14%
2023/05/15	0	0.00	3	65.80	65.80	-3	1,438	-0.21%
2023/05/12	0	64.20	0	0.00	64.50	0	1,467	0.00%
2023/05/11	1	64.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	4	66.30	1.2	65.49	65.50	2.9	1,464	0.19%
2023/05/09	2	70.00	0	0.00	69.70	2	1,412	0.14%
2023/05/08	1.1	70.81	0	0.00	70.70	1.1	1,451	0.07%
2023/05/03	0.1	70.10	0	0.00	69.70	0.1	1,592	0.01%
2023/04/28	1	71.10	0	0.00	69.90	1	1,752	0.06%
2023/04/27	1	70.00	0	0.00	70.10	1	1,748	0.06%
2023/04/24	1	71.60	1	71.50	71.50	0	1,736	0.00%
2023/04/21	0	72.70	2	73.00	72.20	-2	1,731	-0.12%
2023/04/20	0	74.60	0	0.00	74.10	0	1,724	0.00%
2023/04/19	2	75.60	0	0.00	74.60	2	1,765	0.11%
2023/04/18	4.1	77.90	2	76.70	76.70	2.1	1,737	0.12%
2023/04/14	0	0.00	1	78.20	77.90	-1	1,729	-0.06%
2023/04/13	1	77.20	0	0.00	76.90	1	1,722	0.06%
2023/04/11	0	0.00	1	78.60	78.80	-1	1,708	-0.06%
2023/04/07	0.6	76.90	0	0.00	76.70	0.6	1,695	0.04%
2023/03/29	1	76.90	3	77.80	77.30	-2	1,664	-0.12%
2023/03/27	1	77.60	0	0.00	77.20	1	1,663	0.06%
2023/03/22	1	76.20	1	76.40	76.40	0	1,669	0.00%
2023/03/16	2	74.65	7	74.34	74.70	-5	1,779	-0.28%
2023/03/13	0	0.00	1	73.80	75.20	-1	1,941	-0.05%
2023/03/10	2	75.80	1	74.30	74.30	1	1,967	0.05%
2023/03/09	0	0.00	1	77.30	77.50	-1	2,000	-0.05%
2023/03/08	1	76.80	1	76.70	76.80	0	2,013	0.00%
2023/03/06	0	0.00	1	77.90	78.40	-1	2,025	-0.05%
2023/03/01	0	0.00	1	75.00	75.20	-1	2,293	-0.04%
2023/02/24	1	76.10	1	77.00	75.30	0	2,335	0.00%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/22	17	75.64	0	0.00	75.70	17	2,411	0.71%
2023/02/21	0	0.00	11	77.30	77.40	-11	2,466	-0.45%
2023/02/17	0	0.00	5	77.60	77.90	-5	2,713	-0.18%
2023/02/15	0.2	77.00	1	76.60	76.80	-0.8	2,880	-0.03%
2023/02/13	1	75.30	0	0.00	75.50	1	2,944	0.03%
2023/02/10	2	76.75	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	78.10	1	78.00	78.10	0	3,002	0.00%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1	79.60	1	79.40	79.60	0	3,352	0.00%
2023/02/06	0.1	79.64	1	81.28	79.40	-0.9	3,448	-0.03%
2023/02/03	2	82.30	0	0.00	81.90	2	3,419	0.06%
2023/02/01	5	82.80	0	0.00	82.80	5	3,352	0.15%
2023/01/31	7.2	79.17	15	80.81	81.10	-7.8	3,291	-0.24%
2023/01/16	2	74.80	2	73.30	73.20	0	3,150	0.00%
2023/01/13	0	0.00	0.3	74.20	73.30	-0.3	3,114	-0.01%
2023/01/10	1.2	76.79	0	0.00	76.30	1.2	3,126	0.04%
2023/01/09	0.1	77.00	0	0.00	76.70	0.1	3,121	0.00%
2023/01/06	0	0.00	1	74.70	74.00	-1	3,105	-0.03%
2023/01/03	1	72.50	0	0.00	72.60	1	3,141	0.03%
2022/12/16	0	0.00	0.1	75.20	73.50	-0.1	3,217	0.00%
2022/12/15	0	0.00	1.7	76.91	77.10	-1.7	3,197	-0.05%
2022/12/14	1	76.90	2.6	77.05	77.10	-1.6	3,213	-0.05%
2022/12/13	0.3	76.15	0	0.00	76.50	0.3	3,223	0.01%
2022/12/12	2	76.10	0.1	76.41	76.50	1.9	3,246	0.06%
2022/12/08	5	76.16	3	74.87	76.50	2	3,450	0.06%
2022/12/07	0	0.00	1.5	73.30	72.30	-1.5	3,413	-0.04%
2022/12/06	2	77.85	0	0.00	75.20	2	3,369	0.06%
2022/12/02	0	0.00	2	76.70	76.80	-2	3,276	-0.06%
2022/12/01	2	77.40	1	77.40	76.30	1	3,259	0.03%
2022/11/30	1	76.30	0.5	76.50	76.20	0.5	3,217	0.02%
2022/11/29	1	74.90	0	0.00	75.40	1	3,196	0.03%
2022/11/25	0.5	77.20	0	0.00	75.00	0.5	3,183	0.02%
2022/11/24	1.5	76.67	1	77.10	77.20	0.5	3,155	0.02%
2022/11/23	3	75.84	8.1	76.43	76.30	-5.1	3,090	-0.16%
2022/11/22	0	73.10	0	0.00	73.90	0	2,927	0.00%
2022/11/21	6.1	73.13	6	72.20	72.30	0.1	2,897	0.00%
2022/11/18	5.1	74.45	0.2	74.33	73.50	4.9	2,894	0.17%
2022/11/17	0	0.00	1	74.00	74.60	-1	2,884	-0.03%
2022/11/16	26.1	77.01	27.3	74.64	75.10	-1.3	2,832	-0.04%
2022/11/15	0	0.00	2	71.70	71.50	-2	2,654	-0.08%
2022/11/14	1	72.40	1	70.40	70.10	0	2,625	0.00%
2022/11/11	1.3	69.62	7.2	71.60	70.30	-5.9	2,613	-0.22%
2022/11/09	2	68.25	6	68.90	68.20	-4	2,479	-0.16%
2022/11/08	0	0.00	6	68.07	68.30	-6	2,445	-0.25%
2022/11/07	6	67.05	2	67.50	67.30	4	2,410	0.17%
2022/11/04	12.1	67.05	6	67.33	67.80	6.1	2,359	0.26%
2022/11/03	4.1	64.05	2	63.15	66.70	2.1	2,214	0.09%
2022/11/02	0	0.00	0.1	61.20	61.20	-0.1	1,993	0.00%
2022/10/31	0	0.00	2	54.15	54.80	-2	1,933	-0.10%
2022/10/28	2	53.60	0	0.00	53.30	2	1,991	0.10%
2022/10/27	0	0.00	5	54.04	54.70	-5	2,050	-0.24%
2022/10/26	3	53.10	0	0.00	52.50	3	2,068	0.15%
2022/10/25	2	54.00	0	0.00	54.00	2	2,070	0.10%
2022/10/24	0	0.00	4	56.15	55.10	-4	2,122	-0.19%
2022/10/21	2	54.75	0	0.00	53.90	2	2,140	0.09%
2022/10/20	1	55.20	1	55.80	56.10	0	2,170	0.00%
2022/10/19	2	56.00	0	0.00	55.70	2	2,181	0.09%
2022/10/18	0	0.00	1	55.40	55.80	-1	2,193	-0.05%
2022/10/17	2	53.40	1	54.60	55.80	1	2,263	0.04%
2022/10/14	0.3	54.62	3	54.47	55.00	-2.8	2,290	-0.12%
2022/10/11	1	55.60	0	0.00	55.00	1	2,288	0.04%
2022/10/07	2	58.80	0	0.00	58.50	2	2,286	0.09%
2022/10/06	2	59.30	0	0.00	59.70	2	2,298	0.09%
2022/09/28	1	62.50	0	0.00	60.10	1	2,452	0.04%
2022/09/27	0	0.00	1	62.90	62.80	-1	2,464	-0.04%
2022/09/26	0	0.00	2	66.30	63.80	-2	2,488	-0.08%
2022/09/23	1	67.30	0	0.00	67.20	1	2,497	0.04%
2022/09/21	4	68.60	0	0.00	68.10	4	2,542	0.16%
2022/09/19	2	69.90	2	69.65	69.50	0	2,520	0.00%
2022/09/16	5	71.32	25	70.79	70.40	-20	2,486	-0.80%
2022/09/07	1	65.60	1	66.60	66.90	0	2,287	0.00%
2022/08/31	0	0.00	21	66.95	68.00	-21	2,218	-0.95%
2022/08/25	1	68.20	0	0.00	67.40	1	2,177	0.05%
2022/08/24	21	68.16	2	68.20	67.90	19	2,173	0.87%
2022/08/22	1	67.00	0	0.00	66.80	1	2,105	0.05%
2022/08/19	1	68.40	0	0.00	68.60	1	2,064	0.05%
2022/08/18	1	66.80	1	67.30	66.90	0	2,032	0.00%
2022/08/17	0.3	69.93	2	69.95	69.60	-1.7	1,981	-0.08%
2022/08/15	1	66.20	1	67.30	68.00	0	1,939	0.00%
2022/08/12	0	0.00	1	65.70	66.10	-1	1,922	-0.05%
2022/08/11	2	64.75	0	0.00	64.50	2	1,906	0.10%
2022/08/10	0	0.00	0.2	64.30	64.40	-0.2	1,898	-0.01%
2022/08/09	2	63.60	1.4	62.61	63.70	0.6	1,887	0.03%
2022/08/08	0	0.00	1.2	61.72	61.70	-1.2	1,864	-0.06%
2022/08/05	12.5	61.46	1	62.40	61.40	11.5	1,844	0.62%
2022/08/04	1.4	62.43	0.2	61.70	61.40	1.2	1,803	0.06%
2022/08/03	12.2	64.98	2	66.35	64.90	10.2	1,736	0.59%
2022/08/02	2	70.25	0	0.00	69.60	2	1,678	0.12%
2022/08/01	0	0.00	1	71.90	71.70	-1	1,652	-0.06%
2022/07/29	2	71.05	0	0.00	71.00	2	1,652	0.12%
2022/07/28	0	0.00	10	72.50	72.90	-10	1,605	-0.62%
2022/07/27	2	70.85	0	0.00	73.10	2	1,578	0.13%
2022/07/22	6	74.77	0	0.00	74.90	6	1,490	0.40%
2022/07/21	3	74.50	3	75.60	76.30	0	1,427	0.00%
2022/07/20	4	75.50	0	0.00	74.60	4	1,397	0.29%
2022/07/19	0	0.00	1	73.00	73.00	-1	1,362	-0.07%
2022/07/08	0	0.00	2.1	70.26	70.80	-2.1	1,292	-0.16%
2022/07/07	0.1	66.70	7.1	67.13	67.10	-7	1,276	-0.55%
2022/07/06	0.1	69.80	0	0.00	68.00	0.1	1,246	0.01%
2022/07/05	0	0.00	5	71.54	70.90	-5	1,222	-0.41%
2022/07/04	5	70.18	5	69.92	68.90	0	1,195	0.00%
2022/07/01	5	69.10	1	71.90	68.40	4	1,188	0.34%
2022/06/30	5	73.80	0	0.00	71.80	5	1,157	0.43%
2022/06/29	13	80.52	5	80.48	80.50	8	1,106	0.73%
2022/06/24	0.1	81.90	0	0.00	82.20	0.1	1,075	0.01%
2022/06/22	1	84.90	0	0.00	83.70	1	1,064	0.09%
2022/06/20	0	0.00	1	88.80	84.70	-1	1,065	-0.09%
2022/06/17	1	87.60	0	0.00	88.80	1	1,066	0.09%
2022/06/16	3	93.90	3	91.27	90.50	0	1,072	0.00%
2022/06/15	2	95.70	2	95.90	95.50	0	1,071	0.00%
2022/06/14	1	97.50	1	98.20	98.40	0	1,100	0.00%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/08	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2022/06/06	1	106.00	0	0.00	104.00	1	1,190	0.08%
2022/06/02	0	0.00	2.4	103.58	103.50	-2.4	1,211	-0.20%
2022/06/01	2	105.00	0	0.00	103.50	2	1,266	0.16%
2022/05/31	1	105.00	0	0.00	107.50	1	1,252	0.08%
2022/05/30	0	0.00	0.2	104.00	105.00	-0.2	1,249	-0.02%
2022/05/27	1	101.50	1	101.50	101.50	0	1,246	0.00%
2022/05/25	0.4	100.38	0	0.00	101.00	0.4	1,275	0.03%
2022/05/24	0.1	100.50	0	0.00	100.00	0.1	1,305	0.01%
2022/05/23	0.1	101.50	0	0.00	102.00	0.1	1,306	0.01%
2022/05/19	1	99.50	1	100.00	100.50	0	1,334	0.00%
2022/05/17	1	101.00	0	0.00	101.00	1	1,347	0.07%
2022/05/10	0	0.00	1	98.40	101.00	-1	1,464	-0.07%
2022/05/04	3	105.00	0	0.00	105.00	3	1,545	0.19%
2022/04/18	0	0.00	1	103.50	106.00	-1	1,747	-0.06%
2022/04/15	1	105.50	0	0.00	104.50	1	1,738	0.06%
2022/04/13	3	107.17	0	0.00	107.50	3	1,825	0.16%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/29	2	120.50	0	0.00	120.50	2	2,557	0.08%
2022/03/21	1	118.00	2	120.50	121.00	-1	2,659	-0.04%
2022/03/18	1	116.00	0	0.00	117.00	1	2,658	0.04%
2022/03/17	1	115.00	1	116.50	116.00	0	2,643	0.00%
2022/03/16	0	0.00	2	112.75	113.50	-2	2,649	-0.08%
2022/03/15	0	0.00	2	118.00	115.00	-2	2,640	-0.08%
2022/03/11	1	119.50	0	0.00	120.00	1	2,662	0.04%
2022/03/09	1	120.00	0	0.00	120.50	1	2,684	0.04%
2022/03/07	1	122.00	1	125.50	121.50	0	2,688	0.00%
2022/03/02	1	128.50	0	0.00	130.00	1	2,761	0.04%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/17	3	129.67	0	0.00	130.00	3	3,255	0.09%
2022/02/16	1	129.00	0	0.00	130.00	1	3,274	0.03%
2022/02/10	0	0.00	1	133.00	133.00	-1	3,326	-0.03%
2022/02/09	1	134.50	0	0.00	134.00	1	3,333	0.03%
2022/02/08	1	129.00	1	130.50	130.50	0	3,327	0.00%
2022/01/26	0	0.00	1	126.50	125.00	-1	3,408	-0.03%
2022/01/24	0	0.00	4	128.13	129.00	-4	3,466	-0.12%
2022/01/21	2	131.00	0	0.00	130.50	2	3,516	0.06%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	1	134.00	133.50	-1	3,673	-0.03%
2022/01/18	2	136.00	1	135.00	133.00	1	3,766	0.03%
2022/01/14	2	128.25	2	129.50	130.00	0	3,787	0.00%
2022/01/12	0	0.00	3	132.00	132.50	-3	3,928	-0.08%
2022/01/11	3	133.00	0	0.00	132.50	3	4,007	0.07%
2022/01/07	1	131.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	5	136.90	0	0.00	136.00	5	4,244	0.12%
2022/01/05	0	0.00	2	139.25	139.50	-2	4,282	-0.05%
2022/01/04	2	138.75	0	0.00	138.50	2	4,343	0.05%
2022/01/03	3	143.00	4	143.88	141.00	-1	4,405	-0.02%
2021/12/30	5	143.70	1	141.50	142.00	4	4,492	0.09%
2021/12/29	0	0.00	2	139.25	139.50	-2	4,709	-0.04%
2021/12/28	1	136.50	1	136.50	137.00	0	4,773	0.00%
2021/12/24	3	138.00	4	135.50	135.00	-1	4,984	-0.02%
2021/12/23	2	138.75	16.1	139.89	138.00	-14.1	5,076	-0.28%
2021/12/22	1	132.00	2	131.50	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	6	130.50	131.00	-6	5,297	-0.11%
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	126.00	1	125.50	126.00	0	6,463	0.00%
2021/12/14	0	0.00	1	127.50	125.50	-1	6,976	-0.01%
2021/12/13	2	128.00	1	130.00	128.00	1	7,412	0.01%
2021/12/10	4	130.75	7	130.29	129.00	-3	7,508	-0.04%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/07	2	130.25	2	129.00	128.00	0	7,474	0.00%
2021/12/03	2.1	129.02	0	0.00	129.00	2.1	7,522	0.03%
2021/12/01	1	128.00	2	129.50	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	2	128.00	127.00	-2	7,647	-0.03%
2021/11/29	6	124.83	3	124.33	125.00	3	7,727	0.04%
2021/11/26	3	127.00	0	0.00	126.50	3	7,818	0.04%
2021/11/25	6	129.33	2	130.25	130.00	4	7,770	0.05%
2021/11/24	8	130.81	7	131.29	133.50	1	7,632	0.01%
2021/11/23	1	128.50	1	127.50	127.50	0	7,436	0.00%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	1	128.00	0.2	129.10	128.50	0.8	7,303	0.01%
2021/11/15	1	129.00	1	129.00	129.00	0	7,281	0.00%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	5	128.50	1	128.50	127.50	4	7,279	0.05%
2021/11/10	1	129.00	1	129.50	129.50	0	7,293	0.00%
2021/11/09	0	0.00	1	129.50	129.00	-1	7,311	-0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	134.50	1	132.00	131.50	0	7,261	0.00%
2021/11/04	3	132.00	4	132.13	131.00	-1	7,244	-0.01%
2021/11/03	1	132.00	2	130.25	131.50	-1	7,220	-0.01%
2021/11/02	3	128.67	1	128.00	128.00	2	7,170	0.03%
2021/11/01	2	129.00	1	129.00	129.00	1	7,138	0.01%
2021/10/29	2	128.25	4	130.50	128.50	-2	7,142	-0.03%
2021/10/28	7	127.50	3	126.50	129.00	4	7,075	0.06%
2021/10/27	5	128.20	2	128.75	128.00	3	7,004	0.04%
2021/10/26	4.1	131.65	3	129.00	128.50	1.1	6,948	0.02%
2021/10/25	2	132.25	0.3	132.00	132.00	1.7	6,894	0.02%
2021/10/22	1	134.00	3	133.67	134.00	-2	6,911	-0.03%
2021/10/21	5	132.10	1	134.00	132.00	4	6,891	0.06%
2021/10/20	3	134.67	3	133.00	133.50	0	6,784	0.00%
2021/10/19	1	136.00	6	137.67	135.00	-5	6,727	-0.07%
2021/10/18	4.3	134.42	2	135.25	136.50	2.3	6,660	0.03%
2021/10/15	10.1	133.40	12	135.88	137.50	-1.9	6,615	-0.03%
2021/10/14	3	127.00	2	127.00	129.00	1	6,450	0.02%
2021/10/13	3	128.83	3	128.50	128.00	0	6,579	0.00%
2021/10/12	1	133.00	8	134.38	130.00	-7	6,596	-0.11%
2021/10/08	3	130.17	1	131.00	131.00	2	6,553	0.03%
2021/10/07	6	132.17	5	131.50	132.00	1	6,464	0.02%
2021/10/06	25	132.26	12	132.29	132.00	13	6,318	0.21%
2021/10/05	3	141.17	3	143.67	143.00	0	5,979	0.00%
2021/10/04	1	141.00	1	143.00	139.00	0	5,891	0.00%
2021/10/01	5	141.50	2	143.50	139.00	3	5,810	0.05%
2021/09/30	3	145.83	3	147.33	145.00	0	5,684	0.00%
2021/09/29	3	147.33	1	147.00	144.50	2	5,556	0.04%
2021/09/28	7.2	149.58	1	150.50	153.00	6.2	5,462	0.11%
2021/09/27	7.3	158.23	8	155.44	156.00	-0.7	5,198	-0.01%
2021/09/24	29	167.41	48.2	163.95	166.50	-19.2	4,978	-0.39%
2021/09/23	31	166.76	43	164.98	167.00	-12	4,785	-0.25%
2021/09/22	6	157.83	10	158.95	157.00	-4	4,389	-0.09%
2021/09/17	8	154.00	17.2	155.96	160.00	-9.2	4,134	-0.22%
2021/09/16	31.2	148.43	48	149.10	151.50	-16.8	3,591	-0.47%
2021/09/15	13	140.46	16	142.13	142.00	-3	3,144	-0.10%
2021/09/14	1	136.00	2	137.25	138.00	-1	3,062	-0.03%
2021/09/13	30	139.40	1	137.00	137.50	29	3,079	0.94%
2021/09/10	4	137.88	1	138.00	138.50	3	3,093	0.10%
2021/09/09	2	133.00	5	134.50	136.50	-3	3,073	-0.10%
2021/09/08	11	134.00	5	131.90	131.50	6	3,053	0.20%
2021/09/07	0	0.00	1	137.50	138.50	-1	3,003	-0.03%
2021/09/06	4	141.00	3	139.67	138.00	1	3,013	0.03%
2021/09/03	1	138.50	2	140.50	140.00	-1	2,975	-0.03%
2021/09/02	3	140.83	4	140.38	140.00	-1	3,111	-0.03%
2021/08/31	1	130.50	1	132.00	132.00	0	2,914	0.00%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/24	0	0.00	4	131.38	130.50	-4	2,897	-0.14%
2021/08/23	5	129.50	5	129.50	129.50	0	2,885	0.00%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	2	127.50	0	0.00	128.50	2	2,861	0.07%
2021/08/18	6	130.25	4.3	128.37	132.00	1.7	2,840	0.06%
2021/08/16	4	123.75	0	0.00	128.00	4	2,801	0.14%
2021/08/13	2	130.50	0	0.00	128.50	2	2,742	0.07%
2021/08/10	0	0.00	1	132.00	132.50	-1	2,743	-0.04%
2021/08/09	2	135.25	6	134.83	134.00	-4	2,760	-0.14%
2021/08/06	2	137.50	1	137.00	137.00	1	2,777	0.04%
2021/08/04	2	139.00	3	139.50	139.50	-1	2,820	-0.04%
2021/08/03	0	0.00	1	135.00	135.50	-1	2,806	-0.04%
2021/08/02	3	136.00	1	136.00	136.00	2	2,796	0.07%
2021/07/30	2	137.50	2	137.00	137.00	0	2,797	0.00%
2021/07/29	3	138.00	3	138.50	140.00	0	2,796	0.00%
2021/07/28	3	138.17	3	137.50	137.00	0	2,812	0.00%
2021/07/27	4	141.13	0	0.00	138.00	4	2,821	0.14%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	4	141.00	2	140.00	139.50	2	2,915	0.07%
2021/07/22	1	142.00	2	142.00	141.50	-1	2,976	-0.03%
2021/07/21	5	141.10	2	139.50	139.50	3	2,986	0.10%
2021/07/20	2	143.00	4.1	146.72	140.50	-2.1	3,017	-0.07%
2021/07/19	9.2	151.47	10	154.60	148.00	-0.9	3,091	-0.03%
2021/07/16	2.2	159.42	13	159.19	160.00	-10.8	3,023	-0.36%
2021/07/15	4	153.50	1	153.00	153.50	3	2,946	0.10%
2021/07/14	1	147.50	1	149.50	149.00	0	2,897	0.00%
2021/07/13	5	151.50	3	150.50	149.50	2	2,884	0.07%
2021/07/12	10	150.75	2	150.00	150.50	8	2,879	0.28%
2021/07/09	3	148.83	1	149.50	147.00	2	2,943	0.07%
2021/07/08	0	0.00	0.1	147.50	147.00	-0.1	3,009	0.00%
2021/07/06	0	0.00	2	147.00	147.00	-2	2,999	-0.07%
2021/07/05	2	148.00	7	147.50	148.00	-5	3,027	-0.17%
2021/07/02	1	140.50	1	139.50	140.50	0	2,965	0.00%
2021/07/01	2	140.00	0	0.00	140.00	2	2,987	0.07%
2021/06/30	4	143.38	1	142.00	142.50	3	3,029	0.10%
2021/06/29	1	145.00	12	142.67	144.50	-11	3,045	-0.36%
2021/06/28	2	139.50	5	139.80	138.50	-3	2,953	-0.10%
2021/06/25	3	137.83	0	0.00	136.00	3	2,947	0.10%
2021/06/22	2	132.50	2	132.50	132.50	0	2,998	0.00%
2021/06/21	4	133.25	2	135.00	137.50	2	3,023	0.07%
2021/06/18	4	137.25	0	0.00	136.50	4	2,997	0.13%
2021/06/17	2	138.00	1	137.00	138.00	1	2,990	0.03%
2021/06/16	3	139.83	1	137.50	137.00	2	2,998	0.07%
2021/06/15	6	142.42	6	140.25	140.00	0	2,976	0.00%
2021/06/11	8	139.38	5	140.70	138.00	3	2,924	0.10%
2021/06/10	22	139.55	25	141.14	138.50	-3	2,853	-0.11%
2021/06/09	0	0.00	1	127.57	132.00	-1	2,689	-0.04%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	1	121.50	0	0.00	122.50	1	2,666	0.04%
2021/06/04	0	124.50	0	0.00	124.00	0	2,681	0.00%
2021/06/02	1	127.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	0	0.00	2	125.50	126.50	-2	2,794	-0.07%
2021/05/26	1	124.50	1	124.50	124.50	0	2,903	0.00%
2021/05/21	0	0.00	2	122.50	121.50	-2	3,039	-0.07%
2021/05/20	0	0.00	1	122.00	122.00	-1	3,049	-0.03%
2021/05/18	1	116.50	1	118.50	119.00	0	3,146	0.00%
2021/05/17	0	0.00	1	111.00	113.50	-1	3,163	-0.03%
2021/05/14	2	116.50	2	120.00	116.00	0	3,138	0.00%
2021/05/13	1	116.50	0	0.00	116.50	1	3,107	0.03%
2021/05/12	2	123.00	1	114.50	116.00	1	3,116	0.03%
2021/05/11	2	132.00	0	0.00	127.00	2	3,066	0.07%
2021/05/10	1	134.50	1	135.00	134.50	0	3,026	0.00%
2021/05/07	2	137.00	1	137.50	137.50	1	3,041	0.03%
2021/05/05	6	132.83	1	133.50	133.50	5	3,005	0.17%
2021/05/04	0	0.00	2	135.00	138.00	-2	2,943	-0.07%
2021/05/03	0	0.00	2	139.50	138.00	-2	2,912	-0.07%
2021/04/29	2	149.50	2	152.00	147.50	0	2,875	0.00%
2021/04/28	3	153.83	3	154.50	154.50	0	2,841	0.00%
2021/04/27	2	150.00	2	150.00	150.50	0	2,816	0.00%
2021/04/26	2	149.00	5	150.00	150.50	-3	2,837	-0.11%
2021/04/23	1	152.50	5.1	148.95	150.50	-4.1	2,814	-0.15%
2021/04/22	3	147.50	3.3	147.76	145.00	-0.3	2,748	-0.01%
2021/04/21	0.1	143.00	5	143.40	144.00	-4.9	2,669	-0.18%
2021/04/20	1	141.00	2	142.00	142.50	-1	2,655	-0.04%
2021/04/15	3	136.83	0	0.00	141.50	3	2,620	0.11%
2021/04/14	3	137.67	2	140.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	3	143.50	143.50	-3	2,480	-0.12%
2021/04/12	2.1	144.21	1	142.50	143.00	1.1	2,532	0.04%
2021/04/09	3	142.67	1	142.50	142.50	2	2,490	0.08%
2021/04/08	0	0.00	7	140.71	141.50	-7	2,432	-0.29%
2021/04/07	1	137.50	3	138.17	139.50	-2	2,402	-0.08%
2021/04/06	1	136.00	2	136.50	137.00	-1	2,396	-0.04%
2021/04/01	2	134.50	1	134.00	135.00	1	2,360	0.04%
2021/03/31	2	137.00	2	136.50	136.50	0	2,311	0.00%
2021/03/30	2	136.75	0	0.00	137.00	2	2,337	0.09%
2021/03/29	0	0.00	1	138.00	139.00	-1	2,515	-0.04%
2021/03/26	0	0.00	4	138.63	139.50	-4	2,520	-0.16%
2021/03/25	1	136.00	1	136.00	135.00	0	2,560	0.00%
2021/03/24	4	135.38	2	139.00	135.00	2	2,566	0.08%
2021/03/23	4	135.00	1	135.00	135.00	3	2,569	0.12%
2021/03/22	0.1	136.50	0	0.00	136.00	0.1	2,570	0.00%
2021/03/19	2	136.50	0	0.00	137.00	2	2,577	0.08%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/17	2	134.50	0	0.00	134.00	2	2,578	0.08%
2021/03/16	3	134.00	1	134.00	134.50	2	2,589	0.08%
2021/03/15	1	133.50	0	0.00	133.50	1	2,595	0.04%
2021/03/09	4	132.13	1	133.00	133.00	3	2,644	0.11%
2021/03/04	3	141.17	0	0.00	140.00	3	2,606	0.12%
2021/03/02	0	0.00	2	147.00	144.00	-2	2,598	-0.08%
2021/02/26	1	142.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	1.1	144.00	1	145.00	144.50	0.1	2,556	0.00%
2021/02/24	3	144.17	3	144.17	141.50	0	2,538	0.00%
2021/02/23	0	0.00	2	143.25	142.00	-2	2,513	-0.08%
2021/02/19	4	140.88	1	140.50	141.50	3	2,642	0.11%
2021/02/18	1	138.00	5	137.50	139.00	-4	2,664	-0.15%
2021/02/17	7	134.79	0	0.00	134.50	7	2,651	0.26%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/02	0	0.00	1	134.00	133.50	-1	2,696	-0.04%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/25	1	138.00	2	139.25	139.50	-1	2,851	-0.04%
2021/01/21	4	138.00	1	141.00	139.00	3	2,828	0.11%
2021/01/20	1	140.00	6	139.58	138.00	-5	2,821	-0.18%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/15	5	143.90	9	144.83	147.00	-4	2,864	-0.14%
2021/01/13	0	0.00	1	142.50	141.50	-1	2,826	-0.04%
2021/01/08	0	0.00	2	140.00	142.00	-2	2,963	-0.07%
2021/01/06	9	145.83	6	143.92	145.50	3	2,945	0.10%
2021/01/05	2	145.75	8	143.38	145.50	-6	2,884	-0.21%
2021/01/04	0	0.00	3	139.50	140.00	-3	2,817	-0.11%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	3	138.17	1	138.00	138.00	2	2,857	0.07%
2020/12/25	3	141.00	3	141.17	141.00	0	2,845	0.00%
2020/12/24	9	142.89	2	144.50	141.50	7	2,890	0.24%
2020/12/23	8	143.88	23.2	144.45	143.50	-15.2	2,876	-0.53%
2020/12/22	1	138.50	1	139.50	136.50	0	2,730	0.00%
2020/12/18	1	137.50	1	139.00	137.00	0	2,669	0.00%
2020/12/17	0	0.00	10	135.65	135.50	-10	2,671	-0.37%
2020/12/16	3	130.00	1	130.50	131.50	2	2,660	0.08%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/09	1	137.50	1	137.00	137.50	0	2,733	0.00%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	2	133.00	0	0.00	132.00	2	2,881	0.07%
2020/12/04	4	133.63	1.1	133.57	133.50	2.9	3,041	0.10%
2020/12/03	0	0.00	1	135.00	136.50	-1	3,169	-0.03%
2020/12/02	0	0.00	1	135.50	135.00	-1	3,182	-0.03%
2020/12/01	5	135.00	0	0.00	136.00	5	3,196	0.16%
2020/11/30	3	139.00	0	0.00	137.00	3	3,194	0.09%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	2	139.00	1	140.50	139.00	1	3,172	0.03%
2020/11/24	0	0.00	2	139.00	139.50	-2	3,161	-0.06%
2020/11/23	0	0.00	4	139.63	139.50	-4	3,169	-0.13%
2020/11/20	1	142.00	2	140.00	139.50	-1	3,162	-0.03%
2020/11/19	1	141.00	2	142.25	141.50	-1	3,143	-0.03%
2020/11/18	6	143.75	20	142.15	142.00	-14	3,156	-0.44%
2020/11/17	1	138.00	5	138.50	138.50	-4	3,076	-0.13%
2020/11/16	3	136.83	2	135.50	137.50	1	3,072	0.03%
2020/11/13	2	133.50	1	133.50	133.50	1	3,045	0.03%
2020/11/12	0	0.00	2	134.50	133.50	-2	3,072	-0.07%
2020/11/11	3	133.67	8	135.06	134.00	-5	3,082	-0.16%
2020/11/09	3	131.17	0	0.00	131.00	3	3,067	0.10%
2020/11/06	4	132.25	1	132.50	131.00	3	3,081	0.10%
2020/11/04	1	129.50	5	130.50	131.00	-4	3,101	-0.13%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/11/02	1	120.00	0	0.00	122.50	1	3,198	0.03%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	124.50	1	125.00	124.50	0	3,389	0.00%
2020/10/27	0	0.00	1	128.50	127.50	-1	3,471	-0.03%
2020/10/26	8	129.69	3	130.00	127.50	5	3,549	0.14%
2020/10/23	2	133.50	13	133.08	134.00	-11	3,653	-0.30%
2020/10/22	0	0.00	1	130.00	130.00	-1	3,695	-0.03%
2020/10/21	3	129.83	0	0.00	130.50	3	3,716	0.08%
2020/10/20	2	129.50	5	128.90	130.50	-3	3,724	-0.08%
2020/10/19	8	129.56	14	129.93	127.50	-6	3,727	-0.16%
2020/10/16	0	0.00	4	122.50	122.00	-4	3,661	-0.11%
2020/10/14	8	120.94	0	0.00	120.50	8	3,781	0.21%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	2	124.00	0	0.00	122.50	2	3,851	0.05%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	6	127.50	9	128.78	129.00	-3	3,953	-0.08%
2020/10/05	0	0.00	2	124.00	123.50	-2	4,006	-0.05%
2020/09/30	2	122.25	10	123.40	123.00	-8	4,097	-0.20%
2020/09/29	15	123.03	5	122.70	122.00	10	4,146	0.24%
2020/09/28	0	0.00	1	116.00	116.00	-1	4,204	-0.02%
2020/09/25	3	118.67	5	121.50	116.50	-2	4,311	-0.05%
2020/09/24	1	122.50	3	123.50	122.50	-2	4,343	-0.05%
2020/09/23	0	0.00	2	129.50	129.00	-2	4,337	-0.05%
2020/09/22	9	130.83	9	131.44	129.50	0	4,357	0.00%
2020/09/21	3	131.83	2	131.75	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/17	1	132.50	1	132.00	133.00	0	4,402	0.00%
2020/09/16	1	132.50	10	132.50	132.00	-9	4,427	-0.20%
2020/09/15	0	0.00	2	132.50	131.50	-2	4,486	-0.04%
2020/09/14	3	133.00	3	132.17	131.50	0	4,498	0.00%
2020/09/11	0	0.00	1	131.00	131.50	-1	4,504	-0.02%
2020/09/10	5	133.90	8	133.06	132.50	-3	4,523	-0.07%
2020/09/09	10	128.15	7	129.14	130.00	3	4,553	0.07%
2020/09/08	2.6	127.34	9	125.72	128.50	-6.4	4,413	-0.15%
2020/09/03	1	120.50	0	0.00	119.00	1	4,364	0.02%
2020/09/02	10	120.00	1	120.00	119.50	9	4,390	0.20%
2020/09/01	0	0.00	2	120.00	120.00	-2	4,437	-0.05%
2020/08/31	2.4	119.79	1	121.00	119.50	1.4	4,476	0.03%
2020/08/28	1	117.50	0	0.00	117.50	1	4,561	0.02%
2020/08/27	2	119.50	0	0.00	118.00	2	4,678	0.04%
2020/08/26	3	118.83	1	119.50	119.50	2	4,715	0.04%
2020/08/20	1	113.00	3	116.50	114.00	-2	4,761	-0.04%
2020/08/19	1	123.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	3	123.67	2	123.25	122.50	1	4,762	0.02%
2020/08/17	2	126.00	1	126.00	126.00	1	4,773	0.02%
2020/08/13	1	125.50	0	0.00	125.50	1	4,858	0.02%
2020/08/12	5	124.80	3	125.33	124.00	2	4,900	0.04%
2020/08/11	3	128.17	3	127.00	126.50	0	5,087	0.00%
2020/08/10	4	131.25	1	132.00	131.00	3	5,073	0.06%
2020/08/06	12	130.71	11	130.59	130.50	1	5,121	0.02%
2020/08/05	7	133.71	9	133.50	134.00	-2	5,089	-0.04%
2020/08/04	4	130.13	1	130.00	130.00	3	5,176	0.06%
2020/08/03	4	132.63	0	0.00	130.50	4	5,392	0.07%
2020/07/31	19	132.79	3	133.67	134.00	16	5,403	0.30%
2020/07/30	21	132.45	6	132.75	132.00	15	5,417	0.28%
2020/07/29	10	135.50	3	135.50	133.50	7	5,432	0.13%
2020/07/28	16	142.13	0	0.00	137.50	16	5,308	0.30%
2020/07/24	8	149.13	1	147.50	147.00	7	5,312	0.13%
2020/07/23	1	150.00	7	149.29	150.50	-6	5,362	-0.11%
2020/07/22	1	147.00	1.7	147.60	147.00	-0.7	5,370	-0.01%
2020/07/21	1	148.00	4	150.50	148.50	-3	5,346	-0.06%
2020/07/20	3	146.17	2	147.00	147.50	1	5,323	0.02%
2020/07/16	2	147.75	3	148.17	146.00	-1	5,391	-0.02%
2020/07/15	1	146.00	7	148.64	147.00	-6	5,383	-0.11%
2020/07/14	2	143.50	1	145.00	144.50	1	5,430	0.02%
2020/07/13	2	143.50	0	0.00	144.00	2	5,487	0.04%
2020/07/10	5	143.10	9	142.44	142.00	-4	5,528	-0.07%
2020/07/09	10	149.35	5	148.40	148.00	5	5,553	0.09%
2020/07/08	16	152.13	9	151.72	151.00	7	5,521	0.13%
2020/07/07	4	152.38	16	153.53	151.00	-12	5,512	-0.22%
2020/07/06	10	150.30	4	151.25	150.50	6	5,466	0.11%
2020/07/03	13	150.04	2	150.00	150.50	11	5,418	0.20%
2020/07/02	12	149.08	12	150.00	150.00	0	5,556	0.00%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/30	3	147.00	1	147.50	147.50	2	5,631	0.04%
2020/06/29	18	148.00	5	146.50	146.50	13	5,663	0.23%
2020/06/24	4	145.88	1	145.00	145.00	3	5,647	0.05%
2020/06/23	2	149.25	0	0.00	148.00	2	5,714	0.03%
2020/06/22	1	150.50	4	151.13	150.00	-3	5,751	-0.05%
2020/06/19	8	149.25	2	148.50	147.00	6	5,805	0.10%
2020/06/18	1	148.50	4	149.50	149.00	-3	5,891	-0.05%
2020/06/17	11	147.95	2	148.50	148.00	9	5,926	0.15%
2020/06/16	2	149.50	15	150.80	151.00	-13	6,069	-0.21%
2020/06/15	4	145.25	0	0.00	144.00	4	6,169	0.06%
2020/06/12	1	142.50	3	143.33	144.00	-2	6,328	-0.03%
2020/06/11	0	0.00	2	146.00	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	3	144.67	144.50	-3	6,477	-0.05%
2020/06/09	1	144.50	1	142.00	142.50	0	6,492	0.00%
2020/06/08	2	145.50	1	145.00	145.00	1	6,568	0.02%
2020/06/05	1	146.50	2	145.00	144.50	-1	6,579	-0.02%
2020/06/04	2	144.50	6	145.17	146.50	-4	6,633	-0.06%
2020/06/03	1	138.00	22	139.68	141.50	-21	6,616	-0.32%
2020/06/02	7	140.00	5	136.00	135.50	2	6,577	0.03%
2020/06/01	1	138.00	3	138.33	138.00	-2	6,613	-0.03%
2020/05/29	2	135.75	6	136.42	135.00	-4	6,664	-0.06%
2020/05/28	5	135.40	13	134.77	135.00	-8	6,759	-0.12%
2020/05/27	3	132.67	10	133.05	132.50	-7	6,852	-0.10%
2020/05/26	4	132.25	0	0.00	131.50	4	6,932	0.06%
2020/05/25	5	131.80	6	131.67	132.50	-1	7,065	-0.01%
2020/05/22	5	132.50	4	132.50	131.00	1	7,216	0.01%
2020/05/21	32	133.52	8	134.13	134.50	24	7,337	0.33%
2020/05/20	4	130.00	2	128.50	128.50	2	7,271	0.03%
2020/05/19	19	129.42	10	128.80	130.50	9	7,310	0.12%
2020/05/18	22	129.70	7	131.86	128.00	15	7,284	0.21%
2020/05/15	7	140.79	4	142.88	142.00	3	7,069	0.04%
2020/05/14	8	145.38	4	146.50	141.00	4	7,050	0.06%
2020/05/13	8	146.19	25	144.40	147.50	-17	7,049	-0.24%
2020/05/12	5	148.00	5	147.60	146.50	0	7,087	0.00%
2020/05/11	28	155.14	4	153.00	152.00	24	7,188	0.33%
2020/05/08	3	143.67	13	147.69	152.50	-10	7,099	-0.14%
2020/05/07	5	140.90	6	140.67	141.00	-1	6,831	-0.01%
2020/05/06	6	139.17	0	0.00	137.50	6	6,803	0.09%
2020/05/05	9	141.89	8	141.19	141.50	1	6,801	0.01%
2020/05/04	1	140.00	4	140.75	140.00	-3	6,725	-0.04%
2020/04/30	5	145.10	12	145.21	145.00	-7	6,772	-0.10%
2020/04/29	9	146.00	4	146.00	144.50	5	6,847	0.07%
2020/04/28	13	142.19	6	143.08	145.00	7	6,942	0.10%
2020/04/24	2	140.00	2	138.50	138.00	0	6,986	0.00%
2020/04/23	6	137.42	4	139.25	140.00	2	7,137	0.03%
2020/04/22	6	135.17	4	135.25	136.00	2	7,121	0.03%
2020/04/21	1	140.50	1	142.00	136.50	0	7,117	0.00%
2020/04/20	5	142.70	2	144.00	143.00	3	7,216	0.04%
2020/04/17	5	151.40	2	144.50	143.00	3	7,316	0.04%
2020/04/16	1	147.00	5	149.30	147.50	-4	7,280	-0.05%
2020/04/15	2	145.25	2	145.75	146.50	0	7,330	0.00%
2020/04/14	5	145.90	4	145.00	144.00	1	7,357	0.01%
2020/04/13	0	0.00	2	142.00	141.00	-2	7,328	-0.03%
2020/04/10	2	139.00	2	139.75	141.00	0	7,307	0.00%
2020/04/09	1	143.50	2	140.50	138.50	-1	7,446	-0.01%
2020/04/08	3	142.00	4	142.50	142.00	-1	7,566	-0.01%
2020/04/07	16	145.09	10	142.95	143.00	6	7,541	0.08%
2020/04/06	4	136.25	8	140.19	146.00	-4	7,369	-0.05%
2020/04/01	1	133.00	4	132.38	134.00	-3	7,321	-0.04%
2020/03/31	5	133.20	6	133.42	133.50	-1	7,384	-0.01%
2020/03/30	7	130.86	4	131.13	132.50	3	7,407	0.04%
2020/03/27	7	135.00	7	132.36	130.00	0	7,381	0.00%
2020/03/26	5	127.30	5	127.10	130.00	0	7,335	0.00%
2020/03/25	6	125.50	12	126.50	127.00	-6	7,342	-0.08%
2020/03/24	13	120.54	5	119.70	118.00	8	7,276	0.11%
2020/03/23	6	118.08	5	117.80	115.50	1	7,236	0.01%
2020/03/20	8	126.81	8	127.88	124.00	0	7,351	0.00%
2020/03/19	11	116.68	10	115.75	119.50	1	7,196	0.01%
2020/03/18	5	114.90	11	115.36	118.00	-6	7,068	-0.08%
2020/03/17	6	113.00	7	113.79	110.00	-1	6,963	-0.01%
2020/03/16	2	125.50	3.1	124.95	118.00	-1.1	6,854	-0.02%
2020/03/13	1	130.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	7	135.86	0	0.00	133.00	7	6,681	0.10%
2020/03/11	1	148.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	3	147.50	5	149.50	152.00	-2	6,578	-0.03%
2020/03/09	1	152.50	3	146.50	145.50	-2	6,511	-0.03%
2020/03/06	5	153.90	5	154.90	153.50	0	6,463	0.00%
2020/03/05	3	152.67	14	153.75	152.00	-11	6,433	-0.17%
2020/03/04	1	150.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	2	152.00	3	152.00	148.50	-1	6,305	-0.02%
2020/03/02	4.1	147.21	1	151.50	151.00	3.1	6,222	0.05%
2020/02/27	0	0.00	2	150.00	143.50	-2	6,176	-0.03%
2020/02/26	9	149.61	9	151.44	152.00	0	6,077	0.00%
2020/02/25	5	146.90	7	146.14	148.00	-2	5,985	-0.03%
2020/02/24	3	141.67	8	142.81	145.00	-5	5,861	-0.09%
2020/02/21	1	137.50	0	0.00	138.00	1	5,750	0.02%
2020/02/20	2	138.50	1	138.50	136.00	1	5,750	0.02%
2020/02/19	3	136.83	0	0.00	135.50	3	5,696	0.05%
2020/02/18	1	138.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	2	140.25	1	141.50	140.50	1	5,637	0.02%
2020/02/14	2	142.50	0	0.00	141.50	2	5,680	0.04%
2020/02/13	1	140.50	2	141.75	139.00	-1	5,657	-0.02%
2020/02/12	1	140.50	7	138.93	140.00	-6	5,608	-0.11%
2020/02/11	3	130.00	3	130.00	132.00	0	5,529	0.00%
2020/02/10	2	126.00	1	128.50	125.50	1	5,682	0.02%
2020/02/07	13	129.38	3	128.83	127.50	10	5,784	0.17%
2020/02/06	2	128.00	15	131.27	132.00	-13	5,757	-0.23%
2020/02/04	3	129.50	2	130.50	129.00	1	5,692	0.02%
2020/02/03	2	125.50	10	129.65	129.00	-8	5,809	-0.14%
2020/01/31	6	130.25	8	131.19	133.00	-2	5,811	-0.03%
2020/01/30	3	133.50	1	132.50	132.50	2	5,736	0.03%
2020/01/20	1	143.50	1	146.50	147.00	0	5,686	0.00%
2020/01/17	4	143.00	6	142.42	144.50	-2	5,639	-0.04%
2020/01/16	1	136.50	4	139.00	139.00	-3	5,510	-0.05%
2020/01/15	2	137.75	1	138.50	137.50	1	5,548	0.02%
2020/01/14	5	137.60	13	138.62	139.50	-8	5,590	-0.14%
2020/01/13	2	135.75	7	135.93	137.00	-5	5,481	-0.09%
2020/01/10	6	132.67	1	132.50	131.00	5	5,471	0.09%
2020/01/09	5	132.20	22	131.98	132.00	-17	5,551	-0.31%
2020/01/08	9	127.22	2	128.00	126.00	7	5,603	0.12%
2020/01/07	0	0.00	4	131.75	131.50	-4	5,557	-0.07%
2020/01/06	5	129.80	11	130.32	130.00	-6	5,583	-0.11%
2020/01/03	10	131.20	4	132.38	130.00	6	5,614	0.11%
2020/01/02	1	131.00	14	134.39	136.50	-13	5,442	-0.24%
2019/12/31	3	130.00	3	129.83	127.50	0	5,306	0.00%
2019/12/30	1	130.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	2	130.75	8	129.31	129.00	-6	5,364	-0.11%
2019/12/26	2	130.00	4	131.38	130.50	-2	5,338	-0.04%
2019/12/25	3	129.83	5	129.10	130.00	-2	5,341	-0.04%
2019/12/24	14	125.79	1	126.50	126.00	13	5,328	0.24%
2019/12/23	11	128.14	1	125.50	125.00	10	5,329	0.19%
2019/12/20	1	130.00	0	0.00	129.50	1	5,323	0.02%
2019/12/19	6	127.33	4	127.38	127.00	2	5,283	0.04%
2019/12/18	9	131.56	0	0.00	129.00	9	5,222	0.17%
2019/12/17	18	129.28	9	127.67	133.00	9	5,203	0.17%
2019/12/16	13	129.54	12	129.50	129.00	1	5,080	0.02%
2019/12/13	5	130.50	3	132.33	130.00	2	5,063	0.04%
2019/12/12	7	134.93	0	0.00	133.50	7	4,965	0.14%
2019/12/11	2	138.75	0	0.00	138.00	2	4,935	0.04%
2019/12/10	1	140.50	0	0.00	140.50	1	5,128	0.02%
2019/12/09	1	140.00	2	141.50	141.50	-1	5,249	-0.02%
2019/12/06	3	140.67	0	0.00	140.00	3	5,292	0.06%
2019/12/04	3	139.83	4	142.25	143.00	-1	5,348	-0.02%
2019/12/03	2	139.00	3	142.17	141.50	-1	5,452	-0.02%
2019/12/02	8	137.19	8	138.94	139.00	0	5,440	0.00%
2019/11/29	5	140.30	1	142.50	139.50	4	5,422	0.07%
2019/11/28	4	142.25	1	142.50	141.00	3	5,434	0.06%
2019/11/27	5	142.30	6	143.58	144.00	-1	5,473	-0.02%
2019/11/26	4	142.13	8	141.06	143.00	-4	5,459	-0.07%
2019/11/25	1	139.00	1	136.50	135.50	0	5,382	0.00%
2019/11/22	6	138.25	6	137.67	137.00	0	5,404	0.00%
2019/11/21	2	129.75	2	133.75	135.50	0	5,348	0.00%
2019/11/20	3	133.83	2	134.50	133.50	1	5,330	0.02%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	139.50	1	142.00	139.00	0	5,367	0.00%
2019/11/15	1	139.50	2	140.00	140.50	-1	5,416	-0.02%
2019/11/14	5	140.20	1	138.50	138.00	4	5,449	0.07%
2019/11/13	3	143.67	3	143.33	144.00	0	5,480	0.00%
2019/11/12	2	139.50	2	139.75	140.50	0	5,470	0.00%
2019/11/11	0	0.00	1	141.00	137.50	-1	5,554	-0.02%
2019/11/08	3	139.33	5	140.90	140.00	-2	5,572	-0.04%
2019/11/07	5	138.00	5	138.20	139.00	0	5,556	0.00%
2019/11/06	13	149.00	5	147.20	147.00	8	5,537	0.14%
2019/11/05	9	154.72	6	154.50	154.00	3	5,632	0.05%
2019/11/01	1	157.00	1	153.00	154.00	0	5,818	0.00%
2019/10/31	4	160.13	6	162.50	155.00	-2	5,955	-0.03%
2019/10/30	3	156.00	2	156.25	158.00	1	5,947	0.02%
2019/10/29	4	159.13	6	158.92	160.50	-2	6,036	-0.03%
2019/10/28	1	156.00	3	156.17	157.50	-2	6,014	-0.03%
2019/10/25	3	156.67	2	156.75	156.00	1	6,001	0.02%
2019/10/24	1	154.00	2	154.75	155.50	-1	5,968	-0.02%
2019/10/23	4.5	159.33	4	159.25	157.00	0.5	5,990	0.01%
2019/10/22	14	159.79	22	159.27	159.00	-8	5,972	-0.13%
2019/10/21	5.5	160.05	0	0.00	155.50	5.5	6,058	0.09%
2019/10/18	10	155.15	22	156.32	157.00	-12	6,151	-0.20%
2019/10/17	5	154.40	6	152.92	154.50	-1	6,129	-0.02%
2019/10/16	34	151.12	24	148.69	147.50	10	6,024	0.17%
2019/10/15	5	158.70	4	159.13	156.50	1	5,862	0.02%
2019/10/14	3	156.50	14	157.43	158.00	-11	5,964	-0.18%
2019/10/09	4	146.38	5	148.60	150.00	-1	5,878	-0.02%
2019/10/08	12	152.96	4	152.50	150.00	8	5,816	0.14%
2019/10/07	3	152.83	2	153.25	154.50	1	5,838	0.02%
2019/10/03	32	150.28	23	151.15	153.00	9	5,844	0.15%
2019/10/02	0	0.00	1	152.00	158.50	-1	5,739	-0.02%
2019/10/01	3	155.67	3	156.83	153.50	0	5,720	0.00%
2019/09/27	0	0.00	6	151.92	151.00	-6	5,657	-0.11%
2019/09/26	4	156.38	3	157.50	155.00	1	5,743	0.02%
2019/09/25	6	156.08	0	0.00	157.00	6	5,774	0.10%
2019/09/24	6	162.25	2	162.50	158.50	4	5,892	0.07%
2019/09/23	5	162.40	1	163.00	162.00	4	6,030	0.07%
2019/09/20	1	161.00	1	162.50	162.50	0	6,224	0.00%
2019/09/19	3	159.50	5	159.10	162.50	-2	6,234	-0.03%
2019/09/18	1	164.50	2	163.00	163.50	-1	6,207	-0.02%
2019/09/17	2	162.00	2	163.50	163.00	0	6,191	0.00%
2019/09/16	7	162.36	4	162.00	162.00	3	6,208	0.05%
2019/09/12	15	166.93	14	162.43	167.00	1	6,221	0.02%
2019/09/11	6	155.67	4	153.25	155.50	2	6,115	0.03%
2019/09/05	4	149.75	4	149.38	149.50	0	6,035	0.00%
2019/09/03	2	143.00	4	143.00	141.50	-2	6,258	-0.03%
2019/09/02	0	0.00	1	142.00	142.50	-1	6,345	-0.02%
2019/08/30	1	144.50	2	139.75	137.00	-1	6,354	-0.02%
2019/08/29	4	137.50	7	138.64	139.50	-3	6,446	-0.05%
2019/08/28	0	0.00	1	138.00	136.50	-1	6,477	-0.02%
2019/08/27	9	140.17	8	139.63	139.00	1	6,511	0.02%
2019/08/26	2	135.75	5	138.60	141.00	-3	6,534	-0.05%
2019/08/23	5	139.80	8	140.38	140.00	-3	6,560	-0.05%
2019/08/22	2	144.50	2	142.00	143.50	0	6,542	0.00%
2019/08/21	2	144.00	8	143.88	146.00	-6	6,519	-0.09%
2019/08/20	5	142.90	7	146.36	143.00	-2	6,657	-0.03%
2019/08/19	5	142.20	5	142.00	141.50	0	6,668	0.00%
2019/08/16	8	139.94	7	142.14	139.50	1	6,761	0.01%
2019/08/15	18	140.86	19	139.39	142.00	-1	6,802	-0.01%
2019/08/14	5	144.30	6	141.42	140.00	-1	6,830	-0.01%
2019/08/13	6	137.58	0	0.00	137.00	6	6,905	0.09%
2019/08/12	9	139.94	9	140.06	137.00	0	7,028	0.00%
2019/08/08	10	139.00	53	137.21	140.00	-43	6,999	-0.61%
2019/08/07	61	133.60	75	136.21	132.00	-14	6,911	-0.20%
2019/08/06	33	127.09	31	125.39	129.00	2	6,759	0.03%
2019/08/05	16	130.28	18	130.00	128.00	-2	6,721	-0.03%
2019/08/02	78	131.16	17	128.88	128.00	61	6,697	0.91%
2019/08/01	32	137.42	17	137.47	137.50	15	6,555	0.23%
2019/07/31	3	134.00	10	134.35	137.50	-7	6,395	-0.11%
2019/07/30	5	126.00	10	126.75	125.00	-5	6,240	-0.08%
2019/07/29	1	129.00	2	128.50	129.00	-1	6,282	-0.02%
2019/07/26	4	127.88	5	127.90	128.50	-1	6,401	-0.02%
2019/07/25	3	127.00	12	129.00	127.00	-9	6,397	-0.14%
2019/07/24	9	125.56	49	123.95	125.50	-40	6,350	-0.63%
2019/07/23	64	131.07	4	128.88	126.00	60	6,387	0.94%
2019/07/22	5	124.60	32	126.31	129.50	-27	6,256	-0.43%
2019/07/19	7	118.57	6	118.25	118.00	1	6,133	0.02%
2019/07/18	2	113.50	2	114.00	112.50	0	6,100	0.00%
2019/07/17	1	115.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	40	118.25	21	115.02	115.00	19	6,170	0.31%
2019/07/15	1	115.50	0	0.00	117.00	1	6,164	0.02%
2019/07/12	1	115.00	2	115.00	115.00	-1	6,239	-0.02%
2019/07/11	5	115.50	5	115.00	114.00	0	6,344	0.00%
2019/07/10	4	113.88	0	0.00	112.00	4	6,461	0.06%
2019/07/09	2	117.00	1	116.50	117.50	1	6,531	0.02%
2019/07/08	0	0.00	26	115.50	115.50	-26	6,493	-0.40%
2019/07/05	0	0.00	1	117.00	116.50	-1	6,495	-0.02%
2019/07/04	2	119.00	3	117.83	119.00	-1	6,540	-0.02%
2019/07/03	10	117.80	15	116.20	117.50	-5	6,525	-0.08%
2019/07/02	2	115.50	3	115.83	118.50	-1	6,440	-0.02%
2019/07/01	42	117.45	15	117.77	118.00	27	6,417	0.42%
2019/06/28	11	111.77	3	109.83	109.00	8	6,305	0.13%
2019/06/27	23	108.26	28	110.45	112.00	-5	6,171	-0.08%
2019/06/26	0	0.00	1	102.50	102.00	-1	6,110	-0.02%
2019/06/24	0	0.00	5	99.60	103.50	-5	6,065	-0.08%
2019/06/21	6	101.75	30	102.08	102.00	-24	6,081	-0.39%
2019/06/20	6	104.42	49	105.07	104.50	-43	6,077	-0.71%
2019/06/19	6	102.92	11	102.09	103.00	-5	6,048	-0.08%
2019/06/17	35	100.41	53	98.68	98.90	-18	6,073	-0.30%
2019/06/14	14	99.60	12	98.69	99.80	2	6,054	0.03%
2019/06/13	3	99.40	8	100.56	99.40	-5	6,074	-0.08%
2019/06/12	34	102.19	16	101.29	99.90	18	6,206	0.29%
2019/06/11	45	98.00	32	99.35	100.00	13	6,389	0.20%
2019/06/10	14	93.69	31.1	92.40	94.60	-17.1	6,229	-0.27%
2019/06/06	28	88.33	7	88.01	86.00	21	6,184	0.34%
2019/06/05	21	90.69	14	90.59	88.30	7	6,198	0.11%
2019/06/04	2	90.25	29	89.97	91.60	-27	6,100	-0.44%
2019/06/03	43	89.45	19	88.89	88.30	24	6,072	0.40%
2019/05/31	38	88.54	28	87.78	86.90	10	6,045	0.17%
2019/05/30	65	86.93	25	86.80	87.00	40	5,989	0.67%
2019/05/29	2	83.85	3	83.50	84.00	-1	5,936	-0.02%
2019/05/28	9	84.32	7	84.87	84.60	2	5,951	0.03%
2019/05/27	7	84.17	11	85.14	82.80	-4	5,916	-0.07%
2019/05/24	4	90.13	2	90.45	88.10	2	5,781	0.03%
2019/05/23	5	87.30	2	88.55	90.50	3	5,741	0.05%
2019/05/22	6	93.83	7	94.09	93.00	-1	5,668	-0.02%
2019/05/21	9	88.32	9	89.83	90.50	0	5,621	0.00%
2019/05/20	12	88.66	11	88.51	89.60	1	5,628	0.02%
2019/05/17	5.1	96.21	2	92.40	91.80	3.1	5,596	0.06%
2019/05/16	3	106.83	7	103.93	102.00	-4	5,524	-0.07%
2019/05/15	13	109.27	6	108.42	108.50	7	5,498	0.13%
2019/05/14	1	104.00	16	103.19	104.50	-15	5,448	-0.28%
2019/05/13	8	101.81	7	103.29	100.50	1	5,444	0.02%
2019/05/10	7	105.64	6	105.42	106.50	1	5,499	0.02%
2019/05/09	6	105.67	3	104.33	104.00	3	5,628	0.05%
2019/05/08	6	107.58	3	108.67	109.00	3	5,619	0.05%
2019/05/07	4	109.38	3	108.83	107.50	1	5,629	0.02%
2019/05/06	13	107.12	10	108.55	105.50	3	5,579	0.05%
2019/05/03	6	107.92	5.3	108.36	112.00	0.7	5,487	0.01%
2019/05/02	0	0.00	3	101.00	103.00	-3	5,371	-0.06%
2019/04/30	0	0.00	3	99.13	101.50	-3	5,429	-0.06%
2019/04/29	9	98.22	6	98.28	98.70	3	5,496	0.05%
2019/04/26	12	101.28	3	100.00	99.50	9	5,470	0.16%
2019/04/25	2	102.50	4	103.25	103.00	-2	5,552	-0.04%
2019/04/24	8	102.50	9	101.33	102.00	-1	5,741	-0.02%
2019/04/23	1	103.00	2	103.75	104.50	-1	5,721	-0.02%
2019/04/22	3	101.50	2	102.75	104.00	1	5,674	0.02%
2019/04/19	7	101.46	4	101.13	102.00	3	5,605	0.05%
2019/04/18	0	0.00	2	99.95	100.00	-2	5,493	-0.04%
2019/04/17	5	98.00	6	99.12	98.10	-1	5,448	-0.02%
2019/04/16	16	95.09	18	95.77	98.10	-2	5,368	-0.04%
2019/04/15	8	92.75	7	92.16	92.00	1	5,296	0.02%
2019/04/12	1	86.30	3	86.20	87.30	-2	5,209	-0.04%
2019/04/11	1	86.50	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	88.20	7	86.41	87.90	-6	5,296	-0.11%
2019/04/09	0	0.00	3	89.20	87.70	-3	5,283	-0.06%
2019/04/08	5	88.44	1	88.20	88.20	4	5,288	0.08%
2019/04/03	1	89.00	2	89.70	90.80	-1	5,248	-0.02%
2019/04/02	3	88.33	7	89.20	88.20	-4	5,217	-0.08%
2019/04/01	7	87.61	2	88.10	87.40	5	5,177	0.10%
2019/03/29	13	88.44	12	88.28	88.80	1	5,144	0.02%
2019/03/28	2	84.30	1	84.40	84.90	1	5,029	0.02%
2019/03/27	2	84.75	4	84.90	85.10	-2	5,061	-0.04%
2019/03/26	5	84.18	1	85.50	83.50	4	5,049	0.08%
2019/03/25	4	83.28	6	83.85	85.00	-2	5,080	-0.04%
2019/03/22	9	84.88	15	85.35	84.60	-6	5,091	-0.12%
2019/03/21	7	84.34	11	83.61	85.50	-4	5,059	-0.08%
2019/03/20	4	82.33	6	82.22	82.40	-2	5,035	-0.04%
2019/03/19	3	80.30	3	80.97	80.90	0	5,063	0.00%
2019/03/18	1	80.80	2	81.00	81.30	-1	5,161	-0.02%
2019/03/15	20	79.31	16	80.20	80.50	4	5,150	0.08%
2019/03/14	9	77.37	18	77.76	77.80	-9	4,998	-0.18%
2019/03/13	4	72.28	9	72.79	72.70	-5	4,833	-0.10%
2019/03/12	1	70.20	7	70.20	70.80	-6	4,830	-0.12%
2019/03/11	2	68.40	10	69.25	69.20	-8	5,033	-0.16%
2019/03/08	5	66.36	5	66.54	67.00	0	4,985	0.00%
2019/03/07	3	66.50	7	66.86	66.50	-4	4,989	-0.08%
2019/03/06	2	66.75	4	67.03	67.20	-2	5,068	-0.04%
2019/03/05	2	67.90	0	0.00	67.50	2	5,124	0.04%
2019/02/27	7	67.56	3	68.00	68.30	4	5,301	0.08%
2019/02/26	4	69.38	0	0.00	69.10	4	5,292	0.08%
2019/02/25	1	69.30	4	70.20	70.10	-3	5,336	-0.06%
2019/02/22	0	0.00	5	69.22	68.80	-5	5,313	-0.09%
2019/02/21	2	70.40	4	71.25	69.90	-2	5,302	-0.04%
2019/02/20	5	69.62	2	70.05	69.40	3	5,246	0.06%
2019/02/19	3	69.77	5	70.12	70.60	-2	5,206	-0.04%
2019/02/18	2	70.00	6	69.73	69.60	-4	5,144	-0.08%
2019/02/15	13	67.54	26	66.53	66.80	-13	5,016	-0.26%
2019/02/14	6	65.50	2	65.60	65.20	4	4,913	0.08%
2019/02/13	3	65.00	4	65.00	64.20	-1	4,874	-0.02%
2019/02/12	1	64.80	4	64.73	65.00	-3	4,821	-0.06%
2019/02/11	10	64.90	9	64.50	65.50	1	4,776	0.02%
2019/01/30	15	60.67	4	60.18	61.00	11	4,652	0.24%
2019/01/29	3	58.37	2	58.40	58.20	1	4,489	0.02%
2019/01/28	1	58.80	3	58.33	58.10	-2	4,577	-0.04%
2019/01/25	1	57.10	1	57.40	57.50	0	4,689	0.00%
2019/01/24	3	57.03	2	56.90	57.10	1	4,746	0.02%
2019/01/23	5	57.54	3	57.40	57.70	2	4,748	0.04%
2019/01/22	3	58.30	3	58.73	57.60	0	4,736	0.00%
2019/01/21	7	58.50	0	0.00	58.90	7	4,698	0.15%
2019/01/18	3	57.53	1	57.00	57.30	2	4,629	0.04%
2019/01/17	2	58.10	0	0.00	56.80	2	4,596	0.04%
2019/01/16	17	57.91	19	58.25	59.20	-2	4,485	-0.04%
2019/01/15	1	54.40	9	53.90	54.30	-8	4,288	-0.19%
2019/01/14	0	0.00	3	52.80	52.40	-3	4,244	-0.07%
2019/01/11	1	53.90	0	0.00	53.60	1	4,275	0.02%
2019/01/10	2	53.60	1	54.60	53.60	1	4,281	0.02%
2019/01/09	2	53.50	0	0.00	53.30	2	4,311	0.05%
2019/01/08	2	52.90	12	53.01	53.00	-10	4,316	-0.23%
2019/01/07	1	51.90	13	52.86	52.50	-12	4,339	-0.28%
2019/01/04	6	48.50	6	50.56	50.90	0	4,312	0.00%
2019/01/03	2	51.15	5	50.60	50.30	-3	4,344	-0.07%
2019/01/02	10	52.51	2	52.80	51.70	8	4,356	0.18%
2018/12/28	2	49.65	1	50.50	50.00	1	4,303	0.02%
2018/12/27	0	0.00	3	49.48	49.25	-3	4,318	-0.07%
2018/12/26	4	48.80	5.2	48.17	48.05	-1.2	4,353	-0.03%
2018/12/24	2	49.48	1	49.70	49.70	1	4,344	0.02%
2018/12/22	0	0.00	1	48.05	48.95	-1	4,337	-0.02%
2018/12/20	1	49.30	1	48.90	49.20	0	4,354	0.00%
2018/12/19	3	49.73	2	49.70	49.80	1	4,322	0.02%
2018/12/18	4	50.55	0	0.00	50.40	4	4,274	0.09%
2018/12/17	5	53.46	0	0.00	52.30	5	4,222	0.12%
2018/12/14	1	52.90	0	0.00	53.30	1	4,258	0.02%
2018/12/13	3	52.83	2	53.55	52.50	1	4,236	0.02%
2018/12/12	2	53.75	2	53.95	53.80	0	4,180	0.00%
2018/12/11	5.2	53.44	4	53.43	53.20	1.2	4,060	0.03%
2018/12/07	0	0.00	3	49.55	49.40	-3	3,888	-0.08%
2018/12/06	14	49.26	0	0.00	48.35	14	3,858	0.36%
2018/12/05	1	53.10	1	54.10	53.50	0	3,781	0.00%
2018/12/04	10	54.83	6	55.03	55.00	4	3,744	0.11%
2018/12/03	3	52.70	0	0.00	53.40	3	3,482	0.09%
2018/11/30	1	47.70	0	0.00	48.60	1	3,466	0.03%
2018/11/29	7	48.64	6	48.91	48.00	1	3,443	0.03%
2018/11/28	2	46.65	3	47.10	47.25	-1	3,347	-0.03%
2018/11/27	0	0.00	3	46.70	47.15	-3	3,276	-0.09%
2018/11/26	3	44.93	14	44.24	45.00	-11	3,144	-0.35%
2018/11/23	5	42.52	1	42.40	42.25	4	3,107	0.13%
2018/11/22	3	44.32	4	43.58	43.15	-1	3,086	-0.03%
2018/11/21	10	41.88	0	0.00	42.65	10	3,030	0.33%
2018/11/16	2	43.55	0	0.00	43.50	2	3,064	0.07%
2018/11/14	1	45.85	0	0.00	44.35	1	3,035	0.03%
2018/11/13	0	0.00	5	45.15	45.40	-5	3,031	-0.16%
2018/11/12	2	44.80	0	0.00	44.95	2	3,031	0.07%
2018/11/09	5	45.80	0	0.00	45.80	5	3,026	0.17%
2018/11/08	1	48.00	7	46.39	46.55	-6	3,029	-0.20%
2018/11/07	5	46.89	0	0.00	47.10	5	2,998	0.17%
2018/11/06	0	0.00	3	46.43	45.55	-3	3,001	-0.10%
2018/11/05	1	48.70	3	46.88	47.30	-2	2,955	-0.07%
2018/11/02	1	45.25	3	45.48	46.00	-2	2,851	-0.07%
2018/11/01	0	0.00	3	42.82	43.20	-3	2,695	-0.11%
2018/10/31	1	39.85	1	39.60	39.60	0	2,648	0.00%
2018/10/30	0	0.00	3	36.82	37.30	-3	2,699	-0.11%
2018/10/29	1	37.30	1	36.80	36.75	0	2,715	0.00%
2018/10/26	5	37.92	0	0.00	37.90	5	2,722	0.18%
2018/10/25	2	38.45	1	38.70	38.20	1	2,738	0.04%
2018/10/24	0	0.00	1	41.50	41.25	-1	2,695	-0.04%
2018/10/23	0	0.00	3	41.28	40.80	-3	2,682	-0.11%
2018/10/19	3	39.83	3	39.82	40.40	0	2,662	0.00%
2018/10/18	3	42.12	1	42.00	41.85	2	2,626	0.08%
2018/10/17	3	40.98	2	41.50	41.80	1	2,590	0.04%
2018/10/16	3	41.55	1	41.85	41.30	2	2,532	0.08%
2018/10/15	8	41.88	3	41.48	41.50	5	2,481	0.20%
2018/10/11	1	42.90	0	0.00	42.75	1	2,388	0.04%
2018/10/08	2	50.00	0	0.00	48.90	2	2,290	0.09%
2018/10/05	0	0.00	1	51.90	51.10	-1	2,254	-0.04%
2018/10/04	0	0.00	4	56.00	54.60	-4	2,222	-0.18%
2018/10/03	1	57.20	1	57.70	57.20	0	2,189	0.00%
2018/10/02	0	0.00	2	59.40	59.30	-2	2,224	-0.09%
2018/10/01	2	60.30	0	0.00	60.20	2	2,296	0.09%
2018/09/28	2	57.85	3	58.93	59.00	-1	2,341	-0.04%
2018/09/19	0	0.00	1	62.20	62.20	-1	2,471	-0.04%
2018/09/18	1	61.00	0	0.00	60.50	1	2,497	0.04%
2018/09/12	2	59.30	0	0.00	59.70	2	2,605	0.08%
2018/09/11	0	0.00	1	59.40	61.00	-1	2,608	-0.04%
2018/09/10	1	62.00	11	61.97	61.00	-10	2,632	-0.38%
2018/09/07	1	64.90	1	65.50	65.50	0	2,636	0.00%
2018/09/06	1	68.00	0	0.00	67.60	1	2,625	0.04%
2018/09/05	1	67.40	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	68.40	2	68.90	68.80	-1	2,645	-0.04%
2018/09/03	1	67.50	4	67.33	67.20	-3	2,687	-0.11%
2018/08/30	2	65.70	2	66.85	67.20	0	2,813	0.00%
2018/08/29	0	0.00	1	67.40	66.50	-1	2,930	-0.03%
2018/08/28	1	67.50	2	67.55	67.40	-1	3,205	-0.03%
2018/08/23	2	67.40	0	0.00	67.30	2	3,392	0.06%
2018/08/22	2	67.85	1	68.50	67.90	1	3,434	0.03%
2018/08/21	2	66.50	1	67.60	66.90	1	3,500	0.03%
2018/08/20	4	66.93	3	66.70	67.00	1	3,542	0.03%
2018/08/17	16	69.49	1	70.30	69.00	15	3,516	0.43%
2018/08/16	1	68.30	0	0.00	68.80	1	3,530	0.03%
2018/08/15	2	68.15	1	68.00	68.20	1	3,538	0.03%
2018/08/14	5	69.88	1	69.40	69.30	4	3,545	0.11%
2018/08/13	4	69.28	3	69.50	69.50	1	3,550	0.03%
2018/08/10	1	71.30	0	0.00	71.50	1	3,523	0.03%
2018/08/09	8	70.98	11	70.45	72.00	-3	3,527	-0.09%
2018/08/08	2	71.00	0	0.00	70.70	2	3,507	0.06%
2018/08/07	5	71.02	1	71.00	71.00	4	3,490	0.11%
2018/08/06	8	75.09	3	75.77	72.20	5	3,469	0.14%
2018/08/03	2	74.80	5	74.84	76.00	-3	3,393	-0.09%
2018/08/01	1	73.00	2	73.50	74.20	-1	3,346	-0.03%
2018/07/31	1	71.80	1	71.90	72.00	0	3,331	0.00%
2018/07/27	1	71.00	0	0.00	70.70	1	3,323	0.03%
2018/07/25	3	70.00	0	0.00	70.90	3	3,367	0.09%
2018/07/19	1	71.60	0	0.00	71.30	1	3,465	0.03%
2018/07/18	2	71.60	2	71.00	72.20	0	3,649	0.00%
2018/07/16	4	71.75	1	71.70	71.30	3	3,682	0.08%
2018/07/13	2	72.60	0	0.00	72.00	2	3,678	0.05%
2018/07/11	0	0.00	1	75.00	73.90	-1	3,701	-0.03%
2018/07/09	2	73.40	4	74.93	74.40	-2	3,627	-0.06%
2018/07/06	1	70.90	7	71.03	71.50	-6	3,574	-0.17%
2018/07/05	9	75.49	4.1	72.90	73.80	4.9	3,524	0.14%
2018/07/03	3	71.87	9	71.53	70.50	-6	3,322	-0.18%
2018/07/02	4	71.93	1.2	71.23	71.60	2.8	3,317	0.08%
2018/06/29	1	70.80	0	0.00	71.10	1	3,321	0.03%
2018/06/28	6	70.83	2	70.40	69.90	4	3,303	0.12%
2018/06/26	2	67.15	2	67.20	68.60	0	3,320	0.00%
2018/06/22	3	67.17	11	67.09	66.90	-8	3,334	-0.24%
2018/06/21	2	69.15	0	0.00	68.50	2	3,314	0.06%
2018/06/20	4	68.83	3	68.00	69.00	1	3,296	0.03%
2018/06/19	1	70.00	2	69.25	68.80	-1	3,317	-0.03%
2018/06/15	2	71.35	38	71.44	70.80	-36	3,321	-1.08%
2018/06/14	2	72.75	2	72.50	71.80	0	3,295	0.00%
2018/06/13	1	71.40	2	72.15	72.40	-1	3,364	-0.03%
2018/06/12	16	72.16	1	72.80	72.00	15	3,403	0.44%
2018/06/11	2	71.35	2	72.45	72.40	0	3,464	0.00%
2018/06/08	2	70.75	4	70.83	71.00	-2	3,418	-0.06%
2018/06/07	23	72.49	3	71.53	71.70	20	3,482	0.57%
2018/06/06	7	73.91	6	74.40	73.80	1	3,442	0.03%
2018/06/05	12	72.86	12	73.83	71.20	0	3,301	0.00%
2018/06/04	5	69.58	9	68.68	70.80	-4	3,032	-0.13%
2018/06/01	0	0.00	4	64.00	64.40	-4	2,888	-0.14%
2018/05/31	3	64.77	0	0.00	64.20	3	2,881	0.10%
2018/05/30	10	65.49	1	66.50	64.50	9	2,843	0.32%
2018/05/29	2	66.25	3	67.67	67.10	-1	2,817	-0.04%
2018/05/28	2	65.05	5	65.30	66.00	-3	2,936	-0.10%
2018/05/25	3	63.17	0	0.00	63.30	3	3,014	0.10%
2018/05/24	3	61.87	1	62.20	62.50	2	3,333	0.06%
2018/05/22	3	62.77	0	0.00	62.40	3	3,396	0.09%
2018/05/21	1	63.40	1	63.00	63.60	0	3,516	0.00%
2018/05/18	1	63.80	7	63.07	63.40	-6	3,607	-0.17%
2018/05/17	0.1	64.00	0	0.00	63.80	0.1	3,679	0.00%
2018/05/15	1	65.80	0	0.00	65.60	1	3,788	0.03%
2018/05/14	4	66.53	3	67.50	66.70	1	3,808	0.03%
2018/05/11	0	0.00	3	67.10	66.20	-3	3,792	-0.08%
2018/05/10	5	67.64	6	67.28	66.80	-1	3,786	-0.03%
2018/05/09	5	66.52	0	0.00	66.60	5	3,788	0.13%
2018/05/08	5	66.02	3	66.33	67.30	2	3,811	0.05%
2018/05/07	3	66.10	1	67.90	65.00	2	3,801	0.05%
2018/05/04	4	66.18	4	66.53	65.90	0	3,792	0.00%
2018/05/03	4	67.13	0	0.00	66.10	4	3,786	0.11%
2018/05/02	1	68.50	3	68.63	67.80	-2	3,765	-0.05%
2018/04/30	0	0.00	3	66.10	66.50	-3	3,715	-0.08%
2018/04/27	1	63.80	2	64.45	63.80	-1	3,688	-0.03%
2018/04/26	0	0.00	2	65.80	63.00	-2	3,669	-0.05%
2018/04/25	4	62.38	5	64.26	65.00	-1	3,659	-0.03%
2018/04/24	13.1	58.00	13	59.95	62.90	0.1	3,639	0.00%
2018/04/23	12.1	63.32	9	63.83	62.00	3.1	3,467	0.09%
2018/04/20	2	67.90	0	0.00	68.50	2	3,387	0.06%
2018/04/19	1	69.20	2	68.40	68.00	-1	3,398	-0.03%
2018/04/17	5.1	69.55	3	69.00	68.00	2.1	3,436	0.06%
2018/04/16	3	72.10	5	72.48	72.40	-2	3,400	-0.06%
2018/04/13	2	72.50	0	0.00	72.80	2	3,402	0.06%
2018/04/12	6	72.42	3	71.83	72.50	3	3,403	0.09%
2018/04/11	0	0.00	2	71.30	71.20	-2	3,392	-0.06%
2018/04/10	0	0.00	1	70.50	70.50	-1	3,430	-0.03%
2018/04/09	1	71.30	0	0.00	69.50	1	3,476	0.03%
2018/04/03	2	69.10	2	70.25	71.40	0	3,462	0.00%
2018/04/02	2	70.30	0	0.00	70.00	2	3,484	0.06%
2018/03/31	0	0.00	5	72.06	71.90	-5	3,472	-0.14%
2018/03/30	4	69.90	2	71.85	71.50	2	3,470	0.06%
2018/03/29	7	67.76	5	68.38	68.60	2	3,408	0.06%
2018/03/28	1	69.50	2	68.00	67.40	-1	3,386	-0.03%
2018/03/27	3	71.23	2	70.20	70.20	1	3,352	0.03%
2018/03/26	2	70.20	2	70.65	70.70	0	3,344	0.00%
2018/03/23	4	69.50	15	68.75	70.20	-11	3,332	-0.33%
2018/03/22	3	73.53	2	74.00	71.90	1	3,307	0.03%
2018/03/21	1	73.30	2	74.80	76.00	-1	3,250	-0.03%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	2	72.70	1	73.50	74.50	1	3,142	0.03%
2018/03/15	2	71.00	0	0.00	70.70	2	3,000	0.07%
2018/03/14	0	0.00	3	72.13	71.50	-3	2,949	-0.10%
2018/03/13	3	73.57	1	72.30	72.40	2	2,925	0.07%
2018/03/12	1	72.80	1	71.70	71.70	0	2,784	0.00%
2018/03/08	0	0.00	5	71.80	71.20	-5	2,753	-0.18%
2018/03/07	3	72.53	0	0.00	72.00	3	2,744	0.11%
2018/03/06	4	72.60	6	72.83	74.00	-2	2,742	-0.07%
2018/03/05	2	73.70	2	74.90	73.30	0	2,723	0.00%
2018/03/02	4	74.70	2	75.10	74.40	2	2,746	0.07%
2018/03/01	6	77.52	9	76.99	74.80	-3	2,766	-0.11%
2018/02/27	20	76.55	6	76.58	76.50	14	2,592	0.54%
2018/02/26	20	75.40	18	76.27	77.80	2	2,536	0.08%
2018/02/23	1	72.40	2	71.35	70.80	-1	2,217	-0.05%
2018/02/22	1	72.10	0	0.00	71.50	1	2,170	0.05%
2018/02/21	1	72.00	5	72.94	72.10	-4	2,135	-0.19%
2018/02/12	6	69.88	3	70.17	69.70	3	2,006	0.15%
2018/02/09	4	67.38	12	68.01	67.40	-8	1,910	-0.42%
2018/02/08	4	66.70	5	66.84	67.50	-1	1,830	-0.05%
2018/02/07	2	67.70	4	66.23	64.50	-2	1,774	-0.11%
2018/02/06	5	61.82	5	62.62	63.10	0	1,717	0.00%
2018/02/05	3	60.77	2	62.20	63.10	1	1,705	0.06%
2018/02/02	1	63.00	1	63.90	63.20	0	1,719	0.00%
2018/02/01	3	63.40	7	63.93	63.20	-4	1,732	-0.23%
2018/01/31	14	61.56	6	61.80	62.20	8	1,734	0.46%
2018/01/30	4	63.25	4	63.83	62.90	0	1,687	0.00%
2018/01/29	1	63.60	2	63.90	64.80	-1	1,675	-0.06%
2018/01/26	2	63.40	1	63.20	63.10	1	1,697	0.06%
2018/01/25	3	63.73	3	63.97	64.00	0	1,738	0.00%
2018/01/24	1	63.50	1	63.60	63.20	0	1,764	0.00%
2018/01/23	2	64.20	2	65.25	64.30	0	1,759	0.00%
2018/01/22	1	63.90	2	64.70	65.20	-1	1,815	-0.06%
2018/01/19	6	64.28	4	64.63	64.10	2	1,829	0.11%
2018/01/18	2	66.85	0	0.00	66.00	2	1,834	0.11%
2018/01/17	2	66.20	1	66.80	66.80	1	1,856	0.05%
2018/01/16	1	68.40	1	68.40	68.40	0	1,850	0.00%
2018/01/15	1	67.80	0	0.00	67.10	1	1,883	0.05%
2018/01/12	2	67.55	8	67.69	67.60	-6	1,879	-0.32%
2018/01/11	3	64.10	3.2	65.00	64.90	-0.2	1,817	-0.01%
2018/01/10	4	65.38	1	64.20	64.20	3	1,851	0.16%
2018/01/09	0	0.00	1	66.80	66.20	-1	1,895	-0.05%
2018/01/08	3	68.50	3	68.33	67.80	0	2,002	0.00%
2018/01/05	2	67.70	0	0.00	67.60	2	2,009	0.10%
2018/01/04	2	68.90	20	68.95	68.50	-18	2,043	-0.88%
2018/01/03	3	66.90	3	67.50	66.50	0	2,122	0.00%
2018/01/02	0	0.00	5	64.10	65.80	-5	2,198	-0.23%