聯茂 (6213)-元大-大甲券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	105.00	2	101.50	103.50	-1	10,350	-0.01%
2024/05/03	1	105.51	1	106.50	107.00	0	9,902	0.00%
2024/04/30	1	111.50	0	0.00	109.50	1	9,739	0.01%
2024/04/29	1	110.00	1	109.50	109.50	0	9,674	0.00%
2024/04/26	15	113.63	1	109.50	110.00	14	9,670	0.14%
2024/04/25	4	111.63	2	113.00	111.50	2	9,490	0.02%
2024/04/24	2	111.25	1	112.50	111.00	1	9,347	0.01%
2024/04/23	1	111.50	1	112.50	109.00	0	9,238	0.00%
2024/04/22	2	109.50	2	107.51	107.00	0	9,079	0.00%
2024/04/19	1	111.00	1	110.00	110.00	0	8,913	0.00%
2024/04/18	4	113.25	6	112.33	111.50	-2	8,768	-0.02%
2024/04/17	3	111.00	1	110.00	111.00	2	8,658	0.02%
2024/04/16	1	105.00	2	106.75	107.50	-1	8,395	-0.01%
2024/04/12	1	120.50	1	121.93	121.50	0	8,020	0.00%
2024/04/11	5	119.60	0	0.00	118.50	5	7,824	0.06%
2024/04/10	10	123.80	25.4	125.06	124.00	-15.4	7,812	-0.20%
2024/04/09	23	117.37	26	118.46	117.50	-3	7,233	-0.04%
2024/04/08	11	113.36	7.3	112.25	111.50	3.7	6,703	0.06%
2024/04/03	58	121.81	53	118.69	116.50	5	6,408	0.08%
2024/04/02	8	113.38	13	114.92	117.50	-5	5,728	-0.09%
2024/04/01	5.3	105.21	11.2	105.17	107.00	-5.9	5,015	-0.12%
2024/03/29	1	98.20	10.1	97.02	98.30	-9.1	4,421	-0.21%
2024/03/28	20	88.40	24	89.36	89.40	-4	3,870	-0.10%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	1	87.30	85.70	-1	3,698	-0.03%
2024/03/21	0	0.00	1	84.80	84.80	-1	3,620	-0.03%
2024/03/12	1	84.20	0	0.00	83.40	1	3,729	0.03%
2024/03/08	1	86.40	0	0.00	85.50	1	3,807	0.03%
2024/03/06	0	0.00	1	91.10	91.10	-1	3,732	-0.03%
2024/03/01	2	90.95	3	91.20	90.60	-1	3,747	-0.03%
2024/02/29	1	89.10	0	0.00	89.20	1	3,722	0.03%
2024/02/27	2	86.45	1	87.40	86.00	1	3,707	0.03%
2024/02/26	2	88.90	0	0.00	89.00	2	3,689	0.05%
2024/02/23	3	89.77	2	89.40	88.90	1	3,728	0.03%
2024/02/21	1	90.60	0	0.00	90.30	1	3,783	0.03%
2024/02/20	1	91.00	1	92.00	91.10	0	3,790	0.00%
2024/02/19	4	97.28	81	98.05	92.80	-77	3,790	-2.03%
2024/02/16	27	93.10	28	93.28	94.80	-1	3,690	-0.03%
2024/02/15	2	89.10	5	90.60	91.00	-3	3,687	-0.08%
2024/02/05	4	90.05	2	89.15	89.60	2	3,690	0.05%
2024/02/02	3	86.73	0	0.00	86.70	3	3,620	0.08%
2024/01/30	11	85.05	0	0.00	84.60	11	3,686	0.30%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/24	1	85.50	0	0.00	85.60	1	4,154	0.02%
2024/01/23	0	0.00	1	85.80	85.20	-1	4,251	-0.02%
2024/01/22	1	85.20	2	84.95	86.20	-1	4,309	-0.02%
2024/01/17	2	82.60	0	0.00	80.50	2	4,411	0.05%
2024/01/12	0	0.00	5	87.24	85.80	-5	4,632	-0.11%
2024/01/08	0.1	86.80	0	0.00	87.10	0.1	5,025	0.00%
2024/01/05	0	0.00	1	87.00	87.00	-1	5,090	-0.02%
2024/01/04	3	88.03	6	87.18	85.60	-3	5,041	-0.06%
2024/01/03	2	83.65	2	85.35	85.20	0	4,974	0.00%
2024/01/02	0	0.00	2	86.40	84.60	-2	5,032	-0.04%
2023/12/18	0	0.00	1.1	83.06	82.30	-1.1	6,344	-0.02%
2023/12/14	1	83.50	0	0.00	84.30	1	6,420	0.02%
2023/12/06	3	83.87	4	83.80	82.00	-1	6,465	-0.02%
2023/11/29	0	0.00	3	90.00	88.20	-3	7,394	-0.04%
2023/11/28	1	86.20	1	87.80	88.90	0	7,714	0.00%
2023/11/27	0	0.00	2	86.80	85.50	-2	8,433	-0.02%
2023/11/20	0.1	90.47	0	0.00	90.80	0.1	9,322	0.00%
2023/11/15	0	0.00	1	89.00	89.80	-1	9,390	-0.01%
2023/11/14	3	85.47	6	87.98	86.80	-3	9,363	-0.03%
2023/11/13	0.1	87.52	0	0.00	87.30	0.1	9,343	0.00%
2023/11/10	4	87.28	12	85.07	87.20	-8	9,237	-0.09%
2023/11/09	0	0.00	1	84.10	83.50	-1	9,025	-0.01%
2023/11/06	0	0.00	2	82.70	83.10	-2	8,904	-0.02%
2023/11/02	4	82.23	7	80.97	81.10	-3	8,803	-0.03%
2023/11/01	5	79.80	0	0.00	80.20	5	8,687	0.06%
2023/10/31	2	76.90	1	76.60	75.90	1	8,540	0.01%
2023/10/30	6	79.50	6	79.32	79.20	0	8,509	0.00%
2023/10/27	2	81.65	0	0.00	80.10	2	8,493	0.02%
2023/10/26	1	81.00	0	0.00	80.40	1	8,546	0.01%
2023/10/25	4	83.23	2	83.30	83.00	2	8,644	0.02%
2023/10/24	1	82.70	0	0.00	83.00	1	8,934	0.01%
2023/10/23	0	0.00	2	79.65	78.60	-2	9,231	-0.02%
2023/10/20	3	78.77	3	79.00	80.00	0	9,253	0.00%
2023/10/19	1	77.10	0	0.00	76.90	1	9,169	0.01%
2023/10/18	10	80.49	2	79.55	79.00	8	9,114	0.09%
2023/10/17	6.1	87.59	0	0.00	86.30	6.1	9,011	0.07%
2023/10/16	1	90.20	1	89.00	89.30	0	8,989	0.00%
2023/10/13	4.1	92.34	8	92.95	90.60	-4	9,086	-0.04%
2023/10/12	1	95.10	1	94.80	94.50	0	9,057	0.00%
2023/10/11	5	97.22	6	96.77	94.40	-1	9,041	-0.01%
2023/10/06	2	96.10	2	95.60	95.10	0	8,904	0.00%
2023/10/05	1	95.40	9	95.81	94.80	-8	8,794	-0.09%
2023/10/04	4	93.55	1	93.90	93.90	3	8,686	0.03%
2023/10/03	7.1	95.74	8	96.26	94.40	-1	8,606	-0.01%
2023/10/02	12	93.39	3	94.37	94.20	9	8,398	0.11%
2023/09/28	3	91.10	9.1	91.88	91.20	-6.1	8,187	-0.07%
2023/09/27	1	88.90	0	0.00	89.50	1	8,052	0.01%
2023/09/26	2.1	89.52	16	88.49	87.60	-13.9	7,972	-0.17%
2023/09/25	3	87.40	5	85.70	89.10	-2	7,783	-0.03%
2023/09/22	5	84.00	2	84.80	86.10	3	7,668	0.04%
2023/09/21	1	81.50	0.1	82.00	81.10	0.9	7,431	0.01%
2023/09/20	3	82.10	2	82.30	81.40	1	7,360	0.01%
2023/09/19	3	83.70	0	0.00	82.50	3	7,303	0.04%
2023/09/18	0	0.00	1	86.00	85.60	-1	7,240	-0.01%
2023/09/15	0	0.00	1	87.40	87.40	-1	7,212	-0.01%
2023/09/14	1	86.20	1	87.20	86.80	0	7,154	0.00%
2023/09/13	3	85.60	0	0.00	85.30	3	7,103	0.04%
2023/09/12	0	0.00	1	88.10	87.40	-1	7,055	-0.01%
2023/09/11	5	88.38	0	0.00	87.00	5	7,017	0.07%
2023/09/08	7	89.57	4	90.43	90.60	3	6,977	0.04%
2023/09/07	1	93.50	0	0.00	92.30	1	6,860	0.01%
2023/09/06	4	94.70	7	94.64	94.30	-3	6,786	-0.04%
2023/09/05	9	95.64	12.9	94.84	94.90	-3.9	6,575	-0.06%
2023/09/04	10.6	91.92	49	95.65	90.20	-38.4	6,214	-0.62%
2023/09/01	2.3	96.25	7.1	97.52	96.60	-4.8	5,864	-0.08%
2023/08/31	10.1	97.96	10	98.34	98.40	0.1	5,502	0.00%
2023/08/30	6	92.62	23	93.66	96.40	-17	4,725	-0.36%
2023/08/29	98	88.70	50	88.80	87.70	48	4,088	1.17%
2023/08/28	0	0.00	1	83.20	83.00	-1	3,758	-0.03%
2023/08/25	2	82.50	2	82.95	82.70	0	3,720	0.00%
2023/08/24	1	84.40	1	84.60	82.90	0	3,679	0.00%
2023/08/23	1	81.60	0	0.00	81.30	1	3,611	0.03%
2023/08/22	1	81.80	4.8	83.63	81.60	-3.8	3,604	-0.11%
2023/08/21	1.8	80.91	1	82.30	82.30	0.8	3,464	0.02%
2023/08/18	0	0.00	5	79.30	79.30	-5	3,386	-0.15%
2023/08/17	0	0.00	7	77.96	80.00	-7	3,273	-0.21%
2023/08/16	1	72.30	0	0.00	73.80	1	3,223	0.03%
2023/08/15	5	73.00	0	0.00	73.40	5	3,220	0.16%
2023/08/14	1	72.40	1	72.20	72.50	0	3,215	0.00%
2023/08/10	22	73.88	0	0.00	74.00	22	3,215	0.68%
2023/08/08	1	76.90	0	0.00	75.70	1	3,200	0.03%
2023/08/07	1	77.20	2	78.95	78.80	-1	3,205	-0.03%
2023/08/04	1	74.40	0	0.00	74.60	1	3,186	0.03%
2023/08/02	2	77.75	1	75.50	75.70	1	3,155	0.03%
2023/07/31	2	80.10	2	77.90	79.20	0	3,016	0.00%
2023/07/28	15	83.74	13	84.32	81.70	2	2,893	0.07%
2023/07/27	4	86.35	14.6	86.58	83.50	-10.6	2,734	-0.39%
2023/07/26	13.6	86.33	11	85.37	82.20	2.6	2,363	0.11%
2023/07/25	5	84.50	6	85.90	85.90	-1	1,976	-0.05%
2023/07/24	3.1	78.49	4	78.58	78.10	-0.9	1,902	-0.05%
2023/07/21	1	76.10	2	76.20	78.30	-1	1,858	-0.05%
2023/07/20	19	79.32	3	79.77	77.80	16	1,825	0.88%
2023/07/19	1.1	78.55	5	78.62	78.10	-3.9	1,687	-0.23%
2023/07/18	4	77.39	35	78.87	78.00	-31	1,612	-1.92%
2023/07/17	18	75.59	14	75.63	75.60	4	1,464	0.27%
2023/07/13	10.1	71.71	8	70.68	70.70	2.1	1,413	0.15%
2023/07/12	1	68.80	1	68.00	68.00	0	1,374	0.00%
2023/07/07	3	70.00	3	69.40	69.30	0	1,369	0.00%
2023/07/05	1	70.30	0	0.00	70.00	1	1,361	0.07%
2023/06/29	1.1	69.19	0	0.00	68.60	1.1	1,398	0.08%
2023/06/26	1.1	69.77	0	0.00	69.20	1.1	1,466	0.07%
2023/06/15	11	73.15	0	0.00	72.00	11	1,502	0.73%
2023/06/14	9.2	72.03	0	0.00	73.30	9.2	1,494	0.62%
2023/06/13	3	72.00	0	0.00	71.90	3	1,472	0.20%
2023/06/12	0	0.00	2	71.70	71.70	-2	1,470	-0.14%
2023/06/09	2	71.40	0	0.00	71.00	2	1,472	0.14%
2023/06/08	0	0.00	8	71.90	71.20	-8	1,481	-0.54%
2023/06/07	8	72.83	0	0.00	72.70	8	1,501	0.53%
2023/06/01	0	0.00	1	71.50	71.60	-1	1,486	-0.07%
2023/05/30	0.1	71.74	0	0.00	72.70	0.1	1,487	0.01%
2023/05/26	25	70.56	0	0.00	69.00	25	1,465	1.71%
2023/05/25	1.1	70.91	0	0.00	70.70	1.1	1,457	0.07%
2023/05/24	0	0.00	7	71.20	71.10	-7	1,461	-0.48%
2023/05/15	4	65.20	1	64.70	65.80	3	1,438	0.21%
2023/05/11	4	64.38	0	0.00	63.40	4	1,495	0.27%
2023/05/10	7	66.34	0	0.00	65.50	7	1,464	0.48%
2023/05/05	1	71.00	0	0.00	70.40	1	1,476	0.07%
2023/04/25	4	70.23	0	0.00	69.10	4	1,757	0.23%
2023/04/24	0.1	71.90	0	0.00	71.50	0.1	1,736	0.01%
2023/04/20	2	74.70	0	0.00	74.10	2	1,724	0.12%
2023/04/19	3	75.73	0	0.00	74.60	3	1,765	0.17%
2023/04/18	1	77.40	0	0.00	76.70	1	1,737	0.06%
2023/04/14	0	0.00	1	78.20	77.90	-1	1,729	-0.06%
2023/04/13	1	77.30	0	0.00	76.90	1	1,722	0.06%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/10	0	0.00	1	77.70	78.00	-1	1,702	-0.06%
2023/04/07	1	76.70	0	0.00	76.70	1	1,695	0.06%
2023/03/31	1	78.30	0	0.00	78.30	1	1,684	0.06%
2023/03/30	1	78.30	6	77.93	78.30	-5	1,679	-0.30%
2023/03/28	0	0.00	1	75.50	76.20	-1	1,659	-0.06%
2023/03/24	1	77.70	14	77.14	77.50	-13	1,675	-0.78%
2023/03/23	2	76.30	0	0.00	76.80	2	1,657	0.12%
2023/03/22	1	76.10	1	76.60	76.40	0	1,669	0.00%
2023/03/17	1	75.30	1	74.60	74.30	0	1,732	0.00%
2023/03/09	15	78.15	0	0.00	77.50	15	2,000	0.75%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/02/24	1	75.80	0	0.00	75.30	1	2,335	0.04%
2023/02/22	4	75.55	0	0.00	75.70	4	2,411	0.17%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.70	1	77.70	78.40	0	2,663	0.00%
2023/02/17	2	77.70	0	0.00	77.90	2	2,713	0.07%
2023/02/09	1	78.60	0	0.00	78.10	1	3,002	0.03%
2023/02/06	2	79.50	0	0.00	79.40	2	3,448	0.06%
2023/02/03	1	82.00	1	82.40	81.90	0	3,419	0.00%
2023/02/02	1	82.90	2	81.90	82.70	-1	3,401	-0.03%
2023/02/01	0	0.00	3	82.20	82.80	-3	3,352	-0.09%
2023/01/31	6	80.50	2	81.25	81.10	4	3,291	0.12%
2023/01/16	1	74.40	1	73.20	73.20	0	3,150	0.00%
2023/01/09	0	0.00	2	76.55	76.70	-2	3,121	-0.06%
2023/01/05	0	0.00	1	73.60	73.10	-1	3,137	-0.03%
2022/12/29	1	70.80	1	71.60	71.80	0	3,140	0.00%
2022/12/21	1	70.80	0	0.00	71.00	1	3,214	0.03%
2022/12/20	1	71.90	0	0.00	72.20	1	3,216	0.03%
2022/12/07	0	0.00	1	74.00	72.30	-1	3,413	-0.03%
2022/12/06	1	74.50	4	74.50	75.20	-3	3,369	-0.09%
2022/12/02	0	0.00	0.2	77.00	76.80	-0.2	3,276	-0.01%
2022/12/01	1	77.00	1	77.40	76.30	0	3,259	0.00%
2022/11/30	0	0.00	5	76.48	76.20	-5	3,217	-0.16%
2022/11/25	2	77.20	0	0.00	75.00	2	3,183	0.06%
2022/11/24	4	76.35	0	0.00	77.20	4	3,155	0.13%
2022/11/23	36	75.79	0	0.00	76.30	36	3,090	1.16%
2022/11/18	1	74.10	1	75.80	73.50	0	2,894	0.00%
2022/11/17	1	74.10	0	0.00	74.60	1	2,884	0.03%
2022/11/16	0	0.00	1	77.70	75.10	-1	2,832	-0.04%
2022/11/15	0.2	71.50	0	0.00	71.50	0.2	2,654	0.01%
2022/11/14	0	0.00	2	71.00	70.10	-2	2,625	-0.08%
2022/11/09	0	0.00	0.2	68.30	68.20	-0.2	2,479	-0.01%
2022/11/08	0.2	67.80	0	0.00	68.30	0.2	2,445	0.01%
2022/11/07	0	0.00	0.2	66.60	67.30	-0.2	2,410	-0.01%
2022/11/04	1.2	67.20	2	67.10	67.80	-0.8	2,359	-0.03%
2022/11/03	4	65.50	3	65.07	66.70	1	2,214	0.05%
2022/11/02	1	58.40	3	59.07	61.20	-2	1,993	-0.10%
2022/10/11	1	55.60	0	0.00	55.00	1	2,288	0.04%
2022/10/06	1	59.80	0	0.00	59.70	1	2,298	0.04%
2022/10/05	1	60.30	0	0.00	60.30	1	2,320	0.04%
2022/10/04	0	0.00	1	60.30	59.90	-1	2,343	-0.04%
2022/09/29	1	59.60	0	0.00	59.60	1	2,433	0.04%
2022/09/28	1	61.80	0	0.00	60.10	1	2,452	0.04%
2022/09/26	2	64.70	0	0.00	63.80	2	2,488	0.08%
2022/09/21	1	68.70	1	68.40	68.10	0	2,542	0.00%
2022/09/16	9	70.09	4	70.80	70.40	5	2,486	0.20%
2022/09/15	0	0.00	3	69.17	69.40	-3	2,275	-0.13%
2022/09/08	0	0.00	1	66.80	66.80	-1	2,272	-0.04%
2022/09/06	1	66.10	0	0.00	67.00	1	2,286	0.04%
2022/08/31	0	0.00	1	68.60	68.00	-1	2,218	-0.05%
2022/08/29	2	65.00	0	0.00	66.10	2	2,190	0.09%
2022/08/26	1	67.50	0	0.00	67.10	1	2,194	0.05%
2022/08/24	1	67.90	1	69.30	67.90	0	2,173	0.00%
2022/08/22	1	67.70	0	0.00	66.80	1	2,105	0.05%
2022/08/18	2	67.35	0	0.00	66.90	2	2,032	0.10%
2022/08/17	14	69.59	14	69.90	69.60	0	1,981	0.00%
2022/08/12	1	64.20	0	0.00	66.10	1	1,922	0.05%
2022/08/10	0	64.30	0	0.00	64.40	0	1,898	0.00%
2022/08/09	5	63.50	0	0.00	63.70	5	1,887	0.26%
2022/08/03	2	66.55	0	0.00	64.90	2	1,736	0.12%
2022/08/01	0	0.00	1	71.70	71.70	-1	1,652	-0.06%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/22	5	74.10	6	74.50	74.90	-1	1,490	-0.07%
2022/07/20	2	75.25	0	0.00	74.60	2	1,397	0.14%
2022/07/15	1.5	73.10	0	0.00	73.00	1.5	1,334	0.11%
2022/07/13	1	72.40	0	0.00	71.90	1	1,325	0.08%
2022/07/05	1	68.70	1	69.50	70.90	0	1,222	0.00%
2022/07/01	0	69.10	1	69.50	68.40	-1	1,188	-0.08%
2022/06/30	1	72.00	1	72.20	71.80	0	1,157	0.00%
2022/06/21	0	0.00	0	87.40	87.40	0	1,058	0.00%
2022/06/20	1	87.40	0	0.00	84.70	1	1,065	0.09%
2022/05/09	1	99.80	0	0.00	99.60	1	1,507	0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/22	0	0.00	10	108.00	107.00	-10	1,708	-0.59%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/18	1	102.50	0	0.00	106.00	1	1,747	0.06%
2022/04/15	2	105.75	0	0.00	104.50	2	1,738	0.12%
2022/04/12	1	110.50	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/07	5	117.30	0	0.00	116.50	5	2,128	0.23%
2022/04/06	0	0.00	3	123.00	122.00	-3	2,189	-0.14%
2022/03/31	0.1	121.00	0	0.00	120.00	0.1	2,276	0.00%
2022/03/22	0	0.00	1	122.00	122.00	-1	2,650	-0.04%
2022/03/17	10	115.75	0	0.00	116.00	10	2,643	0.38%
2022/03/15	6	116.42	0	0.00	115.00	6	2,640	0.23%
2022/03/14	1	118.00	1	119.00	119.50	0	2,629	0.00%
2022/03/11	1	119.50	0	0.00	120.00	1	2,662	0.04%
2022/03/07	6	123.42	1	121.50	121.50	5	2,688	0.19%
2022/02/22	1	126.50	0	0.00	130.00	1	3,181	0.03%
2022/02/14	1	127.50	0	0.00	128.00	1	3,310	0.03%
2022/02/10	0	0.00	6	133.67	133.00	-6	3,326	-0.18%
2022/02/09	0	0.00	7	133.00	134.00	-7	3,333	-0.21%
2022/02/08	0	0.00	1	130.01	130.50	-1	3,327	-0.03%
2022/01/26	6	125.42	0	0.00	125.00	6	3,408	0.18%
2022/01/21	1	130.50	0	0.00	130.50	1	3,516	0.03%
2022/01/18	1	133.00	0.1	136.00	133.00	0.9	3,766	0.02%
2022/01/07	1	133.50	0.2	131.50	131.50	0.8	4,275	0.02%
2022/01/06	1	137.00	0	136.50	136.00	1	4,244	0.02%
2022/01/04	2	139.50	1	138.50	138.50	1	4,343	0.02%
2022/01/03	0	0.00	0.1	142.50	141.00	-0.1	4,405	0.00%
2021/12/30	10	142.75	3	142.33	142.00	7	4,492	0.16%
2021/12/29	0	139.50	5	140.40	139.50	-5	4,709	-0.11%
2021/12/28	0	0.00	5	137.00	137.00	-5	4,773	-0.10%
2021/12/24	1	137.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	9	138.00	5.1	139.30	138.00	3.9	5,076	0.08%
2021/12/22	0	0.00	2	132.00	132.00	-2	5,060	-0.04%
2021/12/21	0.1	131.00	2	131.00	131.00	-1.9	5,297	-0.04%
2021/12/20	0.2	129.48	1	129.00	128.50	-0.8	5,481	-0.01%
2021/12/10	0	0.00	2	131.00	129.00	-2	7,508	-0.03%
2021/12/09	0.5	128.50	1	128.00	128.50	-0.5	7,461	-0.01%
2021/12/07	2	128.50	2	128.00	128.00	0	7,474	0.00%
2021/12/06	0.2	128.50	0	0.00	128.50	0.2	7,464	0.00%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	2	124.50	0	0.00	125.00	2	7,727	0.03%
2021/11/26	2	126.75	0	0.00	126.50	2	7,818	0.03%
2021/11/25	10.1	129.59	1	132.50	130.00	9.1	7,770	0.12%
2021/11/24	2.5	132.00	13	132.69	133.50	-10.5	7,632	-0.14%
2021/11/22	1	129.00	1	128.00	129.00	0	7,428	0.00%
2021/11/19	2	126.25	0	0.00	125.00	2	7,390	0.03%
2021/11/18	0	0.00	0.6	127.99	127.50	-0.6	7,340	-0.01%
2021/11/16	3	128.50	1	127.50	127.50	2	7,295	0.03%
2021/11/15	0	0.00	2	129.75	129.00	-2	7,281	-0.03%
2021/11/11	4	127.75	1	127.00	127.50	3	7,279	0.04%
2021/11/10	0.2	130.00	0	0.00	129.50	0.2	7,293	0.00%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	8	129.06	1	129.00	128.50	7	7,272	0.10%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	2	131.50	2.5	131.40	131.50	-0.5	7,220	-0.01%
2021/11/01	3	128.17	2	129.00	129.00	1	7,138	0.01%
2021/10/29	3	129.50	2.3	128.41	128.50	0.7	7,142	0.01%
2021/10/28	3.2	126.53	0	0.00	129.00	3.2	7,075	0.05%
2021/10/27	2	128.50	1	128.50	128.00	1	7,004	0.01%
2021/10/26	5.3	129.41	1	129.00	128.50	4.3	6,948	0.06%
2021/10/21	2	130.50	0	0.00	132.00	2	6,891	0.03%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	6	137.67	6	139.00	135.00	0	6,727	0.00%
2021/10/18	0	0.00	1	134.50	136.50	-1	6,660	-0.02%
2021/10/15	12.1	136.98	4	136.13	137.50	8.1	6,615	0.12%
2021/10/14	1	127.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	6	128.67	13	127.62	128.00	-7	6,579	-0.11%
2021/10/08	1.2	129.33	3	130.17	131.00	-1.9	6,553	-0.03%
2021/10/07	4.2	132.29	0	0.00	132.00	4.2	6,464	0.06%
2021/10/06	23	132.35	13.1	130.62	132.00	10	6,318	0.16%
2021/10/05	1	143.50	1	144.00	143.00	0	5,979	0.00%
2021/10/04	1	139.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	2.3	139.67	6	141.92	139.00	-3.8	5,810	-0.06%
2021/09/30	3	146.67	4	144.75	145.00	-1	5,684	-0.02%
2021/09/29	3	146.17	1	144.50	144.50	2	5,556	0.04%
2021/09/28	2	150.25	1	153.00	153.00	1	5,462	0.02%
2021/09/27	13	158.88	7	156.28	156.00	6	5,198	0.12%
2021/09/24	26	165.90	24	163.94	166.50	2	4,978	0.04%
2021/09/23	31.1	164.33	33	165.55	167.00	-2	4,785	-0.04%
2021/09/22	10	156.25	18.2	157.87	157.00	-8.2	4,389	-0.19%
2021/09/17	16	156.10	14	157.64	160.00	2	4,134	0.05%
2021/09/16	19	148.29	31.3	149.58	151.50	-12.3	3,591	-0.34%
2021/09/15	3.2	142.50	6	142.50	142.00	-2.8	3,144	-0.09%
2021/09/14	1	136.00	0	0.00	138.00	1	3,062	0.03%
2021/09/10	3	138.33	3	138.33	138.50	0	3,093	0.00%
2021/09/09	1	132.00	0	0.00	136.50	1	3,073	0.03%
2021/09/08	6	131.83	10	132.25	131.50	-4	3,053	-0.13%
2021/09/07	3	136.67	0	0.00	138.50	3	3,003	0.10%
2021/09/06	3	140.00	4	142.50	138.00	-1	3,013	-0.03%
2021/09/03	1	139.00	1	141.00	140.00	0	2,975	0.00%
2021/09/02	2	140.25	19	140.55	140.00	-17	3,111	-0.55%
2021/09/01	7	138.43	3	136.50	142.50	4	3,053	0.13%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/27	0	0.00	2	130.50	130.00	-2	2,912	-0.07%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	2	131.50	131.50	-2	2,901	-0.07%
2021/08/23	2	129.50	1	130.50	129.50	1	2,885	0.03%
2021/08/17	0	0.00	1	128.50	129.00	-1	2,823	-0.04%
2021/08/13	2	128.75	0	0.00	128.50	2	2,742	0.07%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/11	5.2	132.29	1	134.00	131.00	4.2	2,745	0.15%
2021/08/10	0	0.00	0.1	134.00	132.50	-0.1	2,743	0.00%
2021/08/09	2	134.75	0	0.00	134.00	2	2,760	0.07%
2021/08/06	1	139.00	1	137.00	137.00	0	2,777	0.00%
2021/08/04	0.1	139.50	1	138.50	139.50	-1	2,820	-0.03%
2021/08/03	2	135.50	0	0.00	135.50	2	2,806	0.07%
2021/08/02	1	136.00	7	135.64	136.00	-6	2,796	-0.21%
2021/07/30	2	142.00	0	0.00	137.00	2	2,797	0.07%
2021/07/28	1.1	134.27	1	141.00	137.00	0.1	2,812	0.00%
2021/07/27	1	140.00	0	0.00	138.00	1	2,821	0.04%
2021/07/22	2	141.50	1	142.00	141.50	1	2,976	0.03%
2021/07/21	9	141.17	1	140.00	139.50	8	2,986	0.27%
2021/07/20	4	144.88	2.2	141.64	140.50	1.9	3,017	0.06%
2021/07/19	6	153.33	2	152.25	148.00	4	3,091	0.13%
2021/07/16	8	158.38	4	155.88	160.00	4	3,023	0.13%
2021/07/15	2	153.25	5	153.10	153.50	-3	2,946	-0.10%
2021/07/14	3	149.00	1	150.00	149.00	2	2,897	0.07%
2021/07/13	6.2	152.24	1	149.50	149.50	5.2	2,884	0.18%
2021/07/12	3	149.67	1	151.00	150.50	2	2,879	0.07%
2021/07/08	5	147.60	0	0.00	147.00	5	3,009	0.17%
2021/07/07	0	0.00	2	150.00	150.50	-2	2,995	-0.07%
2021/07/05	1	148.00	4	146.88	148.00	-3	3,027	-0.10%
2021/07/02	3	141.00	0	0.00	140.50	3	2,965	0.10%
2021/06/30	6	142.33	1	141.00	142.50	5	3,029	0.17%
2021/06/29	7	141.43	2	144.75	144.50	5	3,045	0.16%
2021/06/23	0	0.00	3	138.00	139.00	-3	2,997	-0.10%
2021/06/22	1	139.00	2	135.00	132.50	-1	2,998	-0.03%
2021/06/21	4	133.00	2	135.50	137.50	2	3,023	0.07%
2021/06/18	1	138.00	0	137.50	136.50	1	2,997	0.03%
2021/06/16	2	140.00	1	139.00	137.00	1	2,998	0.03%
2021/06/11	1	138.00	2	138.75	138.00	-1	2,924	-0.03%
2021/06/10	8	139.94	13	139.65	138.50	-5	2,853	-0.18%
2021/06/09	1	130.50	4	129.88	132.00	-3	2,689	-0.11%
2021/06/04	2	123.50	0	0.00	124.00	2	2,681	0.07%
2021/06/01	6	127.00	0	0.00	126.00	6	2,773	0.22%
2021/05/25	0	0.00	1	124.50	124.50	-1	2,950	-0.03%
2021/05/24	1	123.00	0	0.00	122.50	1	3,009	0.03%
2021/05/20	0	0.00	22	122.73	122.00	-22	3,049	-0.72%
2021/05/19	9	117.61	0	0.00	121.00	9	3,081	0.29%
2021/05/18	13	118.77	3	116.33	119.00	10	3,146	0.32%
2021/05/17	3	109.67	0	0.00	113.50	3	3,163	0.09%
2021/05/12	1	119.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	125.50	0	0.00	127.00	1	3,066	0.03%
2021/05/04	0	0.00	0	139.00	138.00	0	2,943	0.00%
2021/05/03	1	139.50	1	142.00	138.00	0	2,912	0.00%
2021/04/29	3	150.50	1	153.00	147.50	2	2,875	0.07%
2021/04/28	1	155.50	4	154.25	154.50	-3	2,841	-0.11%
2021/04/27	0	0.00	2	149.75	150.50	-2	2,816	-0.07%
2021/04/26	0	151.50	1	150.50	150.50	-1	2,837	-0.04%
2021/04/23	3	152.33	6.1	150.00	150.50	-3.1	2,814	-0.11%
2021/04/22	0	0.00	4	147.50	145.00	-4	2,748	-0.15%
2021/04/21	1	144.00	1	144.00	144.00	0	2,669	0.00%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/15	0.1	137.50	0	0.00	141.50	0.1	2,620	0.00%
2021/04/14	1	137.00	1	142.00	142.50	0	2,552	0.00%
2021/04/13	0	0.00	10	142.55	143.50	-10	2,480	-0.40%
2021/04/12	8	145.50	0	0.00	143.00	8	2,532	0.32%
2021/04/09	0	0.00	41	142.01	142.50	-41	2,490	-1.65%
2021/04/07	1	139.50	0	0.00	139.50	1	2,402	0.04%
2021/04/06	11	137.68	0	0.00	137.00	11	2,396	0.46%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	4	137.50	0	0.00	136.50	4	2,311	0.17%
2021/03/29	1	139.00	0	0.00	139.00	1	2,515	0.04%
2021/03/25	0	0.00	1	137.00	135.00	-1	2,560	-0.04%
2021/03/24	2	134.75	25	138.52	135.00	-23	2,566	-0.90%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/17	40	134.88	0	0.00	134.00	40	2,578	1.55%
2021/03/16	14	134.00	0	0.00	134.50	14	2,589	0.54%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/02	0	0.00	1	147.00	144.00	-1	2,598	-0.04%
2021/02/25	0	0.00	0	144.00	144.50	0	2,556	0.00%
2021/02/24	0	0.00	1	145.50	141.50	-1	2,538	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	0	0.00	2	134.50	133.50	-2	2,696	-0.07%
2021/01/20	2	140.25	1	141.00	138.00	1	2,821	0.04%
2021/01/18	1	145.00	1	143.50	143.50	0	2,833	0.00%
2021/01/15	0	0.00	2	146.00	147.00	-2	2,864	-0.07%
2021/01/06	0	0.00	1	145.00	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	3	145.33	145.50	-3	2,884	-0.10%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	2	138.75	0	0.00	138.00	2	2,857	0.07%
2020/12/28	0	0.00	0	141.82	141.50	0	2,835	0.00%
2020/12/24	1	143.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	3	144.50	31	144.94	143.50	-28	2,876	-0.97%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	5	140.20	2.2	137.73	136.00	2.8	2,736	0.10%
2020/12/18	0.2	138.00	1	137.50	137.00	-0.8	2,669	-0.03%
2020/12/17	3	136.00	1	136.00	135.50	2	2,671	0.07%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/04	1	137.50	1	133.00	133.50	0	3,041	0.00%
2020/11/30	1	137.50	1	136.50	137.00	0	3,194	0.00%
2020/11/24	0	0.00	0	139.50	139.50	0	3,161	0.00%
2020/11/20	2	140.50	0	0.00	139.50	2	3,162	0.06%
2020/11/19	1	141.50	2	141.75	141.50	-1	3,143	-0.03%
2020/11/18	17	143.94	10.2	143.22	142.00	6.9	3,156	0.22%
2020/11/17	4	139.50	0	0.00	138.50	4	3,076	0.13%
2020/11/16	4	136.75	5	136.50	137.50	-1	3,072	-0.03%
2020/11/11	3	135.50	1	134.00	134.00	2	3,082	0.06%
2020/11/06	0	0.00	3	132.17	131.00	-3	3,081	-0.10%
2020/11/04	0	0.00	4	128.50	131.00	-4	3,101	-0.13%
2020/10/28	3	124.83	0	0.00	124.50	3	3,389	0.09%
2020/10/27	1	126.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	4	129.75	0	0.00	127.50	4	3,549	0.11%
2020/10/23	0	0.00	7	131.86	134.00	-7	3,653	-0.19%
2020/10/22	6	130.00	6	131.50	130.00	0	3,695	0.00%
2020/10/21	7	130.43	6	131.33	130.50	1	3,716	0.03%
2020/10/20	1	127.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	7	129.43	8	129.50	127.50	-1	3,727	-0.03%
2020/10/14	1	120.50	0	0.00	120.50	1	3,781	0.03%
2020/10/12	2	122.00	0	0.00	122.50	2	3,851	0.05%
2020/10/07	0	0.00	1	127.00	126.00	-1	3,946	-0.03%
2020/10/06	0	0.00	1	127.50	129.00	-1	3,953	-0.03%
2020/10/05	1	122.00	1	123.00	123.50	0	4,006	0.00%
2020/09/29	0	0.00	1	122.50	122.00	-1	4,146	-0.02%
2020/09/25	2	117.50	1	120.00	116.50	1	4,311	0.02%
2020/09/24	0	0.00	1	125.00	122.50	-1	4,343	-0.02%
2020/09/21	1	128.50	0	0.00	128.50	1	4,339	0.02%
2020/09/17	3	131.00	3	132.00	133.00	0	4,402	0.00%
2020/09/16	0	0.00	21	132.48	132.00	-21	4,427	-0.47%
2020/09/14	0	0.00	6	133.25	131.50	-6	4,498	-0.13%
2020/09/11	0	0.00	3	131.67	131.50	-3	4,504	-0.07%
2020/09/10	1	132.50	1	131.50	132.50	0	4,523	0.00%
2020/09/09	2	128.25	1	130.00	130.00	1	4,553	0.02%
2020/09/08	6	127.08	1	127.50	128.50	5	4,413	0.11%
2020/09/07	0	0.00	1	118.00	117.00	-1	4,300	-0.02%
2020/09/04	1	117.00	0	0.00	120.00	1	4,318	0.02%
2020/09/03	0	0.00	19	119.39	119.00	-19	4,364	-0.44%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/08/28	0	0.00	1	116.00	117.50	-1	4,561	-0.02%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,678	-0.02%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	5	117.00	3	119.00	121.50	2	4,788	0.04%
2020/08/19	6	122.75	2	123.50	121.50	4	4,754	0.08%
2020/08/18	2	124.25	0	0.00	122.50	2	4,762	0.04%
2020/08/14	1	126.50	1	125.00	127.00	0	4,840	0.00%
2020/08/13	7	127.64	1	125.50	125.50	6	4,858	0.12%
2020/08/12	4	125.00	3	126.00	124.00	1	4,900	0.02%
2020/08/11	5	127.10	0	0.00	126.50	5	5,087	0.10%
2020/08/10	0	0.00	6	131.50	131.00	-6	5,073	-0.12%
2020/08/07	0	0.00	9	131.44	131.00	-9	5,099	-0.18%
2020/08/06	11	130.64	10	131.75	130.50	1	5,121	0.02%
2020/08/05	1	134.00	2	132.00	134.00	-1	5,089	-0.02%
2020/08/04	5	130.10	0	0.00	130.00	5	5,176	0.10%
2020/08/03	9	132.94	0	0.00	130.50	9	5,392	0.17%
2020/07/31	1	131.50	0	0.00	134.00	1	5,403	0.02%
2020/07/30	7	131.64	2	132.50	132.00	5	5,417	0.09%
2020/07/29	4	134.25	0	0.00	133.50	4	5,432	0.07%
2020/07/28	12	142.54	0	0.00	137.50	12	5,308	0.23%
2020/07/27	2	146.50	0	0.00	146.50	2	5,270	0.04%
2020/07/24	2	150.25	1	148.00	147.00	1	5,312	0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	149.50	5	150.30	148.50	-4	5,346	-0.07%
2020/07/17	0	0.00	1	146.00	147.50	-1	5,345	-0.02%
2020/07/15	2	147.50	2	147.25	147.00	0	5,383	0.00%
2020/07/14	2	146.25	1	145.00	144.50	1	5,430	0.02%
2020/07/13	1	143.00	1	143.00	144.00	0	5,487	0.00%
2020/07/10	10	143.10	4	143.00	142.00	6	5,528	0.11%
2020/07/09	1	148.00	1	149.50	148.00	0	5,553	0.00%
2020/07/08	1	150.00	2	151.75	151.00	-1	5,521	-0.02%
2020/07/07	5	153.70	3	151.50	151.00	2	5,512	0.04%
2020/07/06	7	150.07	2	150.75	150.50	5	5,466	0.09%
2020/07/03	5	150.50	0	0.00	150.50	5	5,418	0.09%
2020/07/02	0	0.00	5	149.50	150.00	-5	5,556	-0.09%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	8	146.94	0	0.00	146.50	8	5,663	0.14%
2020/06/23	1	152.00	1	149.50	148.00	0	5,714	0.00%
2020/06/22	16	151.41	5	151.00	150.00	11	5,751	0.19%
2020/06/19	7	148.64	5	149.50	147.00	2	5,805	0.03%
2020/06/18	1	149.00	1	149.00	149.00	0	5,891	0.00%
2020/06/17	2	150.25	3	148.33	148.00	-1	5,926	-0.02%
2020/06/16	2	151.00	9	150.78	151.00	-7	6,069	-0.12%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/12	3	140.33	3	141.67	144.00	0	6,328	0.00%
2020/06/11	2	145.75	0	0.00	142.50	2	6,411	0.03%
2020/06/10	2	143.25	0	0.00	144.50	2	6,477	0.03%
2020/06/09	0	0.00	5	145.50	142.50	-5	6,492	-0.08%
2020/06/05	0	0.00	3	144.83	144.50	-3	6,579	-0.05%
2020/06/04	1	146.50	4	144.50	146.50	-3	6,633	-0.05%
2020/06/03	5	139.90	7	141.50	141.50	-2	6,616	-0.03%
2020/06/02	2	140.50	0	0.00	135.50	2	6,577	0.03%
2020/06/01	1	138.50	3	138.00	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	1	135.00	12	135.92	135.00	-11	6,759	-0.16%
2020/05/27	0	0.00	2	132.50	132.50	-2	6,852	-0.03%
2020/05/26	10	133.30	1	134.00	131.50	9	6,932	0.13%
2020/05/25	1	130.50	2	131.00	132.50	-1	7,065	-0.01%
2020/05/22	0	0.00	4	132.00	131.00	-4	7,216	-0.06%
2020/05/21	4	133.50	6	134.58	134.50	-2	7,337	-0.03%
2020/05/19	1	128.00	1	131.00	130.50	0	7,310	0.00%
2020/05/18	20	132.55	4	130.00	128.00	16	7,284	0.22%
2020/05/15	2	142.00	1	142.00	142.00	1	7,069	0.01%
2020/05/14	4	144.50	0.1	141.50	141.00	3.9	7,050	0.06%
2020/05/13	2	144.00	0	0.00	147.50	2	7,049	0.03%
2020/05/12	3	150.50	67	150.37	146.50	-64	7,087	-0.90%
2020/05/11	3	154.17	51	157.03	152.00	-48	7,188	-0.67%
2020/05/08	118	151.35	7	149.71	152.50	111	7,099	1.56%	大買/鉅額交易
2020/05/07	0	0.00	9	140.50	141.00	-9	6,831	-0.13%
2020/05/06	5	138.60	0	0.00	137.50	5	6,803	0.07%
2020/05/05	1	143.00	1	144.00	141.50	0	6,801	0.00%
2020/05/04	3	140.67	0	0.00	140.00	3	6,725	0.04%
2020/04/30	4	144.75	1	144.50	145.00	3	6,772	0.04%
2020/04/29	8	145.06	7	146.57	144.50	1	6,847	0.01%
2020/04/28	0	0.00	19	141.92	145.00	-19	6,942	-0.27%
2020/04/27	15	139.03	2	139.50	140.00	13	6,929	0.19%
2020/04/24	4	138.25	4	138.00	138.00	0	6,986	0.00%
2020/04/23	4	137.00	5	140.60	140.00	-1	7,137	-0.01%
2020/04/22	0	0.00	1	133.00	136.00	-1	7,121	-0.01%
2020/04/21	7	137.50	0	0.00	136.50	7	7,117	0.10%
2020/04/20	5	142.80	3	144.17	143.00	2	7,216	0.03%
2020/04/17	1	151.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	2	148.00	0	0.00	147.50	2	7,280	0.03%
2020/04/15	2	145.50	4	145.63	146.50	-2	7,330	-0.03%
2020/04/14	4	146.13	6	145.33	144.00	-2	7,357	-0.03%
2020/04/10	0	0.00	1	138.50	141.00	-1	7,307	-0.01%
2020/04/09	0	0.00	2	142.50	138.50	-2	7,446	-0.03%
2020/04/08	3	142.50	4	142.00	142.00	-1	7,566	-0.01%
2020/04/07	10	145.15	5	146.00	143.00	5	7,541	0.07%
2020/04/06	4	138.75	5	139.10	146.00	-1	7,369	-0.01%
2020/04/01	2	132.50	0	0.00	134.00	2	7,321	0.03%
2020/03/31	2	131.75	3	134.17	133.50	-1	7,384	-0.01%
2020/03/30	4	129.88	2	130.50	132.50	2	7,407	0.03%
2020/03/27	1	133.50	7	131.50	130.00	-6	7,381	-0.08%
2020/03/26	11	128.05	12	128.63	130.00	-1	7,335	-0.01%
2020/03/25	1	127.00	2	125.25	127.00	-1	7,342	-0.01%
2020/03/24	3	119.00	3	121.33	118.00	0	7,276	0.00%
2020/03/23	1	117.50	2	118.25	115.50	-1	7,236	-0.01%
2020/03/20	10	126.35	9	126.50	124.00	1	7,351	0.01%
2020/03/19	10	115.95	12	115.17	119.50	-2	7,196	-0.03%
2020/03/18	5	118.00	4	119.00	118.00	1	7,068	0.01%
2020/03/16	1	118.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	4	120.00	0	0.00	130.00	4	6,737	0.06%
2020/03/12	2	133.00	1	135.00	133.00	1	6,681	0.01%
2020/03/11	7	150.57	6	151.67	147.50	1	6,607	0.02%
2020/03/09	11	150.55	9	148.11	145.50	2	6,511	0.03%
2020/03/06	1	155.00	3	154.50	153.50	-2	6,463	-0.03%
2020/03/05	4	153.25	9	153.78	152.00	-5	6,433	-0.08%
2020/03/04	0	0.00	1	149.50	151.00	-1	6,372	-0.02%
2020/03/03	9	151.83	10	153.10	148.50	-1	6,305	-0.02%
2020/03/02	4	145.13	6	147.58	151.00	-2	6,222	-0.03%
2020/02/27	2	154.00	0	0.00	143.50	2	6,176	0.03%
2020/02/26	11	152.36	7	149.29	152.00	4	6,077	0.07%
2020/02/25	7	146.93	4	147.50	148.00	3	5,985	0.05%
2020/02/24	18	143.50	14	143.36	145.00	4	5,861	0.07%
2020/02/20	0	0.00	1	138.00	136.00	-1	5,750	-0.02%
2020/02/19	1	135.00	4	135.00	135.50	-3	5,696	-0.05%
2020/02/14	6	143.25	6	141.50	141.50	0	5,680	0.00%
2020/02/13	2	141.25	2	138.00	139.00	0	5,657	0.00%
2020/02/12	1	142.00	2	142.75	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	2	132.50	132.00	-2	5,529	-0.04%
2020/02/10	1	126.50	1	126.00	125.50	0	5,682	0.00%
2020/02/07	2	128.75	0	0.00	127.50	2	5,784	0.03%
2020/02/06	2	129.50	4	130.88	132.00	-2	5,757	-0.03%
2020/02/05	1	129.00	30	128.58	128.00	-29	5,676	-0.51%
2020/02/04	2	129.25	32	129.02	129.00	-30	5,692	-0.53%
2020/02/03	3	133.00	38	126.01	129.00	-35	5,809	-0.60%
2020/01/31	17	128.41	5	133.30	133.00	12	5,811	0.21%
2020/01/30	14	134.68	0	0.00	132.50	14	5,736	0.24%
2020/01/20	18	146.19	64	144.43	147.00	-46	5,686	-0.81%
2020/01/17	108	143.42	4	143.38	144.50	104	5,639	1.84%	大買/鉅額交易
2020/01/15	2	137.75	4	138.38	137.50	-2	5,548	-0.04%
2020/01/14	8	137.38	3	139.00	139.50	5	5,590	0.09%
2020/01/13	1	136.00	4	134.88	137.00	-3	5,481	-0.05%
2020/01/09	0	0.00	8	133.94	132.00	-8	5,551	-0.14%
2020/01/08	5	127.30	0	0.00	126.00	5	5,603	0.09%
2020/01/07	3	130.33	1	129.50	131.50	2	5,557	0.04%
2020/01/03	4	133.50	0	0.00	130.00	4	5,614	0.07%
2020/01/02	0	0.00	2	131.00	136.50	-2	5,442	-0.04%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	3	130.67	3	130.33	129.00	0	5,364	0.00%
2019/12/26	0	0.00	2	131.00	130.50	-2	5,338	-0.04%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/24	0	0.00	1	125.00	126.00	-1	5,328	-0.02%
2019/12/23	4	127.00	1	125.00	125.00	3	5,329	0.06%
2019/12/20	0	0.00	2	129.50	129.50	-2	5,323	-0.04%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	3	130.33	4	130.00	129.00	-1	5,222	-0.02%
2019/12/17	10	128.70	7	129.64	133.00	3	5,203	0.06%
2019/12/16	0	0.00	1	129.50	129.00	-1	5,080	-0.02%
2019/12/13	1	129.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	8	134.50	3	133.50	133.50	5	4,965	0.10%
2019/12/11	1	140.50	1	138.00	138.00	0	4,935	0.00%
2019/12/09	7	140.36	8	141.31	141.50	-1	5,249	-0.02%
2019/12/06	2	141.75	1	140.00	140.00	1	5,292	0.02%
2019/12/05	11	143.14	10	144.00	144.00	1	5,314	0.02%
2019/12/04	1	141.50	1	143.00	143.00	0	5,348	0.00%
2019/12/03	5	142.30	5	141.50	141.50	0	5,452	0.00%
2019/11/29	2	138.75	0.5	139.00	139.50	1.5	5,422	0.03%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	1	144.00	144.00	-1	5,473	-0.02%
2019/11/26	1	141.50	1	143.00	143.00	0	5,459	0.00%
2019/11/21	3	133.33	3	132.83	135.50	0	5,348	0.00%
2019/11/20	1	133.50	1	134.50	133.50	0	5,330	0.00%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/14	2	139.75	3	140.00	138.00	-1	5,449	-0.02%
2019/11/13	1	145.00	1	144.00	144.00	0	5,480	0.00%
2019/11/11	0	0.00	1	139.50	137.50	-1	5,554	-0.02%
2019/11/08	3	140.00	1	142.50	140.00	2	5,572	0.04%
2019/11/07	5	136.60	1	140.00	139.00	4	5,556	0.07%
2019/11/06	1	150.50	1	147.00	147.00	0	5,537	0.00%
2019/11/05	3	153.83	2.4	154.00	154.00	0.6	5,632	0.01%
2019/11/04	2	154.50	2	156.50	154.50	0	5,735	0.00%
2019/11/01	2	153.50	1	154.50	154.00	1	5,818	0.02%
2019/10/31	9	162.78	13	161.27	155.00	-4	5,955	-0.07%
2019/10/30	13	155.85	10	157.75	158.00	3	5,947	0.05%
2019/10/29	12	158.29	16	158.94	160.50	-4	6,036	-0.07%
2019/10/28	4	155.13	3	157.00	157.50	1	6,014	0.02%
2019/10/25	2	158.00	6	157.67	156.00	-4	6,001	-0.07%
2019/10/24	4	155.38	3	155.83	155.50	1	5,968	0.02%
2019/10/23	3	157.83	1	156.00	157.00	2	5,990	0.03%
2019/10/22	2	158.25	1	161.00	159.00	1	5,972	0.02%
2019/10/21	4	155.75	3	156.50	155.50	1	6,058	0.02%
2019/10/18	2	154.50	7	156.43	157.00	-5	6,151	-0.08%
2019/10/17	5	152.90	5	152.80	154.50	0	6,129	0.00%
2019/10/16	9	152.72	0	0.00	147.50	9	6,024	0.15%
2019/10/15	2	158.00	2	158.00	156.50	0	5,862	0.00%
2019/10/14	0	0.00	8	155.13	158.00	-8	5,964	-0.13%
2019/10/09	3	148.67	0	0.00	150.00	3	5,878	0.05%
2019/10/08	5	153.30	1	150.00	150.00	4	5,816	0.07%
2019/10/07	2	154.50	0	0.00	154.50	2	5,838	0.03%
2019/10/03	4	149.63	4	153.63	153.00	0	5,844	0.00%
2019/10/02	1	154.00	1	156.50	158.50	0	5,739	0.00%
2019/10/01	2	158.25	2	155.50	153.50	0	5,720	0.00%
2019/09/24	0	0.00	15	160.70	158.50	-15	5,892	-0.25%
2019/09/23	1	161.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	1	164.00	1.1	162.95	162.50	-0.1	6,224	0.00%
2019/09/19	0	0.00	1	159.50	162.50	-1	6,234	-0.02%
2019/09/18	1	165.00	3	163.83	163.50	-2	6,207	-0.03%
2019/09/17	12	163.88	2	163.50	163.00	10	6,191	0.16%
2019/09/16	1	162.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	14	163.07	9	166.89	167.00	5	6,221	0.08%
2019/09/11	0	0.00	1	158.50	155.50	-1	6,115	-0.02%
2019/09/09	0	0.00	4	149.63	148.50	-4	6,024	-0.07%
2019/09/06	1	153.00	1	149.50	152.00	0	6,016	0.00%
2019/09/05	4	150.63	4	149.38	149.50	0	6,035	0.00%
2019/09/03	1	144.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	1	143.00	2	141.75	142.50	-1	6,345	-0.02%
2019/08/28	1	139.50	2	137.50	136.50	-1	6,477	-0.02%
2019/08/27	1	141.50	0	0.00	139.00	1	6,511	0.02%
2019/08/23	2	139.75	1	140.00	140.00	1	6,560	0.02%
2019/08/21	0	0.00	1	142.50	146.00	-1	6,519	-0.02%
2019/08/20	1	145.00	1	141.50	143.00	0	6,657	0.00%
2019/08/19	2	140.75	2	143.00	141.50	0	6,668	0.00%
2019/08/16	2	141.75	1	142.00	139.50	1	6,761	0.01%
2019/08/15	1	141.50	0	0.00	142.00	1	6,802	0.01%
2019/08/13	1	138.50	2	138.25	137.00	-1	6,905	-0.01%
2019/08/12	2	142.25	1	140.00	137.00	1	7,028	0.01%
2019/08/08	3	137.33	5	138.80	140.00	-2	6,999	-0.03%
2019/08/07	2	134.25	4	134.63	132.00	-2	6,911	-0.03%
2019/08/06	3	129.50	3	128.00	129.00	0	6,759	0.00%
2019/08/05	5	130.70	3	130.67	128.00	2	6,721	0.03%
2019/08/02	4	128.50	3	130.33	128.00	1	6,697	0.01%
2019/08/01	5	137.00	8	137.50	137.50	-3	6,555	-0.05%
2019/07/31	10	131.70	9	133.06	137.50	1	6,395	0.02%
2019/07/30	0	0.00	1	123.50	125.00	-1	6,240	-0.02%
2019/07/29	1	130.00	1	128.50	129.00	0	6,282	0.00%
2019/07/26	1	127.00	0	0.00	128.50	1	6,401	0.02%
2019/07/25	2	127.00	4	125.38	127.00	-2	6,397	-0.03%
2019/07/24	3	126.00	1	125.00	125.50	2	6,350	0.03%
2019/07/23	9	130.06	6	127.92	126.00	3	6,387	0.05%
2019/07/22	4	124.75	3	121.83	129.50	1	6,256	0.02%
2019/07/19	4	117.75	3.1	117.50	118.00	0.9	6,133	0.01%
2019/07/18	0	0.00	4	113.63	112.50	-4	6,100	-0.07%
2019/07/16	2.1	117.64	1	115.50	115.00	1.1	6,170	0.02%
2019/07/15	10	114.00	30	114.00	117.00	-20	6,164	-0.32%
2019/07/12	2	114.25	1	115.00	115.00	1	6,239	0.02%
2019/07/11	24	115.60	3	116.00	114.00	21	6,344	0.33%
2019/07/09	2	117.25	1	117.50	117.50	1	6,531	0.02%
2019/07/03	2	120.50	2	115.50	117.50	0	6,525	0.00%
2019/07/02	2	116.00	2	117.25	118.50	0	6,440	0.00%
2019/07/01	4	115.88	4	117.25	118.00	0	6,417	0.00%
2019/06/27	0	0.00	2	110.50	112.00	-2	6,171	-0.03%
2019/06/26	5	102.00	7	101.50	102.00	-2	6,110	-0.03%
2019/06/25	3	104.33	0	0.00	104.00	3	6,050	0.05%
2019/06/24	0	0.00	10	101.00	103.50	-10	6,065	-0.16%
2019/06/21	0	0.00	2	103.00	102.00	-2	6,081	-0.03%
2019/06/20	1	104.50	3	105.33	104.50	-2	6,077	-0.03%
2019/06/19	14	101.96	4	102.50	103.00	10	6,048	0.17%
2019/06/18	5	100.02	6	99.12	98.70	-1	6,026	-0.02%
2019/06/17	2	99.75	2	100.50	98.90	0	6,073	0.00%
2019/06/13	5	102.08	13	99.86	99.40	-8	6,074	-0.13%
2019/06/12	9	101.44	8	100.89	99.90	1	6,206	0.02%
2019/06/11	23	96.94	16	100.53	100.00	7	6,389	0.11%
2019/06/10	3	91.40	1	91.40	94.60	2	6,229	0.03%
2019/06/06	1	88.10	0	0.00	86.00	1	6,184	0.02%
2019/06/05	1	93.60	1	89.10	88.30	0	6,198	0.00%
2019/06/03	7	90.23	7	88.59	88.30	0	6,072	0.00%
2019/05/30	0	0.00	1	85.60	87.00	-1	5,989	-0.02%
2019/05/29	1	84.70	1	84.00	84.00	0	5,936	0.00%
2019/05/28	0	0.00	1	84.90	84.60	-1	5,951	-0.02%
2019/05/27	4	83.70	2	83.60	82.80	2	5,916	0.03%
2019/05/24	2	90.95	2	88.85	88.10	0	5,781	0.00%
2019/05/23	2	85.90	2	91.15	90.50	0	5,741	0.00%
2019/05/22	3	93.97	3	93.50	93.00	0	5,668	0.00%
2019/05/21	2	90.15	2	91.25	90.50	0	5,621	0.00%
2019/05/20	1	87.00	0	0.00	89.60	1	5,628	0.02%
2019/05/16	4	106.38	4	104.50	102.00	0	5,524	0.00%
2019/05/15	2	109.75	2	109.75	108.50	0	5,498	0.00%
2019/05/14	2	104.50	2	102.50	104.50	0	5,448	0.00%
2019/05/13	1	100.50	1	103.00	100.50	0	5,444	0.00%
2019/05/10	2	106.50	1	104.50	106.50	1	5,499	0.02%
2019/05/06	1	106.50	1	105.50	105.50	0	5,579	0.00%
2019/05/02	0	0.00	1	101.50	103.00	-1	5,371	-0.02%
2019/04/29	1	98.50	3	100.00	98.70	-2	5,496	-0.04%
2019/04/26	0	0.00	5	100.00	99.50	-5	5,470	-0.09%
2019/04/24	1	100.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	5	103.00	7	103.86	104.50	-2	5,721	-0.03%
2019/04/22	1	100.50	4	102.88	104.00	-3	5,674	-0.05%
2019/04/19	1	102.00	4	100.88	102.00	-3	5,605	-0.05%
2019/04/18	3	100.33	4	100.50	100.00	-1	5,493	-0.02%
2019/04/17	1	99.30	5	99.20	98.10	-4	5,448	-0.07%
2019/04/16	3	95.87	3	96.53	98.10	0	5,368	0.00%
2019/04/15	4	91.90	3	92.40	92.00	1	5,296	0.02%
2019/04/12	0	0.00	1	87.20	87.30	-1	5,209	-0.02%
2019/04/09	0	0.00	1	87.80	87.70	-1	5,283	-0.02%
2019/04/08	1	88.60	0	0.00	88.20	1	5,288	0.02%
2019/04/01	0	0.00	5	87.26	87.40	-5	5,177	-0.10%
2019/03/29	3	89.43	3	88.40	88.80	0	5,144	0.00%
2019/03/27	2	85.50	2	85.20	85.10	0	5,061	0.00%
2019/03/26	2	85.15	1	83.50	83.50	1	5,049	0.02%
2019/03/25	0	0.00	1	83.00	85.00	-1	5,080	-0.02%
2019/03/21	1	84.20	1	85.50	85.50	0	5,059	0.00%
2019/03/20	0	0.00	5	82.30	82.40	-5	5,035	-0.10%
2019/03/18	0	0.00	1	79.70	81.30	-1	5,161	-0.02%
2019/03/15	19	79.47	19	80.15	80.50	0	5,150	0.00%
2019/03/14	4	76.15	6	78.28	77.80	-2	4,998	-0.04%
2019/03/13	4	72.35	2	72.75	72.70	2	4,833	0.04%
2019/03/12	0	0.00	3	71.00	70.80	-3	4,830	-0.06%
2019/03/04	0	0.00	2	68.70	68.60	-2	5,252	-0.04%
2019/02/26	3	70.20	0	0.00	69.10	3	5,292	0.06%
2019/02/22	1	69.80	0	0.00	68.80	1	5,313	0.02%
2019/02/21	2	71.45	1	70.30	69.90	1	5,302	0.02%
2019/02/19	0	0.00	1	70.50	70.60	-1	5,206	-0.02%
2019/02/18	2	68.75	16	70.13	69.60	-14	5,144	-0.27%
2019/02/15	1	66.10	2	66.80	66.80	-1	5,016	-0.02%
2019/02/14	0	0.00	2	64.80	65.20	-2	4,913	-0.04%
2019/02/13	1	65.00	0	0.00	64.20	1	4,874	0.02%
2019/02/12	0	0.00	10	65.20	65.00	-10	4,821	-0.21%
2019/01/30	0	0.00	9	61.19	61.00	-9	4,652	-0.19%
2019/01/28	0	0.00	3	58.07	58.10	-3	4,577	-0.07%
2019/01/23	0	0.00	10	57.30	57.70	-10	4,748	-0.21%
2019/01/22	4	58.83	1	57.90	57.60	3	4,736	0.06%
2019/01/21	12	58.92	1	58.10	58.90	11	4,698	0.23%
2019/01/18	3	58.40	4	57.60	57.30	-1	4,629	-0.02%
2019/01/17	7	58.57	5	57.48	56.80	2	4,596	0.04%
2019/01/16	11	57.77	25	58.40	59.20	-14	4,485	-0.31%
2019/01/11	0	0.00	1	53.50	53.60	-1	4,275	-0.02%
2019/01/10	4	54.00	2	53.70	53.60	2	4,281	0.05%
2019/01/09	1	53.50	2	53.60	53.30	-1	4,311	-0.02%
2019/01/08	2	53.30	4	53.28	53.00	-2	4,316	-0.05%
2019/01/07	0	0.00	1	53.30	52.50	-1	4,339	-0.02%
2019/01/04	1	49.25	1	48.80	50.90	0	4,312	0.00%
2019/01/03	1	50.20	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	52.40	1	52.30	51.70	0	4,356	0.00%
2018/12/25	1	48.75	1	48.70	48.60	0	4,357	0.00%
2018/12/24	1	49.65	1	49.75	49.70	0	4,344	0.00%
2018/12/19	1	49.60	0	0.00	49.80	1	4,322	0.02%
2018/12/18	1	50.90	4	50.45	50.40	-3	4,274	-0.07%
2018/12/17	1	53.50	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	53.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	18	53.03	66	53.61	52.50	-48	4,236	-1.13%
2018/12/12	15	53.56	32	53.31	53.80	-17	4,180	-0.41%
2018/12/11	82	52.50	8	52.98	53.20	74	4,060	1.82%
2018/12/10	2	50.00	0	0.00	50.00	2	3,929	0.05%
2018/12/07	1	49.35	0	0.00	49.40	1	3,888	0.03%
2018/12/06	2	48.93	1	49.90	48.35	1	3,858	0.03%
2018/12/05	1	54.00	0	0.00	53.50	1	3,781	0.03%
2018/12/04	17	55.53	27	55.25	55.00	-10	3,744	-0.27%
2018/12/03	0	0.00	10	53.40	53.40	-10	3,482	-0.29%
2018/11/30	3	48.00	0	0.00	48.60	3	3,466	0.09%
2018/11/29	2	48.78	5	48.55	48.00	-3	3,443	-0.09%
2018/11/28	2	47.35	1	47.20	47.25	1	3,347	0.03%
2018/11/27	0	0.00	2	46.70	47.15	-2	3,276	-0.06%
2018/11/26	1	44.80	2	44.00	45.00	-1	3,144	-0.03%
2018/11/22	3	44.70	0	0.00	43.15	3	3,086	0.10%
2018/11/21	3	42.27	1	42.70	42.65	2	3,030	0.07%
2018/11/19	3	43.97	0	0.00	44.00	3	3,069	0.10%
2018/11/16	0	0.00	1	43.85	43.50	-1	3,064	-0.03%
2018/11/13	0	0.00	40	44.00	45.40	-40	3,031	-1.32%
2018/11/07	1	46.30	0	0.00	47.10	1	2,998	0.03%
2018/11/02	5	45.75	0	0.00	46.00	5	2,851	0.18%
2018/10/22	0	0.00	5	40.65	40.90	-5	2,677	-0.19%
2018/10/03	1	58.00	0	0.00	57.20	1	2,189	0.05%
2018/10/01	3	60.20	0	0.00	60.20	3	2,296	0.13%
2018/09/27	5	58.94	0	0.00	58.90	5	2,493	0.20%
2018/09/10	0	0.00	3	62.00	61.00	-3	2,632	-0.11%
2018/09/04	1	69.00	1	68.90	68.80	0	2,645	0.00%
2018/08/21	5	66.90	0	0.00	66.90	5	3,500	0.14%
2018/08/20	0	0.00	1	66.10	67.00	-1	3,542	-0.03%
2018/08/09	1	71.70	0	0.00	72.00	1	3,527	0.03%
2018/08/08	1	71.30	0	0.00	70.70	1	3,507	0.03%
2018/08/01	0	0.00	1	74.00	74.20	-1	3,346	-0.03%
2018/07/25	1	70.80	0	0.00	70.90	1	3,367	0.03%
2018/07/12	1	71.50	0	0.00	72.60	1	3,690	0.03%
2018/07/10	0	0.00	1	75.00	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	3	73.30	74.40	-3	3,627	-0.08%
2018/07/05	1	71.70	1	75.50	73.80	0	3,524	0.00%
2018/07/03	1	71.00	0	0.00	70.50	1	3,322	0.03%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/26	2	67.65	1	68.50	68.60	1	3,320	0.03%
2018/06/15	1	71.30	0	0.00	70.80	1	3,321	0.03%
2018/06/14	1	72.20	0	0.00	71.80	1	3,295	0.03%
2018/06/08	0	0.00	2	70.80	71.00	-2	3,418	-0.06%
2018/06/07	6	74.55	6	71.40	71.70	0	3,482	0.00%
2018/06/06	3	72.50	2	72.55	73.80	1	3,442	0.03%
2018/06/05	1	75.90	2	72.85	71.20	-1	3,301	-0.03%
2018/06/04	1	70.80	0	0.00	70.80	1	3,032	0.03%
2018/06/01	0	0.00	2	64.60	64.40	-2	2,888	-0.07%
2018/05/31	2	64.20	0	0.00	64.20	2	2,881	0.07%
2018/05/29	4	67.08	0	0.00	67.10	4	2,817	0.14%
2018/04/18	0	0.00	15	68.00	69.20	-15	3,461	-0.43%
2018/03/30	0	0.00	1	72.40	71.50	-1	3,470	-0.03%
2018/03/28	0	0.00	2	68.10	67.40	-2	3,386	-0.06%
2018/03/27	0	0.00	3	70.50	70.20	-3	3,352	-0.09%
2018/03/23	1	68.50	1	69.40	70.20	0	3,332	0.00%
2018/03/22	1	71.90	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	76.00	0	0.00	76.00	1	3,250	0.03%
2018/03/13	5	73.80	8	72.69	72.40	-3	2,925	-0.10%
2018/03/12	0	0.00	1	71.80	71.70	-1	2,784	-0.04%
2018/03/08	0	0.00	0.1	71.00	71.20	-0.1	2,753	0.00%
2018/03/07	0	0.00	2.1	72.71	72.00	-2.1	2,744	-0.08%
2018/03/02	1	74.80	0	0.00	74.40	1	2,746	0.04%
2018/03/01	25	75.63	4	75.88	74.80	21	2,766	0.76%
2018/02/27	12	76.63	2	77.00	76.50	10	2,592	0.39%
2018/02/26	4.2	75.72	12	77.42	77.80	-7.8	2,536	-0.31%
2018/02/21	0	0.00	2	73.20	72.10	-2	2,135	-0.09%
2018/02/12	2	69.40	1	70.50	69.70	1	2,006	0.05%
2018/02/08	0	0.00	1	66.50	67.50	-1	1,830	-0.05%
2018/01/12	0	0.00	1	69.50	67.60	-1	1,879	-0.05%
2018/01/04	0	0.00	1	68.20	68.50	-1	2,043	-0.05%
2018/01/03	16	67.71	15	66.79	66.50	1	2,122	0.05%