聯茂 (6213)-元大-基隆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	107.50	2	109.25	107.00	0	9,902	0.00%
2024/05/02	8	108.13	2	108.50	107.50	6	9,780	0.06%
2024/04/30	6	109.17	4	110.50	109.50	2	9,739	0.02%
2024/04/29	2	110.25	2	110.25	109.50	0	9,674	0.00%
2024/04/26	11	112.14	9	111.39	110.00	2	9,670	0.02%
2024/04/25	1	113.50	4	112.88	111.50	-3	9,490	-0.03%
2024/04/24	4	111.00	3	111.00	111.00	1	9,347	0.01%
2024/04/23	2	106.50	12	108.42	109.00	-10	9,238	-0.11%
2024/04/22	5	109.00	0	0.00	107.00	5	9,079	0.06%
2024/04/19	8	108.69	2	109.00	110.00	6	8,913	0.07%
2024/04/18	2	113.50	2	111.25	111.50	0	8,768	0.00%
2024/04/17	5	109.80	3	110.00	111.00	2	8,658	0.02%
2024/04/16	5.1	106.81	5	108.30	107.50	0.1	8,395	0.00%
2024/04/15	7.2	116.44	4	117.00	116.00	3.2	8,153	0.04%
2024/04/12	8	119.44	14	120.14	121.50	-6	8,020	-0.07%
2024/04/11	19	119.87	8	118.69	118.50	11	7,824	0.14%
2024/04/10	11	122.77	16	125.13	124.00	-5	7,812	-0.06%
2024/04/09	20	115.03	22.3	116.30	117.50	-2.3	7,233	-0.03%
2024/04/08	9	111.72	6	113.00	111.50	3	6,703	0.04%
2024/04/03	36	118.76	31	118.89	116.50	5	6,408	0.08%
2024/04/02	8	112.69	5	113.60	117.50	3	5,728	0.05%
2024/04/01	8	104.13	22	106.93	107.00	-14	5,015	-0.28%
2024/03/29	10	96.53	9	96.46	98.30	1	4,421	0.02%
2024/03/28	1	85.80	3	89.30	89.40	-2	3,870	-0.05%
2024/03/26	0	0.00	30	85.36	85.70	-30	3,698	-0.81%
2024/03/21	30	84.57	3	84.80	84.80	27	3,620	0.75%
2024/03/20	10	84.23	0	0.00	83.00	10	3,635	0.28%
2024/03/19	0	0.00	1	84.30	83.50	-1	3,659	-0.03%
2024/03/14	2	81.50	0	0.00	81.90	2	3,715	0.05%
2024/03/13	1	81.50	0	0.00	81.50	1	3,729	0.03%
2024/03/12	1	83.70	0	0.00	83.40	1	3,729	0.03%
2024/03/08	1	86.00	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	91.00	0	0.00	88.70	1	3,762	0.03%
2024/02/29	2	87.10	0	0.00	89.20	2	3,722	0.05%
2024/02/22	2	89.90	0	0.00	89.70	2	3,735	0.05%
2024/02/20	1	90.20	0	0.00	91.10	1	3,790	0.03%
2024/02/19	3	96.17	9	98.37	92.80	-6	3,790	-0.16%
2024/02/15	0	0.00	1	89.10	91.00	-1	3,687	-0.03%
2024/02/05	11	90.82	13.6	91.21	89.60	-2.6	3,690	-0.07%
2024/02/02	1	84.30	1	83.90	86.70	0	3,620	0.00%
2024/01/25	0	0.00	5	84.60	84.00	-5	3,996	-0.13%
2024/01/23	0	0.00	2	85.80	85.20	-2	4,251	-0.05%
2024/01/22	0	0.00	1	86.00	86.20	-1	4,309	-0.02%
2024/01/18	1	79.80	0	0.00	80.20	1	4,347	0.02%
2024/01/17	3	82.50	10	82.30	80.50	-7	4,411	-0.16%
2024/01/12	0	0.00	8	87.63	85.80	-8	4,632	-0.17%
2024/01/04	12	88.55	2	87.10	85.60	10	5,041	0.20%
2024/01/03	0	0.00	2	86.20	85.20	-2	4,974	-0.04%
2024/01/02	0	0.00	2	86.00	84.60	-2	5,032	-0.04%
2023/12/25	0	0.00	2	82.90	82.90	-2	5,698	-0.04%
2023/12/14	2	83.25	4	83.40	84.30	-2	6,420	-0.03%
2023/12/13	1	81.60	0	0.00	81.60	1	6,384	0.02%
2023/12/12	6	83.30	0	0.00	82.20	6	6,416	0.09%
2023/12/08	0	0.00	2	83.30	82.80	-2	6,443	-0.03%
2023/12/07	3	82.07	0	0.00	81.20	3	6,451	0.05%
2023/12/06	8.1	83.09	3	86.10	82.00	5.1	6,465	0.08%
2023/12/01	2.1	86.33	1	87.00	87.00	1.1	6,698	0.02%
2023/11/29	1.4	89.20	2	89.70	88.20	-0.6	7,394	-0.01%
2023/11/28	6	88.05	4	88.43	88.90	2	7,714	0.03%
2023/11/27	0	0.00	1	86.30	85.50	-1	8,433	-0.01%
2023/11/24	1	87.20	0	0.00	87.20	1	9,029	0.01%
2023/11/21	2	88.95	3	90.20	90.60	-1	9,307	-0.01%
2023/11/20	2	90.45	0	0.00	90.80	2	9,322	0.02%
2023/11/17	1	88.50	0	0.00	89.70	1	9,256	0.01%
2023/11/16	1	87.50	1	88.50	88.50	0	9,366	0.00%
2023/11/15	2	87.40	2	88.60	89.80	0	9,390	0.00%
2023/11/14	2	85.60	3	87.67	86.80	-1	9,363	-0.01%
2023/11/13	3	87.50	4	88.03	87.30	-1	9,343	-0.01%
2023/11/10	4	87.30	14	85.50	87.20	-10	9,237	-0.11%
2023/11/08	11	83.72	0	0.00	83.10	11	8,966	0.12%
2023/11/07	3	83.07	3	83.63	84.00	0	8,941	0.00%
2023/11/06	0	0.00	1	83.00	83.10	-1	8,904	-0.01%
2023/11/02	2	81.00	2	80.90	81.10	0	8,803	0.00%
2023/11/01	4	79.85	4	80.00	80.20	0	8,687	0.00%
2023/10/26	1	80.40	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	84.00	1	83.30	83.00	0	8,644	0.00%
2023/10/24	2	81.80	3	82.53	83.00	-1	8,934	-0.01%
2023/10/20	0	0.00	1	79.10	80.00	-1	9,253	-0.01%
2023/10/18	3	79.37	0	0.00	79.00	3	9,114	0.03%
2023/10/17	3	86.87	1	86.30	86.30	2	9,011	0.02%
2023/10/16	0	0.00	1	89.40	89.30	-1	8,989	-0.01%
2023/10/12	4	95.00	2	95.80	94.50	2	9,057	0.02%
2023/10/11	2	97.10	2	94.85	94.40	0	9,041	0.00%
2023/10/06	3	96.07	5	95.48	95.10	-2	8,904	-0.02%
2023/10/05	4	95.25	5	95.18	94.80	-1	8,794	-0.01%
2023/10/04	2	93.80	2	93.60	93.90	0	8,686	0.00%
2023/10/03	3	95.57	6	95.43	94.40	-3	8,606	-0.03%
2023/10/02	6	94.05	3	94.57	94.20	3	8,398	0.04%
2023/09/28	1	90.00	2.1	90.48	91.20	-1.1	8,187	-0.01%
2023/09/27	2	87.95	2	88.95	89.50	0	8,052	0.00%
2023/09/26	2.1	89.59	1	88.00	87.60	1	7,972	0.01%
2023/09/25	5	87.04	4	88.88	89.10	1	7,783	0.01%
2023/09/22	2	85.65	4	85.40	86.10	-2	7,668	-0.03%
2023/09/19	2	83.30	1	82.80	82.50	1	7,303	0.01%
2023/09/18	1	86.70	1	86.10	85.60	0	7,240	0.00%
2023/09/12	1	88.30	0	0.00	87.40	1	7,055	0.01%
2023/09/08	1	89.00	0	0.00	90.60	1	6,977	0.01%
2023/09/07	1	92.00	0	0.00	92.30	1	6,860	0.01%
2023/09/06	1	93.99	8	94.15	94.30	-7	6,786	-0.10%
2023/09/05	15	95.52	18.1	95.55	94.90	-3.1	6,575	-0.05%
2023/09/04	10.1	94.71	0	0.00	90.20	10.1	6,214	0.16%
2023/09/01	3	97.23	4	97.15	96.60	-1	5,864	-0.02%
2023/08/31	11	97.68	11	98.17	98.40	0	5,502	0.00%
2023/08/30	4	91.45	3	94.17	96.40	1	4,725	0.02%
2023/08/29	5	88.08	8	88.15	87.70	-3	4,088	-0.07%
2023/08/25	2	82.35	0	0.00	82.70	2	3,720	0.05%
2023/08/24	2	83.00	3	83.30	82.90	-1	3,679	-0.03%
2023/08/22	1	83.30	1	81.80	81.60	0	3,604	0.00%
2023/08/21	3	80.83	4	81.43	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	0.4	81.30	79.30	-0.4	3,386	-0.01%
2023/08/17	0	0.00	3	79.10	80.00	-3	3,273	-0.09%
2023/08/09	1	76.00	2	75.80	75.70	-1	3,202	-0.03%
2023/08/08	1	75.90	2	77.30	75.70	-1	3,200	-0.03%
2023/08/07	3	78.00	0	0.00	78.80	3	3,205	0.09%
2023/08/04	2	74.70	0	0.00	74.60	2	3,186	0.06%
2023/08/02	12.1	75.59	1	78.60	75.70	11.1	3,155	0.35%
2023/08/01	2.1	78.10	0	0.00	77.70	2.1	3,066	0.07%
2023/07/31	4.2	81.88	72	78.80	79.20	-67.9	3,016	-2.25%
2023/07/28	14.1	82.97	6	82.25	81.70	8.1	2,893	0.28%
2023/07/27	8	85.25	29.1	85.82	83.50	-21.1	2,734	-0.77%
2023/07/26	21.1	84.11	18	84.56	82.20	3.1	2,363	0.13%
2023/07/24	3	78.00	0	0.00	78.10	3	1,902	0.16%
2023/07/21	2	77.60	0	0.00	78.30	2	1,858	0.11%
2023/07/20	6	79.50	5	78.36	77.80	1	1,825	0.05%
2023/07/19	3	78.60	4	78.40	78.10	-1	1,687	-0.06%
2023/07/18	20	78.90	13	75.12	78.00	7	1,612	0.43%
2023/07/17	1	76.30	0.5	75.17	75.60	0.5	1,464	0.03%
2023/07/13	1	71.00	0	0.00	70.70	1	1,413	0.07%
2023/07/12	1	68.90	1	68.10	68.00	0	1,374	0.00%
2023/07/05	0	0.00	1	70.30	70.00	-1	1,361	-0.07%
2023/07/04	0.2	70.30	0	0.00	70.10	0.2	1,364	0.01%
2023/06/21	13	71.00	0	0.00	71.00	13	1,481	0.88%
2023/06/14	24	72.68	0.1	73.20	73.30	23.9	1,494	1.60%
2023/06/09	10	71.30	0	0.00	71.00	10	1,472	0.68%
2023/06/07	20	72.48	5	71.96	72.70	15	1,501	1.00%
2023/05/30	1	72.00	1	71.50	72.70	0	1,487	0.00%
2023/05/26	2	71.40	2	70.30	69.00	0	1,465	0.00%
2023/05/24	1	71.30	0	0.00	71.10	1	1,461	0.07%
2023/05/23	0	0.00	1	71.10	71.80	-1	1,459	-0.07%
2023/05/22	2	71.20	0	0.00	70.80	2	1,457	0.14%
2023/05/12	1	63.40	1.1	64.38	64.50	-0.1	1,467	0.00%
2023/05/11	0.3	63.48	0	0.00	63.40	0.3	1,495	0.02%
2023/05/10	4	65.65	6	65.70	65.50	-2	1,464	-0.14%
2023/05/02	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2023/04/28	2	70.50	1	71.10	69.90	1	1,752	0.06%
2023/04/26	0.5	68.80	0	0.00	68.10	0.5	1,766	0.03%
2023/04/25	1	69.60	0	0.00	69.10	1	1,757	0.06%
2023/04/19	3	75.80	0	0.00	74.60	3	1,765	0.17%
2023/04/18	0	0.00	2	76.80	76.70	-2	1,737	-0.12%
2023/04/17	0	0.00	2	78.55	78.40	-2	1,731	-0.12%
2023/04/12	0	0.00	8	78.54	78.30	-8	1,715	-0.47%
2023/04/10	5	76.52	0	0.00	78.00	5	1,702	0.29%
2023/04/07	5	77.50	0	0.00	76.70	5	1,695	0.29%
2023/03/29	1	78.10	0	0.00	77.30	1	1,664	0.06%
2023/03/28	0	75.20	0	0.00	76.20	0	1,659	0.00%
2023/03/23	0	0.00	12	76.16	76.80	-12	1,657	-0.72%
2023/03/10	0	0.00	3	75.37	74.30	-3	1,967	-0.15%
2023/03/09	1	78.50	0	0.00	77.50	1	2,000	0.05%
2023/03/08	0	0.00	2	76.40	76.80	-2	2,013	-0.10%
2023/03/07	1	78.30	0.5	78.17	78.20	0.6	2,017	0.03%
2023/03/06	1	77.90	0	0.00	78.40	1	2,025	0.05%
2023/03/02	0.1	74.90	1	74.30	74.70	-0.9	2,117	-0.04%
2023/02/24	1	75.90	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	75.60	1	76.20	76.60	0	2,349	0.00%
2023/02/22	0	0.00	9	75.70	75.70	-9	2,411	-0.37%
2023/02/20	2	78.10	0.7	77.90	78.40	1.3	2,663	0.05%
2023/02/17	2	77.60	0	0.00	77.90	2	2,713	0.07%
2023/02/16	1	78.00	0	0.00	78.50	1	2,767	0.04%
2023/02/09	0	79.40	0	0.00	78.10	0	3,002	0.00%
2023/02/08	1	79.70	0.1	80.00	79.70	0.9	3,114	0.03%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/06	0	79.50	2	80.15	79.40	-2	3,448	-0.06%
2023/02/03	3	82.20	0	0.00	81.90	3	3,419	0.09%
2023/02/02	2	82.30	0	0.00	82.70	2	3,401	0.06%
2023/02/01	2	82.45	0.1	82.40	82.80	2	3,352	0.06%
2023/01/31	7	81.03	10	81.20	81.10	-3	3,291	-0.09%
2023/01/17	1	73.90	1	74.38	74.20	0	3,145	0.00%
2023/01/16	3.1	74.05	3	73.83	73.20	0.1	3,150	0.00%
2023/01/13	1	75.25	1	74.30	73.30	0	3,114	0.00%
2023/01/12	0	0.00	4	75.40	74.90	-4	3,118	-0.13%
2023/01/09	0.1	76.50	0	0.00	76.70	0.1	3,121	0.00%
2023/01/06	1.1	74.29	1	74.30	74.00	0.1	3,105	0.00%
2022/12/29	1	70.80	1	70.70	71.80	0	3,140	0.00%
2022/12/28	1	71.90	5	72.10	71.50	-4	3,153	-0.13%
2022/12/27	0	0.00	0	72.20	73.00	0	3,156	0.00%
2022/12/23	0	70.20	0.1	71.70	71.90	-0.1	3,184	0.00%
2022/12/22	0	71.90	0	0.00	71.60	0	3,190	0.00%
2022/12/21	0	71.30	0	0.00	71.00	0	3,214	0.00%
2022/12/20	0.2	73.01	0	0.00	72.20	0.2	3,216	0.01%
2022/12/19	2	74.35	2	74.65	74.00	0	3,227	0.00%
2022/12/16	1	74.50	1	73.50	73.50	0	3,217	0.00%
2022/12/15	0	76.90	0	0.00	77.10	0	3,197	0.00%
2022/12/12	0.2	76.60	0	0.00	76.50	0.2	3,246	0.00%
2022/12/09	6	76.57	8	76.34	76.40	-2	3,457	-0.06%
2022/12/08	2	75.10	0.1	74.42	76.50	1.9	3,450	0.06%
2022/12/07	2	72.85	5.1	72.70	72.30	-3.1	3,413	-0.09%
2022/12/06	7.1	76.40	5	75.72	75.20	2.1	3,369	0.06%
2022/12/05	6.4	77.30	2	77.55	77.10	4.4	3,295	0.13%
2022/12/02	1	76.70	10	76.40	76.80	-9	3,276	-0.27%
2022/12/01	3	76.47	2	76.35	76.30	1	3,259	0.03%
2022/11/29	0.7	75.60	2	74.05	75.40	-1.4	3,196	-0.04%
2022/11/28	3	75.20	0	0.00	75.30	3	3,192	0.09%
2022/11/25	14.1	75.78	14	76.84	75.00	0.1	3,183	0.00%
2022/11/24	2	76.60	3	77.20	77.20	-1	3,155	-0.03%
2022/11/23	3	76.63	5	76.18	76.30	-2	3,090	-0.06%
2022/11/22	3	73.60	3	74.30	73.90	0	2,927	0.00%
2022/11/21	1	72.50	1	72.30	72.30	0	2,897	0.00%
2022/11/18	7	74.27	5	75.22	73.50	2	2,894	0.07%
2022/11/17	6	73.85	1	75.30	74.60	5	2,884	0.17%
2022/11/16	14	74.78	4	75.73	75.10	10	2,832	0.35%
2022/11/14	3	70.40	3	71.37	70.10	0	2,625	0.00%
2022/11/11	2	71.05	20	70.72	70.30	-18	2,613	-0.69%
2022/11/10	1	67.90	0	0.00	68.50	1	2,520	0.04%
2022/11/09	2	68.25	2	68.65	68.20	0	2,479	0.00%
2022/11/08	15	67.83	1	68.00	68.30	14	2,445	0.57%
2022/11/07	4	67.60	4	68.25	67.30	0	2,410	0.00%
2022/11/04	6	67.02	5.1	67.61	67.80	1	2,359	0.04%
2022/11/03	8	64.05	18.1	65.61	66.70	-10.1	2,214	-0.46%
2022/11/02	3.1	59.30	3	61.20	61.20	0.1	1,993	0.01%
2022/10/27	3	54.60	3	54.40	54.70	0	2,050	0.00%
2022/09/29	0.1	60.80	0	0.00	59.60	0.1	2,433	0.00%
2022/09/27	0	0.00	15	63.53	62.80	-15	2,464	-0.61%
2022/09/26	0	0.00	4	66.00	63.80	-4	2,488	-0.16%
2022/09/21	0	0.00	7	68.70	68.10	-7	2,542	-0.28%
2022/09/20	3	69.20	3	68.90	68.90	0	2,534	0.00%
2022/08/29	0.1	65.00	0	0.00	66.10	0.1	2,190	0.01%
2022/08/24	0	0.00	2	68.00	67.90	-2	2,173	-0.09%
2022/08/23	1	65.30	0	0.00	65.90	1	2,120	0.05%
2022/08/22	20	68.24	6	67.15	66.80	14	2,105	0.67%
2022/08/19	1	67.90	0	0.00	68.60	1	2,064	0.05%
2022/08/18	9	66.89	1	66.90	66.90	8	2,032	0.39%
2022/08/17	1	69.30	0	0.00	69.60	1	1,981	0.05%
2022/08/12	1	64.80	0	0.00	66.10	1	1,922	0.05%
2022/08/11	2	65.40	0	0.00	64.50	2	1,906	0.10%
2022/08/04	5	61.40	0	0.00	61.40	5	1,803	0.28%
2022/07/29	1	71.20	1	71.00	71.00	0	1,652	0.00%
2022/07/18	0	0.00	1	73.10	73.10	-1	1,344	-0.07%
2022/07/14	0	0.00	2	72.65	73.30	-2	1,331	-0.15%
2022/07/13	1	72.00	1	72.60	71.90	0	1,325	0.00%
2022/07/12	2	70.80	1	70.90	70.60	1	1,330	0.08%
2022/07/11	1	72.80	0	0.00	72.70	1	1,318	0.08%
2022/07/08	6	70.37	6	70.57	70.80	0	1,292	0.00%
2022/07/06	0	68.00	0	0.00	68.00	0	1,246	0.00%
2022/06/30	0	0.00	1	74.40	71.80	-1	1,157	-0.09%
2022/06/29	1	80.80	0	0.00	80.50	1	1,106	0.09%
2022/06/20	0.1	86.00	0	0.00	84.70	0.1	1,065	0.01%
2022/06/17	0.1	87.00	0	0.00	88.80	0.1	1,066	0.01%
2022/06/16	0.2	92.93	0	0.00	90.50	0.2	1,072	0.02%
2022/06/02	0.1	103.50	0	0.00	103.50	0.1	1,211	0.01%
2022/06/01	0	0.00	1	104.00	103.50	-1	1,266	-0.08%
2022/05/30	0	0.00	1	104.50	105.00	-1	1,249	-0.08%
2022/05/20	1	100.50	0	0.00	100.50	1	1,333	0.07%
2022/05/19	2	99.80	1	100.50	100.50	1	1,334	0.07%
2022/05/18	1	101.00	0	0.00	102.00	1	1,344	0.07%
2022/05/17	1	101.00	0	0.00	101.00	1	1,347	0.07%
2022/05/12	2	100.00	0	0.00	98.80	2	1,416	0.14%
2022/05/11	2	100.00	0	0.00	100.00	2	1,433	0.14%
2022/05/10	0	0.00	2	97.60	101.00	-2	1,464	-0.14%
2022/05/09	0	0.00	3	100.23	99.60	-3	1,507	-0.20%
2022/05/06	2	101.50	0	0.00	101.50	2	1,527	0.13%
2022/04/27	0	0.00	5	101.50	104.00	-5	1,638	-0.31%
2022/04/25	2	102.50	2	101.50	101.50	0	1,697	0.00%
2022/04/21	0	0.00	2	109.00	109.00	-2	1,726	-0.12%
2022/04/20	2	109.00	0	0.00	109.00	2	1,742	0.11%
2022/04/18	3	104.83	1	104.50	106.00	2	1,747	0.11%
2022/04/15	2	106.00	0	106.00	104.50	2	1,738	0.11%
2022/04/14	2	109.25	0	110.50	109.00	2	1,789	0.11%
2022/04/13	3	108.00	0	0.00	107.50	3	1,825	0.16%
2022/04/12	2	111.00	0	111.00	109.00	2	1,849	0.11%
2022/04/11	0	0.00	0	115.00	112.50	0	1,889	0.00%
2022/04/08	1	115.00	1	115.50	115.50	0	1,984	0.00%
2022/04/07	1	119.00	1	116.50	116.50	0	2,128	0.00%
2022/03/31	7.1	120.34	0	0.00	120.00	7.1	2,276	0.31%
2022/03/30	0.1	120.00	0	0.00	121.00	0.1	2,355	0.00%
2022/03/29	1.1	120.09	1	120.50	120.50	0.1	2,557	0.00%
2022/03/28	0	121.50	0	0.00	122.00	0	2,579	0.00%
2022/03/25	0	0.00	0	123.50	122.00	0	2,618	0.00%
2022/03/23	0	123.00	0	122.50	122.00	0	2,642	0.00%
2022/03/21	0	0.00	5	119.50	121.00	-5	2,659	-0.19%
2022/03/18	1	114.50	2	116.50	117.00	-1	2,658	-0.04%
2022/03/17	10	116.10	1	116.00	116.00	9	2,643	0.34%
2022/03/15	2	117.50	4	118.00	115.00	-2	2,640	-0.08%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/10	2	123.50	5	123.00	123.00	-3	2,663	-0.11%
2022/03/09	4	121.50	5	120.50	120.50	-1	2,684	-0.04%
2022/03/08	0	0.00	5	123.00	120.50	-5	2,697	-0.19%
2022/03/07	4	121.50	0	0.00	121.50	4	2,688	0.15%
2022/03/04	0	128.00	0	0.00	129.00	0	2,662	0.00%
2022/03/03	0	129.25	0	0.00	129.00	0	2,708	0.00%
2022/03/02	0	129.00	0	0.00	130.00	0	2,761	0.00%
2022/03/01	4	130.00	0	0.00	129.00	4	2,895	0.14%
2022/02/23	0	130.00	0	0.00	129.50	0	3,115	0.00%
2022/02/22	0	128.00	0	0.00	130.00	0	3,181	0.00%
2022/02/21	0	129.00	0	0.00	129.50	0	3,204	0.00%
2022/02/18	0	129.67	0	0.00	129.00	0	3,228	0.00%
2022/02/17	0	130.93	0	0.00	130.00	0	3,255	0.00%
2022/02/14	0	128.75	0	0.00	128.00	0	3,310	0.00%
2022/02/11	0	132.44	0	0.00	131.00	0	3,300	0.00%
2022/02/10	0	0.00	4	133.50	133.00	-4	3,326	-0.12%
2022/02/09	2	133.50	2	133.50	134.00	0	3,333	0.00%
2022/01/26	5	126.00	0	0.00	125.00	5	3,408	0.15%
2022/01/25	2	127.00	0	0.00	126.50	2	3,431	0.06%
2022/01/24	1	127.51	0	0.00	129.00	1	3,466	0.03%
2022/01/21	5.1	131.42	0	132.00	130.50	5	3,516	0.14%
2022/01/20	1	132.50	0	0.00	132.00	1	3,580	0.03%
2022/01/19	5	134.20	0	0.00	133.50	5	3,673	0.14%
2022/01/18	2	136.50	1	134.00	133.00	1	3,766	0.03%
2022/01/17	0	0.00	2	131.00	132.50	-2	3,756	-0.05%
2022/01/14	2	129.00	0	0.00	130.00	2	3,787	0.05%
2022/01/11	0	133.50	0	0.00	132.50	0	4,007	0.00%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	0.1	134.00	1	131.00	131.50	-0.9	4,275	-0.02%
2022/01/06	0.1	137.00	0	0.00	136.00	0.1	4,244	0.00%
2022/01/05	0	0.00	10	138.00	139.50	-10	4,282	-0.23%
2022/01/04	1	139.50	1	142.50	138.50	0	4,343	0.00%
2022/01/03	2	140.75	0	0.00	141.00	2	4,405	0.05%
2021/12/30	1	141.00	2	143.50	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	2	138.50	139.50	-2	4,709	-0.04%
2021/12/28	0	0.00	5	137.00	137.00	-5	4,773	-0.11%
2021/12/24	2	138.50	0	0.00	135.00	2	4,984	0.04%
2021/12/23	0	0.00	12	140.38	138.00	-12	5,076	-0.24%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/14	1	126.00	1	126.50	125.50	0	6,976	0.00%
2021/12/10	0	0.00	1.1	130.05	129.00	-1.1	7,508	-0.01%
2021/12/09	0	128.00	0	0.00	128.50	0	7,461	0.00%
2021/12/08	5	128.50	0	0.00	128.00	5	7,456	0.07%
2021/12/07	0.1	128.00	1	130.50	128.00	-0.9	7,474	-0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	11	129.45	1	129.00	129.00	10	7,522	0.13%
2021/12/02	0	0.00	3	127.50	128.00	-3	7,541	-0.04%
2021/12/01	0	0.00	2	129.50	129.50	-2	7,644	-0.03%
2021/11/26	1	126.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	133.00	1	131.50	130.00	0	7,770	0.00%
2021/11/24	1	133.50	10	133.30	133.50	-9	7,632	-0.12%
2021/11/23	0	127.50	0	0.00	127.50	0	7,436	0.00%
2021/11/22	0	0.00	1	126.01	129.00	-1	7,428	-0.01%
2021/11/19	3	125.67	1	127.00	125.00	2	7,390	0.03%
2021/11/18	7	127.14	1	127.50	127.50	6	7,340	0.08%
2021/11/17	2	128.00	2	129.00	128.50	0	7,303	0.00%
2021/11/16	3	128.17	0	0.00	127.50	3	7,295	0.04%
2021/11/11	4	128.38	1	127.50	127.50	3	7,279	0.04%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	1	132.00	2	132.75	131.50	-1	7,261	-0.01%
2021/11/04	1	132.00	3	132.00	131.00	-2	7,244	-0.03%
2021/11/03	2	131.75	0.2	131.00	131.50	1.8	7,220	0.02%
2021/11/02	2	129.75	2	128.75	128.00	0	7,170	0.00%
2021/11/01	3	129.00	0	0.00	129.00	3	7,138	0.04%
2021/10/29	1	127.52	2	130.50	128.50	-1	7,142	-0.01%
2021/10/28	1	128.50	3	129.17	129.00	-2	7,075	-0.03%
2021/10/27	7	128.43	0	0.00	128.00	7	7,004	0.10%
2021/10/26	1	129.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	0	0.00	1	135.00	132.00	-1	6,891	-0.01%
2021/10/20	1	133.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	2	138.25	0	0.00	135.00	2	6,727	0.03%
2021/10/18	1	135.00	1	136.00	136.50	0	6,660	0.00%
2021/10/15	5	136.00	11	137.27	137.50	-6	6,615	-0.09%
2021/10/13	2.1	126.10	1	128.00	128.00	1.1	6,579	0.02%
2021/10/12	1	131.50	5	132.00	130.00	-4	6,596	-0.06%
2021/10/08	8	130.63	2	130.50	131.00	6	6,553	0.09%
2021/10/07	4	131.88	2	132.25	132.00	2	6,464	0.03%
2021/10/06	8	135.69	2	132.25	132.00	6	6,318	0.09%
2021/10/05	2	138.25	2	140.75	143.00	0	5,979	0.00%
2021/10/04	0	0.00	2	139.50	139.00	-2	5,891	-0.03%
2021/10/01	3	142.17	0	0.00	139.00	3	5,810	0.05%
2021/09/30	2	148.00	3	146.17	145.00	-1	5,684	-0.02%
2021/09/29	5	147.00	4	147.25	144.50	1	5,556	0.02%
2021/09/28	9	150.00	1	152.00	153.00	8	5,462	0.15%
2021/09/27	6	158.00	2.1	160.34	156.00	3.9	5,198	0.08%
2021/09/24	2	167.00	4	165.00	166.50	-2	4,978	-0.04%
2021/09/23	6	166.67	7	166.42	167.00	-1	4,785	-0.02%
2021/09/22	2	156.00	10	156.80	157.00	-8	4,389	-0.18%
2021/09/17	8	153.50	17	156.59	160.00	-9	4,134	-0.22%
2021/09/16	5	147.90	13	149.47	151.50	-8	3,591	-0.22%
2021/09/15	0	0.00	6	141.83	142.00	-6	3,144	-0.19%
2021/09/10	0.1	138.50	0	0.00	138.50	0.1	3,093	0.00%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	0	0.00	2	133.25	131.50	-2	3,053	-0.07%
2021/09/07	0	0.00	5	136.90	138.50	-5	3,003	-0.17%
2021/09/06	4	140.00	2	141.00	138.00	2	3,013	0.07%
2021/09/02	5	143.40	4	141.00	140.00	1	3,111	0.03%
2021/09/01	3	136.50	2	140.50	142.50	1	3,053	0.03%
2021/08/31	1	132.00	1	132.00	132.00	0	2,914	0.00%
2021/08/26	3	129.33	1	129.50	129.50	2	2,909	0.07%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/18	1	132.00	0	0.00	132.00	1	2,840	0.04%
2021/08/11	0	0.00	2	131.50	131.00	-2	2,745	-0.07%
2021/08/04	1	139.50	1	139.50	139.50	0	2,820	0.00%
2021/08/02	1	135.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	2	140.00	0	0.00	137.00	2	2,797	0.07%
2021/07/29	0	0.00	0.1	140.93	140.00	-0.1	2,796	0.00%
2021/07/28	2	134.50	2	137.00	137.00	0	2,812	0.00%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/22	1	142.00	1	143.00	141.50	0	2,976	0.00%
2021/07/21	4	139.88	0	0.00	139.50	4	2,986	0.13%
2021/07/20	5	146.49	0	0.00	140.50	5	3,017	0.17%
2021/07/19	6	150.50	9	148.72	148.00	-3	3,091	-0.10%
2021/07/16	0.1	158.07	12	157.58	160.00	-11.9	3,023	-0.39%
2021/07/15	2	152.50	5	153.80	153.50	-3	2,946	-0.10%
2021/07/14	0	0.00	1	149.00	149.00	-1	2,897	-0.03%
2021/07/13	1	150.00	1	150.50	149.50	0	2,884	0.00%
2021/07/12	0	0.00	1	151.00	150.50	-1	2,879	-0.03%
2021/07/09	2	147.25	3	147.67	147.00	-1	2,943	-0.03%
2021/07/08	3.1	147.67	0	0.00	147.00	3.1	3,009	0.10%
2021/07/07	1	147.00	1	150.00	150.50	0	2,995	0.00%
2021/07/06	0	0.00	2	145.50	147.00	-2	2,999	-0.07%
2021/07/05	0	0.00	4	147.75	148.00	-4	3,027	-0.13%
2021/07/02	2	141.25	0	0.00	140.50	2	2,965	0.07%
2021/07/01	0	0.00	5	139.50	140.00	-5	2,987	-0.17%
2021/06/30	1	142.00	2	143.00	142.50	-1	3,029	-0.03%
2021/06/29	7	143.29	5	143.90	144.50	2	3,045	0.07%
2021/06/28	0	0.00	1	138.00	138.50	-1	2,953	-0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	2	137.75	3	138.00	139.00	-1	2,997	-0.03%
2021/06/22	4	133.88	0	0.00	132.50	4	2,998	0.13%
2021/06/16	3	138.00	0	0.00	137.00	3	2,998	0.10%
2021/06/15	6	140.00	0	0.00	140.00	6	2,976	0.20%
2021/06/11	0	0.00	1	144.50	138.00	-1	2,924	-0.03%
2021/06/10	0	0.00	10	140.65	138.50	-10	2,853	-0.35%
2021/05/20	0	0.00	2	124.00	122.00	-2	3,049	-0.07%
2021/05/19	1	120.50	1	122.00	121.00	0	3,081	0.00%
2021/05/18	0	0.00	1	119.50	119.00	-1	3,146	-0.03%
2021/05/14	1	117.00	1	117.50	116.00	0	3,138	0.00%
2021/05/13	0	0.00	1	113.00	116.50	-1	3,107	-0.03%
2021/05/12	6	119.17	0	0.00	116.00	6	3,116	0.19%
2021/05/11	2	131.00	0	0.00	127.00	2	3,066	0.07%
2021/05/06	1	134.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	0	0.00	1	133.00	133.50	-1	3,005	-0.03%
2021/05/04	1	136.50	0	0.00	138.00	1	2,943	0.03%
2021/04/29	5	148.50	5	150.00	147.50	0	2,875	0.00%
2021/04/28	5	155.00	2	153.75	154.50	3	2,841	0.11%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	3	150.67	0	0.00	150.50	3	2,837	0.11%
2021/04/23	2	149.50	4	151.00	150.50	-2	2,814	-0.07%
2021/04/22	0	0.00	1	148.00	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	1	144.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	0.1	142.00	142.50	-0.1	2,655	0.00%
2021/04/19	0	0.00	1.4	140.85	140.00	-1.4	2,647	-0.05%
2021/04/16	0	0.00	1	141.00	139.00	-1	2,643	-0.04%
2021/04/14	3.1	137.18	0	0.00	142.50	3.1	2,552	0.12%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	0	142.50	5	142.70	142.50	-5	2,490	-0.20%
2021/04/08	0	0.00	10	140.95	141.50	-10	2,432	-0.41%
2021/04/07	2	137.50	7	137.86	139.50	-5	2,402	-0.21%
2021/04/01	2	134.00	1	134.50	135.00	1	2,360	0.04%
2021/03/31	1	137.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	8	136.19	0	0.00	137.00	8	2,337	0.34%
2021/03/29	6	138.33	0	0.00	139.00	6	2,515	0.24%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/24	4	136.13	0	0.00	135.00	4	2,566	0.16%
2021/03/19	2	136.50	0	0.00	137.00	2	2,577	0.08%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/12	2	134.50	0	0.00	133.50	2	2,597	0.08%
2021/03/09	3	132.50	0	0.00	133.00	3	2,644	0.11%
2021/03/08	0	0.00	7.1	138.00	136.50	-7.1	2,595	-0.27%
2021/03/05	2	138.50	0	0.00	139.50	2	2,593	0.08%
2021/02/25	0	0.00	7	144.14	144.50	-7	2,556	-0.27%
2021/02/24	5	143.50	4.5	144.50	141.50	0.5	2,538	0.02%
2021/02/23	1	141.50	2	144.00	142.00	-1	2,513	-0.04%
2021/02/19	0	0.00	3	142.00	141.50	-3	2,642	-0.11%
2021/02/05	0.1	133.00	0	0.00	133.50	0.1	2,625	0.00%
2021/02/03	2	130.51	0	0.00	132.00	2	2,708	0.07%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/01/29	0.1	135.50	0	0.00	134.00	0.1	2,803	0.00%
2021/01/27	0	0.00	0.3	139.00	139.00	-0.3	2,854	-0.01%
2021/01/26	0.2	141.00	0	0.00	140.00	0.2	2,859	0.01%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/20	0	141.50	0	0.00	138.00	0	2,821	0.00%
2021/01/19	6	142.25	0.1	140.00	138.50	5.9	2,802	0.21%
2021/01/18	2	143.25	1	145.50	143.50	1	2,833	0.04%
2021/01/15	0	0.00	10	147.10	147.00	-10	2,864	-0.35%
2021/01/14	0	0.00	6	143.75	143.00	-6	2,805	-0.21%
2021/01/08	4	141.13	0	0.00	142.00	4	2,963	0.13%
2021/01/07	5	142.50	0.4	143.23	142.50	4.6	2,958	0.15%
2021/01/06	0.2	145.50	2.1	145.24	145.50	-1.9	2,945	-0.06%
2021/01/05	1	142.00	9	145.67	145.50	-8	2,884	-0.28%
2020/12/29	1	138.50	2	139.50	138.00	-1	2,857	-0.04%
2020/12/28	4	140.50	1.2	139.83	141.50	2.8	2,835	0.10%
2020/12/24	8.2	142.17	1	143.50	141.50	7.2	2,890	0.25%
2020/12/23	4.1	145.26	17.1	144.61	143.50	-13	2,876	-0.45%
2020/12/22	2	137.75	7	139.21	136.50	-5	2,730	-0.18%
2020/12/21	2	140.50	3.2	141.75	136.00	-1.2	2,736	-0.04%
2020/12/18	1.2	137.00	1	136.00	137.00	0.2	2,669	0.01%
2020/12/17	0	0.00	3	135.17	135.50	-3	2,671	-0.11%
2020/12/16	3	130.00	0	0.00	131.50	3	2,660	0.11%
2020/12/11	8	131.44	4	131.50	131.50	4	2,694	0.15%
2020/12/09	0.2	137.50	0	0.00	137.50	0.2	2,733	0.01%
2020/12/08	2	133.25	1	135.00	135.00	1	2,760	0.04%
2020/12/07	4.2	131.36	1	133.00	132.00	3.2	2,881	0.11%
2020/12/04	2	135.25	1	137.50	133.50	1	3,041	0.03%
2020/12/02	0	0.00	1	136.00	135.00	-1	3,182	-0.03%
2020/12/01	6	135.08	2	135.00	136.00	4	3,196	0.13%
2020/11/30	4	137.50	0	0.00	137.00	4	3,194	0.13%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	3	139.17	0	0.00	139.00	3	3,172	0.09%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/23	1	139.50	0	0.00	139.50	1	3,169	0.03%
2020/11/20	0	0.00	3	140.00	139.50	-3	3,162	-0.09%
2020/11/18	4	144.50	9	143.22	142.00	-5	3,156	-0.16%
2020/11/17	3	138.50	7	139.36	138.50	-4	3,076	-0.13%
2020/11/16	1	136.50	0	0.00	137.50	1	3,072	0.03%
2020/11/12	0.2	133.00	0	0.00	133.50	0.2	3,072	0.01%
2020/11/11	1	135.50	3	135.00	134.00	-2	3,082	-0.06%
2020/11/10	0.3	131.00	0	0.00	131.00	0.3	3,024	0.01%
2020/11/04	0	0.00	4	131.25	131.00	-4	3,101	-0.13%
2020/11/03	0	0.00	3	126.67	126.50	-3	3,086	-0.10%
2020/11/02	23	122.13	23	120.13	122.50	0	3,198	0.00%
2020/10/30	13	121.96	10	120.50	120.00	3	3,257	0.09%
2020/10/29	13	121.92	13	123.50	125.00	0	3,323	0.00%
2020/10/27	5	127.00	5	126.00	127.50	0	3,471	0.00%
2020/10/26	12	128.54	11	131.77	127.50	1	3,549	0.03%
2020/10/23	0	0.00	9	132.67	134.00	-9	3,653	-0.25%
2020/10/22	1	131.00	0	0.00	130.00	1	3,695	0.03%
2020/10/20	1	128.50	1	129.00	130.50	0	3,724	0.00%
2020/10/19	1	129.00	3	130.00	127.50	-2	3,727	-0.05%
2020/10/06	31	126.39	2	128.75	129.00	29	3,953	0.73%
2020/09/30	1	122.00	11	123.00	123.00	-10	4,097	-0.24%
2020/09/29	2	123.75	22	122.68	122.00	-20	4,146	-0.48%
2020/09/28	2	117.75	1	115.50	116.00	1	4,204	0.02%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	3	124.17	0	0.00	122.50	3	4,343	0.07%
2020/09/23	0	0.00	1	131.00	129.00	-1	4,337	-0.02%
2020/09/21	1	131.00	0	0.00	128.50	1	4,339	0.02%
2020/09/17	0	0.00	1	132.00	133.00	-1	4,402	-0.02%
2020/09/16	2	132.25	2	133.00	132.00	0	4,427	0.00%
2020/09/14	4	133.50	2	132.00	131.50	2	4,498	0.04%
2020/09/11	1	132.50	1	131.50	131.50	0	4,504	0.00%
2020/09/10	4	131.63	4	131.75	132.50	0	4,523	0.00%
2020/09/09	3	128.50	7	129.93	130.00	-4	4,553	-0.09%
2020/09/08	0	0.00	3	128.33	128.50	-3	4,413	-0.07%
2020/09/07	2	117.00	2	116.75	117.00	0	4,300	0.00%
2020/09/04	1	117.00	0	0.00	120.00	1	4,318	0.02%
2020/08/31	2	120.00	0	0.00	119.50	2	4,476	0.04%
2020/08/28	1	117.50	1	116.00	117.50	0	4,561	0.00%
2020/08/25	2	119.50	2	119.00	119.00	0	4,736	0.00%
2020/08/20	1	115.50	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	122.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	5	123.20	0	0.00	122.50	5	4,762	0.10%
2020/08/13	0	0.00	1	125.50	125.50	-1	4,858	-0.02%
2020/08/12	1	124.00	1	126.00	124.00	0	4,900	0.00%
2020/08/11	4	127.25	0	0.00	126.50	4	5,087	0.08%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/06	5	131.00	0	0.00	130.50	5	5,121	0.10%
2020/08/05	2	132.75	2	134.00	134.00	0	5,089	0.00%
2020/08/03	3	131.00	0	0.00	130.50	3	5,392	0.06%
2020/07/31	1	132.50	0	0.00	134.00	1	5,403	0.02%
2020/07/30	3	132.17	0	0.00	132.00	3	5,417	0.06%
2020/07/29	15	133.60	1	133.00	133.50	14	5,432	0.26%
2020/07/28	6	143.00	1	140.00	137.50	5	5,308	0.09%
2020/07/27	4	146.13	0	0.00	146.50	4	5,270	0.08%
2020/07/24	6	149.00	0	0.00	147.00	6	5,312	0.11%
2020/07/23	5	150.00	0	0.00	150.50	5	5,362	0.09%
2020/07/21	0	0.00	1	150.50	148.50	-1	5,346	-0.02%
2020/07/20	0	0.00	1	146.50	147.50	-1	5,323	-0.02%
2020/07/17	2	147.50	0	0.00	147.50	2	5,345	0.04%
2020/07/10	7	144.07	0	0.00	142.00	7	5,528	0.13%
2020/07/09	3	148.17	2	150.50	148.00	1	5,553	0.02%
2020/07/08	3	151.83	1	153.00	151.00	2	5,521	0.04%
2020/07/07	1	151.00	6	153.00	151.00	-5	5,512	-0.09%
2020/07/06	3	150.00	5.1	151.09	150.50	-2.1	5,466	-0.04%
2020/07/03	3	149.67	12	150.00	150.50	-9	5,418	-0.17%
2020/07/01	1	148.50	1	148.50	148.00	0	5,622	0.00%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	2	148.25	3	148.33	146.50	-1	5,663	-0.02%
2020/06/24	3	146.50	0	0.00	145.00	3	5,647	0.05%
2020/06/22	1	149.50	3	150.67	150.00	-2	5,751	-0.03%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	8	149.06	0	0.00	148.00	8	5,926	0.13%
2020/06/16	2	150.00	2	149.75	151.00	0	6,069	0.00%
2020/06/15	0	0.00	1	146.00	144.00	-1	6,169	-0.02%
2020/06/12	3	137.17	1	142.50	144.00	2	6,328	0.03%
2020/06/11	0	0.00	6	146.00	142.50	-6	6,411	-0.09%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/04	2	144.00	4	143.98	146.50	-2	6,633	-0.03%
2020/06/03	1	139.50	1	139.00	141.50	0	6,616	0.00%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/25	3	130.33	3	131.00	132.50	0	7,065	0.00%
2020/05/22	9	133.44	8	134.00	131.00	1	7,216	0.01%
2020/05/21	1	134.50	2	134.50	134.50	-1	7,337	-0.01%
2020/05/20	1	128.50	1	129.00	128.50	0	7,271	0.00%
2020/05/19	3	130.67	2	130.75	130.50	1	7,310	0.01%
2020/05/18	9	129.00	3	131.33	128.00	6	7,284	0.08%
2020/05/14	4	142.75	1	146.50	141.00	3	7,050	0.04%
2020/05/13	0.2	147.50	0	0.00	147.50	0.2	7,049	0.00%
2020/05/12	2	147.75	1	148.50	146.50	1	7,087	0.01%
2020/05/11	8	155.63	1	154.50	152.00	7	7,188	0.10%
2020/05/08	2	146.75	28	148.52	152.50	-26	7,099	-0.37%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	4	138.75	1	137.50	137.50	3	6,803	0.04%
2020/05/04	6	140.75	6	140.42	140.00	0	6,725	0.00%
2020/04/30	1	143.50	1	143.50	145.00	0	6,772	0.00%
2020/04/29	2	145.75	2	146.00	144.50	0	6,847	0.00%
2020/04/28	3	143.50	2	142.00	145.00	1	6,942	0.01%
2020/04/24	0	0.00	2	138.75	138.00	-2	6,986	-0.03%
2020/04/23	4	138.50	2	138.25	140.00	2	7,137	0.03%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	0	0.00	1	143.00	143.00	-1	7,216	-0.01%
2020/04/17	15	145.57	4	149.25	143.00	11	7,316	0.15%
2020/04/16	1	149.50	12	150.33	147.50	-11	7,280	-0.15%
2020/04/15	0	0.00	1	146.00	146.50	-1	7,330	-0.01%
2020/04/14	1	147.00	1.8	144.90	144.00	-0.8	7,357	-0.01%
2020/04/13	0	0.00	1	143.00	141.00	-1	7,328	-0.01%
2020/04/10	7	138.50	8	139.94	141.00	-1	7,307	-0.01%
2020/04/09	0	0.00	0.2	138.50	138.50	-0.2	7,446	0.00%
2020/04/08	15	142.33	1	143.00	142.00	14	7,566	0.19%
2020/04/07	3	144.33	1	145.50	143.00	2	7,541	0.03%
2020/04/06	1	136.00	7	139.93	146.00	-6	7,369	-0.08%
2020/03/30	3	131.00	0	0.00	132.50	3	7,407	0.04%
2020/03/27	8	132.25	1	134.00	130.00	7	7,381	0.09%
2020/03/25	0	0.00	23	126.17	127.00	-23	7,342	-0.31%
2020/03/24	1	119.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	14	117.61	3	119.83	115.50	11	7,236	0.15%
2020/03/20	6	126.08	10	127.85	124.00	-4	7,351	-0.05%
2020/03/19	17	113.38	1	118.50	119.50	16	7,196	0.22%
2020/03/18	1	115.50	24	120.00	118.00	-23	7,068	-0.33%
2020/03/17	2	111.25	2	109.50	110.00	0	6,963	0.00%
2020/03/16	3	120.00	0	0.00	118.00	3	6,854	0.04%
2020/03/13	0	0.00	2	120.25	130.00	-2	6,737	-0.03%
2020/03/12	31	136.02	21	133.00	133.00	10	6,681	0.15%
2020/03/11	15	150.50	10	152.00	147.50	5	6,607	0.08%
2020/03/10	2	148.25	5	150.50	152.00	-3	6,578	-0.05%
2020/03/09	16	147.94	0	0.00	145.50	16	6,511	0.25%
2020/03/06	1	154.00	2	155.25	153.50	-1	6,463	-0.02%
2020/03/05	3	153.17	3	153.83	152.00	0	6,433	0.00%
2020/03/04	3	151.17	1	151.00	151.00	2	6,372	0.03%
2020/03/03	12	153.96	11	148.82	148.50	1	6,305	0.02%
2020/03/02	3	148.83	5	150.20	151.00	-2	6,222	-0.03%
2020/02/27	3	149.17	5	142.30	143.50	-2	6,176	-0.03%
2020/02/26	3	150.67	14	151.68	152.00	-11	6,077	-0.18%
2020/02/25	24	145.06	36	147.92	148.00	-12	5,985	-0.20%
2020/02/24	2	140.00	4	143.38	145.00	-2	5,861	-0.03%
2020/02/20	2	137.50	2	137.00	136.00	0	5,750	0.00%
2020/02/19	15	134.57	0	0.00	135.50	15	5,696	0.26%
2020/02/18	5	138.00	0	0.00	138.00	5	5,635	0.09%
2020/02/17	0	0.00	7	140.86	140.50	-7	5,637	-0.12%
2020/02/14	6	143.00	6	141.58	141.50	0	5,680	0.00%
2020/02/13	1	141.50	2	141.75	139.00	-1	5,657	-0.02%
2020/02/12	6	140.00	20	141.23	140.00	-14	5,608	-0.25%
2020/02/11	1	128.00	5	131.70	132.00	-4	5,529	-0.07%
2020/02/10	1	126.00	0	0.00	125.50	1	5,682	0.02%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	12	131.75	12	129.08	132.00	0	5,757	0.00%
2020/02/05	1	128.00	1	129.00	128.00	0	5,676	0.00%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	7	125.50	2	127.00	129.00	5	5,809	0.09%
2020/01/31	3	131.17	2	128.25	133.00	1	5,811	0.02%
2020/01/30	18	132.97	1	135.50	132.50	17	5,736	0.30%
2020/01/20	0	0.00	9	146.50	147.00	-9	5,686	-0.16%
2020/01/17	2	140.00	13	143.27	144.50	-11	5,639	-0.20%
2020/01/16	0	0.00	34	136.85	139.00	-34	5,510	-0.62%
2020/01/14	13	136.92	1	139.00	139.50	12	5,590	0.21%
2020/01/13	9	135.00	11	133.32	137.00	-2	5,481	-0.04%
2020/01/10	31	132.00	2	133.00	131.00	29	5,471	0.53%
2020/01/09	1	133.00	25	133.50	132.00	-24	5,551	-0.43%
2020/01/08	10	127.10	2	129.00	126.00	8	5,603	0.14%
2020/01/07	8	130.19	5	131.90	131.50	3	5,557	0.05%
2020/01/06	8	129.88	23	129.93	130.00	-15	5,583	-0.27%
2020/01/03	14	130.96	2	129.75	130.00	12	5,614	0.21%
2020/01/02	11	131.32	27	133.69	136.50	-16	5,442	-0.29%
2019/12/31	3	128.00	0	0.00	127.50	3	5,306	0.06%
2019/12/30	1	128.00	1	129.50	129.50	0	5,284	0.00%
2019/12/27	19	130.39	0	0.00	129.00	19	5,364	0.35%
2019/12/26	1	129.50	0	0.00	130.50	1	5,338	0.02%
2019/12/24	16	125.13	12	126.04	126.00	4	5,328	0.08%
2019/12/23	6	126.75	0	0.00	125.00	6	5,329	0.11%
2019/12/20	0	0.00	1	129.50	129.50	-1	5,323	-0.02%
2019/12/19	11	127.55	6	129.42	127.00	5	5,283	0.09%
2019/12/17	15.1	127.27	17	129.21	133.00	-1.9	5,203	-0.04%
2019/12/16	10	129.95	5	130.10	129.00	5	5,080	0.10%
2019/12/13	12	130.04	6	133.50	130.00	6	5,063	0.12%
2019/12/12	23	136.30	19	137.03	133.50	4	4,965	0.08%
2019/12/10	4	140.63	4	140.50	140.50	0	5,128	0.00%
2019/12/09	1	140.00	1	141.50	141.50	0	5,249	0.00%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	143.00	0	0.00	144.00	1	5,314	0.02%
2019/12/04	1	140.00	1	142.50	143.00	0	5,348	0.00%
2019/12/03	4	140.38	10	139.30	141.50	-6	5,452	-0.11%
2019/11/27	1	144.50	1	143.00	144.00	0	5,473	0.00%
2019/11/26	3	141.67	4	141.25	143.00	-1	5,459	-0.02%
2019/11/22	0	0.00	1	137.00	137.00	-1	5,404	-0.02%
2019/11/20	1	133.00	1	135.50	133.50	0	5,330	0.00%
2019/11/19	2	137.50	0	0.00	137.50	2	5,354	0.04%
2019/11/18	8	139.25	0	0.00	139.00	8	5,367	0.15%
2019/11/15	5	140.10	5	139.70	140.50	0	5,416	0.00%
2019/11/14	2	139.00	0	0.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	1	145.00	144.00	-1	5,480	-0.02%
2019/11/12	3.1	140.02	3	139.50	140.50	0.1	5,470	0.00%
2019/11/08	1	139.50	2	141.75	140.00	-1	5,572	-0.02%
2019/11/07	2	139.50	0	0.00	139.00	2	5,556	0.04%
2019/11/06	5	149.20	0	0.00	147.00	5	5,537	0.09%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/01	2	153.00	1	154.00	154.00	1	5,818	0.02%
2019/10/31	6	161.08	6	162.67	155.00	0	5,955	0.00%
2019/10/30	7	156.64	7	157.71	158.00	0	5,947	0.00%
2019/10/29	0.2	160.00	0	0.00	160.50	0.2	6,036	0.00%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	1	156.00	12	157.92	155.50	-11	5,968	-0.18%
2019/10/23	13	157.50	2	162.25	157.00	11	5,990	0.18%
2019/10/22	0	0.00	1	159.00	159.00	-1	5,972	-0.02%
2019/10/21	2	155.75	2	160.00	155.50	0	6,058	0.00%
2019/10/18	12	154.29	11	156.77	157.00	1	6,151	0.02%
2019/10/17	6	151.92	5	150.70	154.50	1	6,129	0.02%
2019/10/16	3	150.00	2	148.50	147.50	1	6,024	0.02%
2019/10/14	2.3	159.61	3	155.33	158.00	-0.7	5,964	-0.01%
2019/10/09	17	147.85	17	149.09	150.00	0	5,878	0.00%
2019/10/08	2	151.75	0	0.00	150.00	2	5,816	0.03%
2019/10/07	1	151.50	1	153.00	154.50	0	5,838	0.00%
2019/10/04	0	0.00	1	153.50	151.50	-1	5,834	-0.02%
2019/10/03	2	150.75	0	0.00	153.00	2	5,844	0.03%
2019/09/25	0	0.00	1	156.00	157.00	-1	5,774	-0.02%
2019/09/24	1	160.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	0	0.00	1	163.00	162.00	-1	6,030	-0.02%
2019/09/20	2	161.00	4	161.50	162.50	-2	6,224	-0.03%
2019/09/18	0	0.00	1	164.50	163.50	-1	6,207	-0.02%
2019/09/17	2	161.00	1	164.50	163.00	1	6,191	0.02%
2019/09/16	4	162.13	3	163.67	162.00	1	6,208	0.02%
2019/09/12	4	161.75	4	159.75	167.00	0	6,221	0.00%
2019/09/11	0	0.00	1	152.50	155.50	-1	6,115	-0.02%
2019/09/09	1	150.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	1	153.50	152.00	-1	6,016	-0.02%
2019/09/05	2	147.75	4	150.25	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	1	144.00	146.50	-1	6,003	-0.02%
2019/09/03	1	141.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	8	141.38	142.50	-8	6,345	-0.13%
2019/08/30	4	138.75	0	0.00	137.00	4	6,354	0.06%
2019/08/29	0	0.00	2	140.00	139.50	-2	6,446	-0.03%
2019/08/28	6	137.75	0	0.00	136.50	6	6,477	0.09%
2019/08/27	3	140.33	2	140.50	139.00	1	6,511	0.02%
2019/08/23	0	0.00	1	140.00	140.00	-1	6,560	-0.02%
2019/08/22	1	144.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	2	143.25	146.00	-2	6,519	-0.03%
2019/08/20	5	143.60	1	141.50	143.00	4	6,657	0.06%
2019/08/19	1	142.50	1	143.00	141.50	0	6,668	0.00%
2019/08/16	2	140.75	0	0.00	139.50	2	6,761	0.03%
2019/08/14	2	144.25	0	0.00	140.00	2	6,830	0.03%
2019/08/13	0	0.00	1	139.50	137.00	-1	6,905	-0.01%
2019/08/12	3	140.50	2	141.00	137.00	1	7,028	0.01%
2019/08/08	0	0.00	1	136.00	140.00	-1	6,999	-0.01%
2019/08/07	4	136.25	3	136.67	132.00	1	6,911	0.01%
2019/08/06	4	127.38	4	126.38	129.00	0	6,759	0.00%
2019/08/02	1	129.00	1	130.50	128.00	0	6,697	0.00%
2019/08/01	2	138.50	2	135.00	137.50	0	6,555	0.00%
2019/07/31	3	132.50	8	134.69	137.50	-5	6,395	-0.08%
2019/07/30	0	0.00	1	123.50	125.00	-1	6,240	-0.02%
2019/07/26	1	126.00	1	127.00	128.50	0	6,401	0.00%
2019/07/25	1	126.00	1	128.00	127.00	0	6,397	0.00%
2019/07/24	6	123.33	0	0.00	125.50	6	6,350	0.09%
2019/07/23	1	131.50	0	0.00	126.00	1	6,387	0.02%
2019/07/22	1	119.50	3	123.33	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	7	119.64	118.00	-7	6,133	-0.11%
2019/07/18	5	112.00	0	0.00	112.50	5	6,100	0.08%
2019/07/16	3	117.00	7	118.86	115.00	-4	6,170	-0.06%
2019/07/11	3	114.50	5	114.60	114.00	-2	6,344	-0.03%
2019/07/10	3	113.33	1	112.50	112.00	2	6,461	0.03%
2019/07/08	7	115.14	1	116.00	115.50	6	6,493	0.09%
2019/07/05	4	118.50	10	118.75	116.50	-6	6,495	-0.09%
2019/07/04	1	119.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	1	118.50	1	120.50	117.50	0	6,525	0.00%
2019/07/02	1	116.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	7	116.21	2	116.50	118.00	5	6,417	0.08%
2019/06/28	1	112.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	8	108.19	112.00	-8	6,171	-0.13%
2019/06/26	2	103.25	1	103.00	102.00	1	6,110	0.02%
2019/06/25	1	103.50	1	104.00	104.00	0	6,050	0.00%
2019/06/20	1	105.00	6	105.92	104.50	-5	6,077	-0.08%
2019/06/19	0	0.00	6	102.83	103.00	-6	6,048	-0.10%
2019/06/18	1	101.00	5	101.00	98.70	-4	6,026	-0.07%
2019/06/14	0	0.00	1	97.90	99.80	-1	6,054	-0.02%
2019/06/13	1	102.00	1	102.50	99.40	0	6,074	0.00%
2019/06/12	3	101.00	0	0.00	99.90	3	6,206	0.05%
2019/06/11	6	99.87	6	102.72	100.00	0	6,389	0.00%
2019/06/10	0	0.00	1	90.30	94.60	-1	6,229	-0.02%
2019/06/06	1	88.70	0	0.00	86.00	1	6,184	0.02%
2019/06/05	21	89.28	1	89.80	88.30	20	6,198	0.32%
2019/06/04	21	90.53	1	90.20	91.60	20	6,100	0.33%
2019/06/03	1	86.00	22	88.76	88.30	-21	6,072	-0.35%
2019/05/31	3	88.27	2	88.40	86.90	1	6,045	0.02%
2019/05/30	1	86.20	2	85.80	87.00	-1	5,989	-0.02%
2019/05/29	1	83.80	0	0.00	84.00	1	5,936	0.02%
2019/05/28	2	84.90	2	85.30	84.60	0	5,951	0.00%
2019/05/27	2	84.05	3	83.07	82.80	-1	5,916	-0.02%
2019/05/24	1	88.50	1	89.40	88.10	0	5,781	0.00%
2019/05/22	1	94.20	0	0.00	93.00	1	5,668	0.02%
2019/05/21	1	90.50	0	0.00	90.50	1	5,621	0.02%
2019/05/20	1	88.00	3	87.83	89.60	-2	5,628	-0.04%
2019/05/17	1	102.50	0	0.00	91.80	1	5,596	0.02%
2019/05/16	1	107.50	0.2	101.50	102.00	0.8	5,524	0.01%
2019/05/15	55	110.93	2	108.75	108.50	53	5,498	0.96%
2019/05/14	8	97.76	13	101.62	104.50	-5	5,448	-0.09%
2019/05/13	1	103.00	20	103.00	100.50	-19	5,444	-0.35%
2019/05/10	1	104.00	23	105.59	106.50	-22	5,499	-0.40%
2019/05/09	1	109.00	10	104.65	104.00	-9	5,628	-0.16%
2019/05/08	2	107.25	2	107.75	109.00	0	5,619	0.00%
2019/05/07	2	108.25	3	109.33	107.50	-1	5,629	-0.02%
2019/05/06	3	107.33	10	105.70	105.50	-7	5,579	-0.13%
2019/05/03	0	0.00	4	110.00	112.00	-4	5,487	-0.07%
2019/04/30	2	99.50	1	99.90	101.50	1	5,429	0.02%
2019/04/29	0	0.00	1	96.80	98.70	-1	5,496	-0.02%
2019/04/25	1	103.00	1	103.50	103.00	0	5,552	0.00%
2019/04/22	1	101.50	0	0.00	104.00	1	5,674	0.02%
2019/04/19	1.2	100.67	2	102.75	102.00	-0.8	5,605	-0.01%
2019/04/18	1	100.00	0	0.00	100.00	1	5,493	0.02%
2019/04/17	10	98.93	1	98.00	98.10	9	5,448	0.17%
2019/04/16	13	96.38	19	96.41	98.10	-6	5,368	-0.11%
2019/04/11	5	86.70	0	0.00	86.50	5	5,225	0.10%
2019/04/09	0	0.00	1	88.70	87.70	-1	5,283	-0.02%
2019/04/03	1	89.50	1	89.80	90.80	0	5,248	0.00%
2019/04/02	1	88.90	3	90.20	88.20	-2	5,217	-0.04%
2019/04/01	2	87.60	0	0.00	87.40	2	5,177	0.04%
2019/03/29	3	87.73	3	88.13	88.80	0	5,144	0.00%
2019/03/28	1	84.20	1	84.80	84.90	0	5,029	0.00%
2019/03/27	1	85.50	1	84.90	85.10	0	5,061	0.00%
2019/03/26	0	0.00	2	85.40	83.50	-2	5,049	-0.04%
2019/03/25	2	83.90	4	83.80	85.00	-2	5,080	-0.04%
2019/03/22	2	86.00	1	85.10	84.60	1	5,091	0.02%
2019/03/21	4	83.30	4	84.70	85.50	0	5,059	0.00%
2019/03/19	1	79.90	0	0.00	80.90	1	5,063	0.02%
2019/03/18	2	80.50	2	81.15	81.30	0	5,161	0.00%
2019/03/15	2	80.05	5	79.36	80.50	-3	5,150	-0.06%
2019/03/14	3	74.87	11	74.63	77.80	-8	4,998	-0.16%
2019/03/13	0	0.00	1	72.40	72.70	-1	4,833	-0.02%
2019/03/12	1	70.10	2	70.40	70.80	-1	4,830	-0.02%
2019/03/11	11	68.59	13	69.42	69.20	-2	5,033	-0.04%
2019/03/08	2	66.00	2	66.90	67.00	0	4,985	0.00%
2019/03/07	1	67.00	0	0.00	66.50	1	4,989	0.02%
2019/03/06	1	66.70	0	0.00	67.20	1	5,068	0.02%
2019/03/05	1	67.80	1	68.10	67.50	0	5,124	0.00%
2019/03/04	3	68.67	2	68.60	68.60	1	5,252	0.02%
2019/02/27	2	67.90	0	0.00	68.30	2	5,301	0.04%
2019/02/26	0	0.00	1	69.20	69.10	-1	5,292	-0.02%
2019/02/25	0	0.00	3	70.03	70.10	-3	5,336	-0.06%
2019/02/22	1	69.70	18	69.14	68.80	-17	5,313	-0.32%
2019/02/21	1	69.80	4	69.83	69.90	-3	5,302	-0.06%
2019/02/20	1	70.00	1	70.50	69.40	0	5,246	0.00%
2019/02/19	3	70.83	16	71.07	70.60	-13	5,206	-0.25%
2019/02/18	0	0.00	2	69.45	69.60	-2	5,144	-0.04%
2019/02/15	4	66.25	5	66.22	66.80	-1	5,016	-0.02%
2019/02/14	3	65.30	2	65.15	65.20	1	4,913	0.02%
2019/02/13	6	64.75	2	65.65	64.20	4	4,874	0.08%
2019/02/12	36	65.02	0	0.00	65.00	36	4,821	0.75%
2019/02/11	5	64.04	5	64.60	65.50	0	4,776	0.00%
2019/01/30	9	60.81	8	61.29	61.00	1	4,652	0.02%
2019/01/29	2	58.05	1	58.60	58.20	1	4,489	0.02%
2019/01/28	0	0.00	3	58.50	58.10	-3	4,577	-0.07%
2019/01/25	2	57.35	0	0.00	57.50	2	4,689	0.04%
2019/01/24	1	57.30	0	0.00	57.10	1	4,746	0.02%
2019/01/23	1	57.30	2	57.80	57.70	-1	4,748	-0.02%
2019/01/22	4	58.30	1	59.30	57.60	3	4,736	0.06%
2019/01/21	3	58.27	3	58.43	58.90	0	4,698	0.00%
2019/01/18	8	57.85	2	57.60	57.30	6	4,629	0.13%
2019/01/17	2	58.35	16	57.48	56.80	-14	4,596	-0.30%
2019/01/16	5	57.64	5	58.10	59.20	0	4,485	0.00%
2019/01/15	0	0.00	2	54.65	54.30	-2	4,288	-0.05%
2019/01/10	1	53.70	0	0.00	53.60	1	4,281	0.02%
2019/01/09	1	53.10	2	53.40	53.30	-1	4,311	-0.02%
2019/01/08	2	52.85	1	53.30	53.00	1	4,316	0.02%
2019/01/07	12	52.98	2	53.35	52.50	10	4,339	0.23%
2019/01/04	2	48.88	3	49.43	50.90	-1	4,312	-0.02%
2019/01/03	3	51.30	2	51.60	50.30	1	4,344	0.02%
2019/01/02	2	52.50	0	0.00	51.70	2	4,356	0.05%
2018/12/28	1	50.90	1	50.40	50.00	0	4,303	0.00%
2018/12/27	2	49.43	2	49.40	49.25	0	4,318	0.00%
2018/12/20	0	0.00	1	49.60	49.20	-1	4,354	-0.02%
2018/12/18	0	0.00	2	50.10	50.40	-2	4,274	-0.05%
2018/12/17	7	53.74	1	52.40	52.30	6	4,222	0.14%
2018/12/12	13	54.09	16	53.84	53.80	-3	4,180	-0.07%
2018/12/11	8	52.85	5	52.80	53.20	3	4,060	0.07%
2018/12/10	3	49.27	2	49.48	50.00	1	3,929	0.03%
2018/12/06	5	50.04	11	50.69	48.35	-6	3,858	-0.16%
2018/12/05	0	0.00	4	53.30	53.50	-4	3,781	-0.11%
2018/12/04	5	55.14	10	55.02	55.00	-5	3,744	-0.13%
2018/11/30	8	48.24	8	48.58	48.60	0	3,466	0.00%
2018/11/29	13	48.54	7	48.23	48.00	6	3,443	0.17%
2018/11/28	15	46.80	14	47.37	47.25	1	3,347	0.03%
2018/11/27	4	46.20	5	46.90	47.15	-1	3,276	-0.03%
2018/11/23	0	0.00	3	42.25	42.25	-3	3,107	-0.10%
2018/11/22	6	43.95	0	0.00	43.15	6	3,086	0.19%
2018/11/21	0	0.00	4	42.45	42.65	-4	3,030	-0.13%
2018/11/14	4	45.60	0	0.00	44.35	4	3,035	0.13%
2018/11/09	0	0.00	3	45.70	45.80	-3	3,026	-0.10%
2018/11/08	4	46.50	0	0.00	46.55	4	3,029	0.13%
2018/11/07	3	46.30	1	46.80	47.10	2	2,998	0.07%
2018/11/06	1	46.20	0	0.00	45.55	1	3,001	0.03%
2018/11/05	5	46.44	1	46.50	47.30	4	2,955	0.14%
2018/11/01	1	40.90	1	41.20	43.20	0	2,695	0.00%
2018/10/23	1	41.75	1	41.95	40.80	0	2,682	0.00%
2018/10/18	1	42.25	0	0.00	41.85	1	2,626	0.04%
2018/10/01	2	59.60	0	0.00	60.20	2	2,296	0.09%
2018/09/28	0	0.00	3	58.17	59.00	-3	2,341	-0.13%
2018/09/27	1	60.10	0	0.00	58.90	1	2,493	0.04%
2018/09/21	0	0.00	10	60.32	62.00	-10	2,514	-0.40%
2018/09/20	15	60.17	5	59.90	60.70	10	2,522	0.40%
2018/09/04	3	68.40	3	68.97	68.80	0	2,645	0.00%
2018/08/23	1	68.10	1	68.60	67.30	0	3,392	0.00%
2018/08/22	1	67.90	2	67.75	67.90	-1	3,434	-0.03%
2018/08/17	1	70.30	1	69.30	69.00	0	3,516	0.00%
2018/08/13	0	0.00	1	70.40	69.50	-1	3,550	-0.03%
2018/08/10	1	72.00	0	0.00	71.50	1	3,523	0.03%
2018/08/07	0	0.00	1	70.70	71.00	-1	3,490	-0.03%
2018/08/06	5	76.22	14	73.53	72.20	-9	3,469	-0.26%
2018/08/03	1	74.20	0	0.00	76.00	1	3,393	0.03%
2018/08/02	14	75.09	14	74.34	73.30	0	3,375	0.00%
2018/08/01	13	73.68	3	73.90	74.20	10	3,346	0.30%
2018/07/30	1	70.10	1	71.50	70.40	0	3,329	0.00%
2018/07/18	0	0.00	1	71.40	72.20	-1	3,649	-0.03%
2018/07/13	1	73.40	0	0.00	72.00	1	3,678	0.03%
2018/07/12	0	0.00	1	71.50	72.60	-1	3,690	-0.03%
2018/07/11	0	0.00	1	74.60	73.90	-1	3,701	-0.03%
2018/07/09	1	73.60	0	0.00	74.40	1	3,627	0.03%
2018/07/05	1	77.00	2	73.70	73.80	-1	3,524	-0.03%
2018/06/27	1	69.00	1	68.80	68.90	0	3,330	0.00%
2018/06/14	2	73.35	2	73.30	71.80	0	3,295	0.00%
2018/06/13	3	72.20	2	73.45	72.40	1	3,364	0.03%
2018/06/07	2	71.85	1	75.20	71.70	1	3,482	0.03%
2018/06/06	2	74.15	4	73.33	73.80	-2	3,442	-0.06%
2018/06/05	3	73.97	1	73.80	71.20	2	3,301	0.06%
2018/06/04	2	70.50	4	69.53	70.80	-2	3,032	-0.07%
2018/05/30	1	66.20	0	0.00	64.50	1	2,843	0.04%
2018/05/22	0	0.00	2	64.00	62.40	-2	3,396	-0.06%
2018/05/21	2	63.20	0	0.00	63.60	2	3,516	0.06%
2018/05/17	0	0.00	1	64.60	63.80	-1	3,679	-0.03%
2018/05/14	0	0.00	1	67.00	66.70	-1	3,808	-0.03%
2018/05/09	1	66.10	0	0.00	66.60	1	3,788	0.03%
2018/05/08	0	0.00	1	65.90	67.30	-1	3,811	-0.03%
2018/05/03	1	68.50	0	0.00	66.10	1	3,786	0.03%
2018/04/30	0	0.00	2	65.90	66.50	-2	3,715	-0.05%
2018/04/27	2	64.65	2	65.40	63.80	0	3,688	0.00%
2018/04/26	0	0.00	1	65.40	63.00	-1	3,669	-0.03%
2018/04/25	3	63.40	0	0.00	65.00	3	3,659	0.08%
2018/04/19	0	0.00	4	68.60	68.00	-4	3,398	-0.12%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/03	1	71.00	0	0.00	71.40	1	3,462	0.03%
2018/03/31	3	72.00	0	0.00	71.90	3	3,472	0.09%
2018/03/21	1	74.40	0	0.00	76.00	1	3,250	0.03%
2018/03/16	0	0.00	1	72.00	70.50	-1	3,065	-0.03%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/02	0	0.00	1	75.10	74.40	-1	2,746	-0.04%
2018/03/01	5	78.90	11	77.83	74.80	-6	2,766	-0.22%
2018/02/27	1	77.40	0	0.00	76.50	1	2,592	0.04%
2018/02/26	9	76.31	9.1	76.99	77.80	-0.1	2,536	0.00%
2018/02/23	5	71.66	0	0.00	70.80	5	2,217	0.23%
2018/02/12	1	70.20	1	70.00	69.70	0	2,006	0.00%
2018/02/09	1	67.00	1	67.80	67.40	0	1,910	0.00%
2018/02/08	1	64.90	1	65.60	67.50	0	1,830	0.00%
2018/02/07	0	0.00	1	64.50	64.50	-1	1,774	-0.06%
2018/02/06	1	63.30	0	0.00	63.10	1	1,717	0.06%
2018/01/31	2	60.70	0	0.00	62.20	2	1,734	0.12%
2018/01/22	0	0.00	1	64.00	65.20	-1	1,815	-0.06%
2018/01/16	0	0.00	1	67.00	68.40	-1	1,850	-0.05%
2018/01/15	2	67.95	0	0.00	67.10	2	1,883	0.11%
2018/01/03	1	67.90	1	66.60	66.50	0	2,122	0.00%