聯茂 (6213)-元大-苑裡券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8.1	101.07	63	101.58	103.00	-54.9	10,448	-0.53%
2024/05/07	1.2	101.50	4	102.50	103.50	-2.8	10,350	-0.03%
2024/05/06	2.1	106.05	2	107.00	106.00	0.1	9,979	0.00%
2024/05/03	5.1	107.60	0	0.00	107.00	5.1	9,902	0.05%
2024/05/02	6	107.75	2	108.25	107.50	4	9,780	0.04%
2024/04/30	2.1	109.49	2	110.00	109.50	0.1	9,739	0.00%
2024/04/29	0.1	109.96	0	0.00	109.50	0.1	9,674	0.00%
2024/04/26	4.1	113.33	1	114.50	110.00	3.1	9,670	0.03%
2024/04/25	3	112.17	4.3	113.00	111.50	-1.3	9,490	-0.01%
2024/04/24	21	110.81	2	111.75	111.00	19	9,347	0.20%
2024/04/23	7	108.36	4	109.38	109.00	3	9,238	0.03%
2024/04/22	2	107.50	3	109.00	107.00	-1	9,079	-0.01%
2024/04/19	6.5	109.86	2	110.50	110.00	4.5	8,913	0.05%
2024/04/18	1.6	111.81	1	111.00	111.50	0.6	8,768	0.01%
2024/04/17	10	111.20	7	111.50	111.00	3	8,658	0.03%
2024/04/16	23	106.76	4.4	107.16	107.50	18.6	8,395	0.22%
2024/04/15	19	116.97	3	116.67	116.00	16	8,153	0.20%
2024/04/12	3	120.34	4.1	120.79	121.50	-1.1	8,020	-0.01%
2024/04/11	20.1	119.30	2	121.50	118.50	18.1	7,824	0.23%
2024/04/10	24	121.61	23	122.78	124.00	1	7,812	0.01%
2024/04/09	17	116.29	27	117.57	117.50	-10	7,233	-0.14%
2024/04/08	2	111.00	2	113.00	111.50	0	6,703	0.00%
2024/04/03	15.5	118.35	4	119.88	116.50	11.5	6,408	0.18%
2024/04/02	15	112.90	16	113.41	117.50	-1	5,728	-0.02%
2024/04/01	14	105.46	21	106.05	107.00	-7	5,015	-0.14%
2024/03/29	2	98.05	14.7	97.51	98.30	-12.7	4,421	-0.29%
2024/03/28	0	0.00	5	87.37	89.40	-5	3,870	-0.13%
2024/03/22	0.1	85.13	0	0.00	85.70	0.1	3,622	0.00%
2024/03/21	2	84.70	2	84.00	84.80	0	3,620	0.00%
2024/03/20	1	84.40	1	84.00	83.00	0	3,635	0.00%
2024/03/15	1	82.40	1	81.50	81.50	0	3,674	0.00%
2024/03/13	2	83.20	1	84.10	81.50	1	3,729	0.03%
2024/03/08	1	87.20	0	0.00	85.50	1	3,807	0.03%
2024/03/06	1	91.00	1	90.40	91.10	0	3,732	0.00%
2024/03/05	0	0.00	1	92.30	91.10	-1	3,734	-0.03%
2024/03/04	1	91.10	1	91.40	90.80	0	3,730	0.00%
2024/03/01	6	90.63	2	91.10	90.60	4	3,747	0.11%
2024/02/29	2	89.00	1	87.10	89.20	1	3,722	0.03%
2024/02/27	1	87.00	1	89.30	86.00	0	3,707	0.00%
2024/02/23	1	89.80	1	89.60	88.90	0	3,728	0.00%
2024/02/21	2	90.80	3	91.46	90.30	-1	3,783	-0.03%
2024/02/20	2	90.40	2	92.90	91.10	0	3,790	0.00%
2024/02/19	4	94.05	2	97.95	92.80	2	3,790	0.05%
2024/02/16	0	0.00	0	93.70	94.80	0	3,690	0.00%
2024/02/15	2	89.40	2	91.00	91.00	0	3,687	0.00%
2024/02/05	4	90.57	3	91.03	89.60	1	3,690	0.03%
2024/02/01	1	83.70	1	83.70	82.90	0	3,621	0.00%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/25	0	0.00	1	84.20	84.00	-1	3,996	-0.03%
2024/01/23	1	85.40	1	85.70	85.20	0	4,251	0.00%
2024/01/22	1	85.40	1	85.80	86.20	0	4,309	0.00%
2024/01/19	1	82.50	1	82.20	82.60	0	4,304	0.00%
2024/01/18	0	0.00	0.1	81.00	80.20	-0.1	4,347	0.00%
2024/01/15	1	86.80	7	86.79	86.40	-6	4,498	-0.13%
2024/01/12	4	86.68	4	87.38	85.80	0	4,632	0.00%
2024/01/10	3	85.03	2	86.35	84.60	1	4,903	0.02%
2024/01/09	1	87.00	1	86.80	86.70	0	4,995	0.00%
2024/01/08	1	86.00	0	0.00	87.10	1	5,025	0.02%
2024/01/05	4	86.33	1	86.50	87.00	3	5,090	0.06%
2024/01/04	9	87.92	9.1	86.16	85.60	-0.1	5,041	0.00%
2024/01/03	0	0.00	1.2	85.26	85.20	-1.2	4,974	-0.02%
2024/01/02	1.2	84.71	1	86.10	84.60	0.2	5,032	0.00%
2023/12/29	0.1	84.60	0	0.00	84.80	0.1	5,105	0.00%
2023/12/27	1	83.90	7	83.76	84.00	-6	5,356	-0.11%
2023/12/25	1	82.90	2	83.05	82.90	-1	5,698	-0.02%
2023/12/22	1	82.40	1	82.80	82.40	0	5,777	0.00%
2023/12/21	1	82.80	4	82.33	82.80	-3	5,963	-0.05%
2023/12/20	1	82.60	1	83.00	82.70	0	6,066	0.00%
2023/12/18	0	0.00	0.2	82.60	82.30	-0.2	6,344	0.00%
2023/12/15	0.1	84.50	0	0.00	84.50	0.1	6,388	0.00%
2023/12/14	0.1	84.30	2	82.70	84.30	-1.9	6,420	-0.03%
2023/12/13	2	81.95	0	0.00	81.60	2	6,384	0.03%
2023/12/12	2	82.40	0	0.00	82.20	2	6,416	0.03%
2023/12/11	1	84.00	0	0.00	83.50	1	6,444	0.02%
2023/12/08	6	82.80	3	82.50	82.80	3	6,443	0.05%
2023/12/06	0.1	82.50	0	0.00	82.00	0.1	6,465	0.00%
2023/12/05	0	0.00	1	86.60	86.60	-1	6,450	-0.02%
2023/12/04	0	0.00	1	86.80	87.10	-1	6,510	-0.02%
2023/12/01	1.1	86.54	0	0.00	87.00	1.1	6,698	0.02%
2023/11/30	1	88.60	2	89.60	88.70	-1	7,014	-0.01%
2023/11/29	3.1	89.58	1	88.10	88.20	2.1	7,394	0.03%
2023/11/28	1	88.60	2	88.30	88.90	-1	7,714	-0.01%
2023/11/27	1.1	86.03	0	85.60	85.50	1.1	8,433	0.01%
2023/11/24	0.2	87.30	0.1	87.30	87.20	0.1	9,029	0.00%
2023/11/22	1.1	88.78	1	89.70	89.90	0.1	9,316	0.00%
2023/11/21	0.1	90.20	0	0.00	90.60	0.1	9,307	0.00%
2023/11/20	4	90.43	2	91.40	90.80	2	9,322	0.02%
2023/11/17	0	0.00	0.2	88.60	89.70	-0.2	9,256	0.00%
2023/11/16	0.1	87.90	0	0.00	88.50	0.1	9,366	0.00%
2023/11/15	0	90.00	0	0.00	89.80	0	9,390	0.00%
2023/11/14	3	87.20	2	86.00	86.80	1	9,363	0.01%
2023/11/13	8	88.53	8	86.86	87.30	0	9,343	0.00%
2023/11/10	2	87.00	4	85.60	87.20	-2	9,237	-0.02%
2023/11/09	1	83.10	0	0.00	83.50	1	9,025	0.01%
2023/11/08	0	83.20	0	0.00	83.10	0	8,966	0.00%
2023/11/06	1	82.10	1	82.80	83.10	0	8,904	0.00%
2023/11/03	0	0.00	1	82.50	80.80	-1	8,842	-0.01%
2023/11/02	1	81.18	0	0.00	81.10	1	8,803	0.01%
2023/11/01	7	79.00	10	80.32	80.20	-3	8,687	-0.03%
2023/10/31	7.1	76.84	0	0.00	75.90	7.1	8,540	0.08%
2023/10/30	1	79.20	0	0.00	79.20	1	8,509	0.01%
2023/10/27	1	80.70	3	82.97	80.10	-2	8,493	-0.02%
2023/10/25	2	82.61	1	84.20	83.00	1	8,644	0.01%
2023/10/24	0	0.00	3	81.87	83.00	-3	8,934	-0.03%
2023/10/23	0	79.40	0	0.00	78.60	0	9,231	0.00%
2023/10/20	12	77.97	12	79.58	80.00	0	9,253	0.00%
2023/10/19	3	77.87	0	0.00	76.90	3	9,169	0.03%
2023/10/18	10.3	79.71	6	79.65	79.00	4.3	9,114	0.05%
2023/10/17	1	86.60	0	0.00	86.30	1	9,011	0.01%
2023/10/16	2.1	89.17	1	89.60	89.30	1.1	8,989	0.01%
2023/10/13	0.1	93.00	0	0.00	90.60	0.1	9,086	0.00%
2023/10/12	0	0.00	1	95.90	94.50	-1	9,057	-0.01%
2023/10/11	17.2	96.42	19.1	95.47	94.40	-1.9	9,041	-0.02%
2023/10/06	9	95.62	8	95.64	95.10	1	8,904	0.01%
2023/10/05	1	95.30	0	0.00	94.80	1	8,794	0.01%
2023/10/04	0	0.00	2	93.00	93.90	-2	8,686	-0.02%
2023/10/03	4	94.78	1	96.70	94.40	3	8,606	0.03%
2023/10/02	13	93.85	9	94.46	94.20	4	8,398	0.05%
2023/09/28	1	90.70	0	0.00	91.20	1	8,187	0.01%
2023/09/26	12.1	89.22	12	89.99	87.60	0.1	7,972	0.00%
2023/09/25	3.2	88.43	6	89.42	89.10	-2.8	7,783	-0.04%
2023/09/22	6	85.78	6	86.12	86.10	0	7,668	0.00%
2023/09/21	12	81.47	11	81.19	81.10	1	7,431	0.01%
2023/09/20	0.1	82.08	1	81.90	81.40	-0.9	7,360	-0.01%
2023/09/19	0.1	84.80	2	83.85	82.50	-1.9	7,303	-0.03%
2023/09/18	0.1	86.20	0	0.00	85.60	0.1	7,240	0.00%
2023/09/15	5	86.58	0	0.00	87.40	5	7,212	0.07%
2023/09/14	1	87.10	1	86.00	86.80	0	7,154	0.00%
2023/09/13	0	0.00	2	85.70	85.30	-2	7,103	-0.03%
2023/09/12	0.1	88.30	0	0.00	87.40	0.1	7,055	0.00%
2023/09/08	0.1	90.30	2	90.55	90.60	-1.9	6,977	-0.03%
2023/09/07	0	0.00	2	92.70	92.30	-2	6,860	-0.03%
2023/09/06	4	95.20	6	94.92	94.30	-2	6,786	-0.03%
2023/09/05	166	94.56	165	92.93	94.90	1	6,575	0.02%	大買/大賣/
2023/09/04	5.1	92.41	3	91.47	90.20	2.1	6,214	0.03%
2023/09/01	14	98.89	15	97.78	96.60	-1	5,864	-0.02%
2023/08/31	39	97.88	40	97.90	98.40	-1	5,502	-0.02%
2023/08/30	8	92.43	13.3	94.50	96.40	-5.3	4,725	-0.11%
2023/08/29	13	87.96	6	87.72	87.70	7	4,088	0.17%
2023/08/25	0	0.00	1.1	82.70	82.70	-1.1	3,720	-0.03%
2023/08/24	8	83.10	8	83.70	82.90	0	3,679	0.00%
2023/08/23	1	82.80	2	81.45	81.30	-1	3,611	-0.03%
2023/08/22	16	85.01	15.1	82.17	81.60	1	3,604	0.03%
2023/08/21	3.2	80.55	3	81.03	82.30	0.2	3,464	0.00%
2023/08/18	3	80.63	2	80.15	79.30	1	3,386	0.03%
2023/08/17	2	76.55	1	80.20	80.00	1	3,273	0.03%
2023/08/16	1.2	73.50	1	73.50	73.80	0.2	3,223	0.01%
2023/08/11	1	74.90	1	73.60	73.60	0	3,207	0.00%
2023/08/09	1	75.80	1	75.60	75.70	0	3,202	0.00%
2023/08/07	0	0.00	6	77.27	78.80	-6	3,205	-0.19%
2023/08/04	5.3	75.00	0	0.00	74.60	5.3	3,186	0.17%
2023/08/02	10	78.05	10	75.10	75.70	0	3,155	0.00%
2023/08/01	1	80.10	9	79.04	77.70	-8	3,066	-0.26%
2023/07/31	1	78.90	0	0.00	79.20	1	3,016	0.03%
2023/07/28	9	82.32	7	84.51	81.70	2	2,893	0.07%
2023/07/27	5	84.90	1	84.10	83.50	4	2,734	0.15%
2023/07/26	11	86.33	5	82.82	82.20	6	2,363	0.25%
2023/07/25	1	84.70	1	85.80	85.90	0	1,976	0.00%
2023/07/24	1	79.20	0	0.00	78.10	1	1,902	0.05%
2023/07/21	0	0.00	3	75.93	78.30	-3	1,858	-0.16%
2023/07/20	13	79.78	12	77.90	77.80	1	1,825	0.05%
2023/07/19	1	78.30	2	78.30	78.10	-1	1,687	-0.06%
2023/07/18	3	76.27	3	77.57	78.00	0	1,612	0.00%
2023/07/17	21	76.17	20	75.06	75.60	1	1,464	0.07%
2023/07/14	8	71.60	8	72.04	72.00	0	1,421	0.00%
2023/07/13	7	70.00	7	70.51	70.70	0	1,413	0.00%
2023/07/11	2	68.85	0	0.00	68.30	2	1,379	0.14%
2023/07/06	0	0.00	2	70.50	70.00	-2	1,370	-0.15%
2023/07/04	0	0.00	1	69.50	70.10	-1	1,364	-0.07%
2023/06/26	1	70.40	0	0.00	69.20	1	1,466	0.07%
2023/06/16	0	0.00	1	72.10	71.70	-1	1,504	-0.07%
2023/06/09	0	0.00	0.1	71.40	71.00	-0.1	1,472	-0.01%
2023/06/07	2	72.80	2	72.80	72.70	0	1,501	0.00%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/05/31	0	0.00	1	72.40	72.10	-1	1,494	-0.07%
2023/05/30	1	72.60	1	71.50	72.70	0	1,487	0.00%
2023/05/29	8	71.51	8	71.80	72.30	0	1,474	0.00%
2023/05/26	1	69.80	0.4	69.70	69.00	0.7	1,465	0.04%
2023/05/25	1	70.60	2	71.50	70.70	-1	1,457	-0.07%
2023/05/24	1	70.90	0	0.00	71.10	1	1,461	0.07%
2023/05/23	3	71.40	3	71.40	71.80	0	1,459	0.00%
2023/05/22	1	71.50	2	71.45	70.80	-1	1,457	-0.07%
2023/05/17	1.2	66.78	0	0.00	67.40	1.2	1,432	0.08%
2023/05/16	1.2	65.98	1	66.00	67.10	0.2	1,442	0.01%
2023/05/12	0	64.00	0	0.00	64.50	0	1,467	0.00%
2023/05/09	0	69.90	0	0.00	69.70	0	1,412	0.00%
2023/04/28	0	70.50	0	0.00	69.90	0	1,752	0.00%
2023/04/20	1	74.04	0	0.00	74.10	1	1,724	0.06%
2023/04/13	4	77.33	4	77.10	76.90	0	1,722	0.00%
2023/04/12	0	0.00	1.4	78.69	78.30	-1.4	1,715	-0.08%
2023/04/10	1	77.00	1	76.50	78.00	0	1,702	0.00%
2023/03/30	2	78.45	4	78.68	78.30	-2	1,679	-0.12%
2023/03/29	0.2	78.00	1	77.80	77.30	-0.9	1,664	-0.05%
2023/03/28	0	0.00	0	76.40	76.20	0	1,659	0.00%
2023/03/27	2	77.60	1	77.50	77.20	1	1,663	0.06%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/22	1	76.40	1	76.30	76.40	0	1,669	0.00%
2023/03/21	1	75.70	0	0.00	76.00	1	1,687	0.06%
2023/03/16	0	0.00	3	74.53	74.70	-3	1,779	-0.17%
2023/03/15	0	0.00	2	74.50	74.90	-2	1,832	-0.11%
2023/03/10	4	75.55	0	0.00	74.30	4	1,967	0.20%
2023/03/09	1	78.50	0	0.00	77.50	1	2,000	0.05%
2023/03/08	2	76.75	0	0.00	76.80	2	2,013	0.10%
2023/03/03	1	75.90	0	0.00	76.00	1	2,052	0.05%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.20	1	77.70	77.40	0	2,466	0.00%
2023/02/16	0	0.00	3	77.90	78.50	-3	2,767	-0.11%
2023/02/15	0.3	77.30	0	0.00	76.80	0.3	2,880	0.01%
2023/02/13	1	75.30	0	0.00	75.50	1	2,944	0.03%
2023/02/09	1	78.20	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1	79.50	1	79.60	79.60	0	3,352	0.00%
2023/02/06	0	0.00	10	79.30	79.40	-10	3,448	-0.29%
2023/02/03	1	82.30	0	0.00	81.90	1	3,419	0.03%
2023/02/02	0	0.00	1	82.20	82.70	-1	3,401	-0.03%
2023/02/01	3	82.83	3	82.93	82.80	0	3,352	0.00%
2023/01/31	9	79.10	14	80.40	81.10	-5	3,291	-0.15%
2023/01/30	2	75.10	1	76.10	76.10	1	3,170	0.03%
2023/01/17	1	73.90	0	0.00	74.20	1	3,145	0.03%
2023/01/16	14	74.37	14	74.06	73.20	0	3,150	0.00%
2023/01/13	0	0.00	0	74.70	73.30	0	3,114	0.00%
2023/01/12	0	0.00	0.2	75.11	74.90	-0.2	3,118	-0.01%
2023/01/10	8	76.63	0	0.00	76.30	8	3,126	0.26%
2023/01/09	1.2	76.58	3	76.67	76.70	-1.8	3,121	-0.06%
2023/01/06	0	0.00	1	74.70	74.00	-1	3,105	-0.03%
2023/01/04	0	0.00	1	73.80	74.00	-1	3,136	-0.03%
2022/12/29	1	71.50	0	0.00	71.80	1	3,140	0.03%
2022/12/26	1	71.60	0	0.00	71.20	1	3,168	0.03%
2022/12/22	1	71.30	0	0.00	71.60	1	3,190	0.03%
2022/12/21	0	0.00	3	71.20	71.00	-3	3,214	-0.09%
2022/12/20	2	72.10	1	71.90	72.20	1	3,216	0.03%
2022/12/19	8	74.00	11	74.83	74.00	-3	3,227	-0.09%
2022/12/16	1	75.20	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0	0.00	4	77.10	77.10	-4	3,197	-0.13%
2022/12/14	2	77.00	2	77.00	77.10	0	3,213	0.00%
2022/12/09	1	76.60	1	76.00	76.40	0	3,457	0.00%
2022/12/08	1	76.40	2	75.50	76.50	-1	3,450	-0.03%
2022/12/07	1	72.30	0	0.00	72.30	1	3,413	0.03%
2022/12/06	13	77.64	11	75.57	75.20	2	3,369	0.06%
2022/12/05	1	76.90	2	77.75	77.10	-1	3,295	-0.03%
2022/12/02	9	78.01	7	76.70	76.80	2	3,276	0.06%
2022/12/01	0	0.00	2	77.10	76.30	-2	3,259	-0.06%
2022/11/30	1	75.90	2	76.25	76.20	-1	3,217	-0.03%
2022/11/25	2	76.00	0	0.00	75.00	2	3,183	0.06%
2022/11/24	3	76.40	5	76.72	77.20	-2	3,155	-0.06%
2022/11/23	15	75.87	13	76.48	76.30	2	3,090	0.06%
2022/11/22	8	73.45	7	74.33	73.90	1	2,927	0.03%
2022/11/21	1	72.90	0	0.00	72.30	1	2,897	0.03%
2022/11/17	1	74.00	0	0.00	74.60	1	2,884	0.03%
2022/11/16	16	74.54	17	75.53	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	4	71.60	71.50	-4	2,654	-0.15%
2022/11/14	2	72.10	2	70.40	70.10	0	2,625	0.00%
2022/11/11	0	0.00	2	71.10	70.30	-2	2,613	-0.08%
2022/11/09	3	68.70	1	68.30	68.20	2	2,479	0.08%
2022/11/08	2	67.55	3	67.97	68.30	-1	2,445	-0.04%
2022/11/04	12	67.33	13	67.31	67.80	-1	2,359	-0.04%
2022/11/03	14	62.83	13	64.85	66.70	1	2,214	0.05%
2022/10/26	0	0.00	1	53.00	52.50	-1	2,068	-0.05%
2022/10/21	1	54.20	0	0.00	53.90	1	2,140	0.05%
2022/10/18	1	55.80	1	56.00	55.80	0	2,193	0.00%
2022/10/17	1	55.40	0	0.00	55.80	1	2,263	0.04%
2022/10/12	1	54.90	0	0.00	54.90	1	2,284	0.04%
2022/10/06	6	60.00	0	0.00	59.70	6	2,298	0.26%
2022/09/30	0.1	58.20	0	0.00	58.50	0.1	2,397	0.00%
2022/09/28	2	62.50	0	0.00	60.10	2	2,452	0.08%
2022/09/20	0	0.00	1	70.10	68.90	-1	2,534	-0.04%
2022/09/16	0	0.00	2	70.40	70.40	-2	2,486	-0.08%
2022/09/15	0	0.00	2	68.70	69.40	-2	2,275	-0.09%
2022/09/05	1	66.70	0	0.00	66.80	1	2,268	0.04%
2022/08/26	2	67.40	0	0.00	67.10	2	2,194	0.09%
2022/08/25	3	67.93	0	0.00	67.40	3	2,177	0.14%
2022/08/24	2	69.80	2	68.70	67.90	0	2,173	0.00%
2022/08/23	0	0.00	1	65.40	65.90	-1	2,120	-0.05%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	69.80	69.60	-1	1,981	-0.05%
2022/08/15	1	67.30	1	66.80	68.00	0	1,939	0.00%
2022/08/12	1	66.00	0	0.00	66.10	1	1,922	0.05%
2022/08/08	0.1	60.80	0	0.00	61.70	0.1	1,864	0.01%
2022/08/05	0.2	62.00	0	0.00	61.40	0.2	1,844	0.01%
2022/08/04	4	62.38	28	61.95	61.40	-24	1,803	-1.33%
2022/08/03	1	65.80	0	0.00	64.90	1	1,736	0.06%
2022/08/02	24	69.97	0	0.00	69.60	24	1,678	1.43%
2022/07/29	4	70.93	0	0.00	71.00	4	1,652	0.24%
2022/07/28	0.1	73.00	0	0.00	72.90	0.1	1,605	0.01%
2022/07/27	3	71.07	2	72.80	73.10	1	1,578	0.06%
2022/07/18	0	73.50	0	0.00	73.10	0	1,344	0.00%
2022/07/14	0	0.00	2	71.40	73.30	-2	1,331	-0.15%
2022/07/13	0	0.00	2	72.10	71.90	-2	1,325	-0.15%
2022/07/12	4	70.30	0	0.00	70.60	4	1,330	0.30%
2022/07/11	3	72.37	0	0.00	72.70	3	1,318	0.23%
2022/07/08	1	69.40	2	69.95	70.80	-1	1,292	-0.08%
2022/07/07	2	67.20	2	68.30	67.10	0	1,276	0.00%
2022/07/06	5	68.78	7	67.90	68.00	-2	1,246	-0.16%
2022/07/05	3	69.43	0	0.00	70.90	3	1,222	0.25%
2022/07/04	1	69.70	1	68.50	68.90	0	1,195	0.00%
2022/07/01	0.1	70.50	0	0.00	68.40	0.1	1,188	0.01%
2022/06/28	1	84.60	0	0.00	81.60	1	1,079	0.09%
2022/06/24	1	83.00	0	0.00	82.20	1	1,075	0.09%
2022/06/23	1	83.60	0	0.00	81.90	1	1,075	0.09%
2022/06/22	1	85.70	0	0.00	83.70	1	1,064	0.09%
2022/06/21	0	0.00	1	87.60	87.40	-1	1,058	-0.09%
2022/06/20	1	85.00	0	0.00	84.70	1	1,065	0.09%
2022/06/17	0.6	87.00	0	0.00	88.80	0.6	1,066	0.06%
2022/06/16	2	95.50	0	0.00	90.50	2	1,072	0.19%
2022/06/15	1	97.60	0	0.00	95.50	1	1,071	0.09%
2022/06/13	1	99.80	0	0.00	100.00	1	1,117	0.09%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/02	0	0.00	1	104.00	103.50	-1	1,211	-0.08%
2022/05/18	1	101.00	0	0.00	102.00	1	1,344	0.07%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/05/04	0	0.00	1	105.50	105.00	-1	1,545	-0.06%
2022/04/28	1	103.50	1	102.50	103.00	0	1,624	0.00%
2022/04/26	1	102.00	1	102.00	102.00	0	1,654	0.00%
2022/04/25	2	102.50	2	102.00	101.50	0	1,697	0.00%
2022/04/22	1	106.50	0	0.00	107.00	1	1,708	0.06%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/18	1	105.50	0	0.00	106.00	1	1,747	0.06%
2022/04/13	1	109.50	1	107.50	107.50	0	1,825	0.00%
2022/04/11	0	0.00	0.2	113.50	112.50	-0.2	1,889	-0.01%
2022/04/07	0.2	118.00	0	0.00	116.50	0.2	2,128	0.01%
2022/04/01	0	120.00	0	0.00	120.00	0	2,236	0.00%
2022/03/31	1	120.50	0	0.00	120.00	1	2,276	0.04%
2022/03/22	0	0.00	0	121.00	122.00	0	2,650	0.00%
2022/03/15	0	115.50	0	0.00	115.00	0	2,640	0.00%
2022/03/07	2	122.50	1	123.00	121.50	1	2,688	0.04%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/23	1	130.00	0	0.00	129.50	1	3,115	0.03%
2022/02/16	0	0.00	0.2	131.00	130.00	-0.2	3,274	0.00%
2022/02/15	0	0.00	2	131.25	130.50	-2	3,279	-0.06%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/24	1	128.50	0	0.00	129.00	1	3,466	0.03%
2022/01/18	0	0.00	0	136.50	133.00	0	3,766	0.00%
2022/01/11	1	132.50	1	133.00	132.50	0	4,007	0.00%
2022/01/10	1	133.00	1	131.50	132.00	0	4,062	0.00%
2022/01/07	1	132.50	1	136.00	131.50	0	4,275	0.00%
2022/01/05	1	139.00	1	137.50	139.50	0	4,282	0.00%
2022/01/04	0	0.00	1	139.00	138.50	-1	4,343	-0.02%
2021/12/30	12	146.17	13	141.46	142.00	-1	4,492	-0.02%
2021/12/29	1	140.00	5	138.90	139.50	-4	4,709	-0.08%
2021/12/28	0	0.00	2	136.75	137.00	-2	4,773	-0.04%
2021/12/27	1	134.50	1	134.50	134.50	0	4,847	0.00%
2021/12/24	1	136.00	2	137.75	135.00	-1	4,984	-0.02%
2021/12/23	2	137.00	4	139.00	138.00	-2	5,076	-0.04%
2021/12/22	0	0.00	2	131.50	132.00	-2	5,060	-0.04%
2021/12/21	0	0.00	4	130.50	131.00	-4	5,297	-0.08%
2021/12/20	0	0.00	2	129.25	128.50	-2	5,481	-0.04%
2021/12/17	1	128.00	0	0.00	128.00	1	5,708	0.02%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/10	0	0.00	1	130.50	129.00	-1	7,508	-0.01%
2021/12/02	10	127.50	0	0.00	128.00	10	7,541	0.13%
2021/12/01	0	0.00	1	128.00	129.50	-1	7,644	-0.01%
2021/11/26	3	127.00	0	0.00	126.50	3	7,818	0.04%
2021/11/25	3	131.50	1	129.50	130.00	2	7,770	0.03%
2021/11/24	1	133.00	5	131.10	133.50	-4	7,632	-0.05%
2021/11/23	1	128.00	1	127.50	127.50	0	7,436	0.00%
2021/11/22	1	125.50	1	128.00	129.00	0	7,428	0.00%
2021/11/19	2	126.75	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	128.00	1	127.00	127.50	0	7,340	0.00%
2021/11/17	3	129.00	1	128.50	128.50	2	7,303	0.03%
2021/11/15	2	129.50	2	129.00	129.00	0	7,281	0.00%
2021/11/12	1	127.50	1	127.50	127.00	0	7,287	0.00%
2021/11/11	1	130.50	1	127.00	127.50	0	7,279	0.00%
2021/11/10	1	129.50	1.6	129.69	129.50	-0.6	7,293	-0.01%
2021/11/09	0	0.00	1	128.50	129.00	-1	7,311	-0.01%
2021/11/08	1	130.00	1	128.50	128.50	0	7,272	0.00%
2021/11/05	1	134.00	1	132.00	131.50	0	7,261	0.00%
2021/11/04	2	132.50	3	132.00	131.00	-1	7,244	-0.01%
2021/11/03	3.5	129.49	3	131.83	131.50	0.5	7,220	0.01%
2021/11/02	3	129.00	1	129.50	128.00	2	7,170	0.03%
2021/11/01	2	128.25	1	128.50	129.00	1	7,138	0.01%
2021/10/29	2.1	129.05	0	0.00	128.50	2.1	7,142	0.03%
2021/10/28	11	126.14	3	128.33	129.00	8	7,075	0.11%
2021/10/27	3	128.17	1	128.00	128.00	2	7,004	0.03%
2021/10/26	3	129.17	0	0.00	128.50	3	6,948	0.04%
2021/10/25	2	131.75	1	132.00	132.00	1	6,894	0.01%
2021/10/22	3	133.17	3	133.33	134.00	0	6,911	0.00%
2021/10/21	2	134.25	1	130.00	132.00	1	6,891	0.01%
2021/10/20	2	133.75	0	0.00	133.50	2	6,784	0.03%
2021/10/19	1	135.50	0	0.00	135.00	1	6,727	0.01%
2021/10/18	0	0.00	1	133.00	136.50	-1	6,660	-0.02%
2021/10/15	3	133.50	8	135.75	137.50	-5	6,615	-0.08%
2021/10/14	1	127.50	1	129.00	129.00	0	6,450	0.00%
2021/10/13	14	126.89	6	127.67	128.00	8	6,579	0.12%
2021/10/12	1	131.50	5	133.30	130.00	-4	6,596	-0.06%
2021/10/08	12	129.96	2	131.50	131.00	10	6,553	0.15%
2021/10/07	10	132.65	6	132.33	132.00	4	6,464	0.06%
2021/10/06	26	134.56	6	134.08	132.00	20	6,318	0.32%
2021/10/05	3	143.83	6	144.25	143.00	-3	5,979	-0.05%
2021/10/04	1	138.50	1	139.50	139.00	0	5,891	0.00%
2021/10/01	4	139.75	2	142.00	139.00	2	5,810	0.03%
2021/09/30	4	146.50	3	147.17	145.00	1	5,684	0.02%
2021/09/29	13	145.85	0	0.00	144.50	13	5,556	0.23%
2021/09/28	5	150.60	3	152.50	153.00	2	5,462	0.04%
2021/09/27	10	157.15	1	156.00	156.00	9	5,198	0.17%
2021/09/24	7	165.79	3	164.00	166.50	4	4,978	0.08%
2021/09/23	14	163.89	14	166.21	167.00	0	4,785	0.00%
2021/09/22	8	158.81	7	157.86	157.00	1	4,389	0.02%
2021/09/17	5	152.10	41	152.72	160.00	-36	4,134	-0.87%
2021/09/16	9	147.22	8	150.50	151.50	1	3,591	0.03%
2021/09/15	4	142.50	7	142.71	142.00	-3	3,144	-0.10%
2021/09/13	2	140.00	2	137.50	137.50	0	3,079	0.00%
2021/09/10	2	137.00	4	138.63	138.50	-2	3,093	-0.06%
2021/09/09	2	135.25	1	136.00	136.50	1	3,073	0.03%
2021/09/08	5	133.10	3	131.67	131.50	2	3,053	0.07%
2021/09/06	0	0.00	1	140.50	138.00	-1	3,013	-0.03%
2021/09/02	3	141.00	7	141.07	140.00	-4	3,111	-0.13%
2021/09/01	4	137.25	4	140.25	142.50	0	3,053	0.00%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	1	130.50	0	0.00	131.00	1	2,910	0.03%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	0	0.00	1	130.50	130.50	-1	2,897	-0.03%
2021/08/16	1	126.50	0	0.00	128.00	1	2,801	0.04%
2021/08/13	10	129.00	0	0.00	128.50	10	2,742	0.36%
2021/08/11	12	131.96	1	134.50	131.00	11	2,745	0.40%
2021/08/10	0	0.00	2	132.50	132.50	-2	2,743	-0.07%
2021/08/09	2	135.50	0	0.00	134.00	2	2,760	0.07%
2021/08/06	1	139.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	11	137.68	1	138.00	138.00	10	2,787	0.36%
2021/08/04	1	138.50	1	138.50	139.50	0	2,820	0.00%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/28	2	134.75	2	141.50	137.00	0	2,812	0.00%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/26	1	139.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	1	141.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	0.1	143.00	141.50	-0.1	2,976	0.00%
2021/07/20	1	148.40	1	142.50	140.50	0	3,017	0.00%
2021/07/19	5.1	151.09	2	153.00	148.00	3.1	3,091	0.10%
2021/07/16	2	154.50	33.6	157.00	160.00	-31.6	3,023	-1.04%
2021/07/15	1	153.00	1	153.50	153.50	0	2,946	0.00%
2021/07/09	0	0.00	1	151.00	147.00	-1	2,943	-0.03%
2021/07/08	2	148.00	3	147.17	147.00	-1	3,009	-0.03%
2021/07/07	2	149.25	1	150.00	150.50	1	2,995	0.03%
2021/07/06	0	0.00	3	149.00	147.00	-3	2,999	-0.10%
2021/07/05	3	142.17	0	0.00	148.00	3	3,027	0.10%
2021/06/29	1	145.50	1	144.50	144.50	0	3,045	0.00%
2021/06/23	0	0.00	1	139.50	139.00	-1	2,997	-0.03%
2021/06/22	3	134.67	4	135.50	132.50	-1	2,998	-0.03%
2021/06/21	1	131.50	1	137.00	137.50	0	3,023	0.00%
2021/06/18	0	0.00	1	137.50	136.50	-1	2,997	-0.03%
2021/06/17	0	0.00	0.1	137.00	138.00	-0.1	2,990	0.00%
2021/06/16	1	137.50	2	138.50	137.00	-1	2,998	-0.03%
2021/06/15	2	141.25	1	140.50	140.00	1	2,976	0.03%
2021/06/11	7	140.29	7	141.86	138.00	0	2,924	0.00%
2021/06/10	5.1	139.60	4	139.25	138.50	1.1	2,853	0.04%
2021/06/09	0	0.00	1	128.50	132.00	-1	2,689	-0.04%
2021/06/07	1	121.50	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	124.50	0	0.00	124.00	1	2,681	0.04%
2021/06/03	0	123.50	0	0.00	124.50	0	2,740	0.00%
2021/06/02	1	123.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/21	2	123.00	2	121.50	121.50	0	3,039	0.00%
2021/05/14	0	0.00	3	120.00	116.00	-3	3,138	-0.10%
2021/05/13	3	116.67	0	0.00	116.50	3	3,107	0.10%
2021/05/12	2	120.00	4	115.00	116.00	-2	3,116	-0.06%
2021/05/06	4	135.75	4	136.50	137.50	0	3,039	0.00%
2021/05/05	1.2	133.90	0	0.00	133.50	1.2	3,005	0.04%
2021/05/04	1.2	136.00	1	138.50	138.00	0.2	2,943	0.01%
2021/05/03	0.5	140.50	0	0.00	138.00	0.5	2,912	0.02%
2021/04/29	2	152.45	0	0.00	147.50	2	2,875	0.07%
2021/04/27	0	0.00	0	148.50	150.50	0	2,816	0.00%
2021/04/23	0	152.00	2	149.00	150.50	-2	2,814	-0.07%
2021/04/22	1	145.00	1	146.50	145.00	0	2,748	0.00%
2021/04/21	0.2	143.50	0	0.00	144.00	0.2	2,669	0.01%
2021/04/19	2	139.50	1	140.50	140.00	1	2,647	0.04%
2021/04/16	0	0.00	2	140.75	139.00	-2	2,643	-0.08%
2021/04/15	1	138.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2	137.00	0	0.00	142.50	2	2,552	0.08%
2021/04/09	0	0.00	3	143.50	142.50	-3	2,490	-0.12%
2021/04/08	0	0.00	1	141.50	141.50	-1	2,432	-0.04%
2021/04/01	0	0.00	2	134.00	135.00	-2	2,360	-0.08%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	1	138.50	0	0.00	139.00	1	2,515	0.04%
2021/03/24	0	0.00	1	139.50	135.00	-1	2,566	-0.04%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/15	1.6	133.00	0	0.00	133.50	1.6	2,595	0.06%
2021/03/12	1	133.50	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/10	0.3	134.00	0	0.00	133.50	0.3	2,631	0.01%
2021/03/08	0	0.00	1	136.50	136.50	-1	2,595	-0.04%
2021/03/02	1	146.00	0	0.00	144.00	1	2,598	0.04%
2021/02/22	0	0.00	1	141.50	141.50	-1	2,504	-0.04%
2021/02/19	9	140.06	8	141.50	141.50	1	2,642	0.04%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/01/11	0	0.00	1	140.00	144.00	-1	2,969	-0.03%
2021/01/07	0	0.00	5	143.00	142.50	-5	2,958	-0.17%
2021/01/06	5	144.50	1	144.50	145.50	4	2,945	0.14%
2021/01/05	2	142.00	6.1	145.24	145.50	-4.1	2,884	-0.14%
2020/12/31	0	0.00	1	139.50	138.00	-1	2,815	-0.04%
2020/12/25	3	141.00	1.1	143.26	141.00	1.9	2,845	0.07%
2020/12/24	5.2	142.14	4	142.63	141.50	1.2	2,890	0.04%
2020/12/23	2	144.00	8	145.38	143.50	-6	2,876	-0.21%
2020/12/21	2	139.50	2	141.00	136.00	0	2,736	0.00%
2020/12/10	0	0.00	1	135.50	134.50	-1	2,709	-0.04%
2020/12/03	1	135.00	0	0.00	136.50	1	3,169	0.03%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/26	0	0.00	1.1	141.43	142.00	-1.1	3,156	-0.03%
2020/11/25	2	139.00	4	141.88	139.00	-2	3,172	-0.06%
2020/11/23	3	140.00	0	0.00	139.50	3	3,169	0.09%
2020/11/20	2	140.25	1	139.00	139.50	1	3,162	0.03%
2020/11/19	2	141.75	2	141.75	141.50	0	3,143	0.00%
2020/11/18	3	142.50	1	142.00	142.00	2	3,156	0.06%
2020/11/17	2	139.00	3	139.00	138.50	-1	3,076	-0.03%
2020/11/12	0	0.00	2	134.50	133.50	-2	3,072	-0.07%
2020/11/09	0	0.00	0.2	131.00	131.00	-0.2	3,067	0.00%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	2	129.50	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	127.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	3	130.00	2	128.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	3	133.67	134.00	-3	3,653	-0.08%
2020/10/22	2	130.00	2	130.00	130.00	0	3,695	0.00%
2020/10/20	0	0.00	1	130.00	130.50	-1	3,724	-0.03%
2020/10/19	1	129.50	1	128.00	127.50	0	3,727	0.00%
2020/10/06	0	0.00	1	127.50	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/30	1	122.50	1	124.50	123.00	0	4,097	0.00%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	0	0.00	1	118.00	116.50	-1	4,311	-0.02%
2020/09/16	0	0.00	1	133.50	132.00	-1	4,427	-0.02%
2020/09/11	1	133.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	0	0.00	4	132.75	132.50	-4	4,523	-0.09%
2020/09/09	2	126.00	4	129.00	130.00	-2	4,553	-0.04%
2020/09/08	1	120.00	0	0.00	128.50	1	4,413	0.02%
2020/09/02	1	119.50	0	0.00	119.50	1	4,390	0.02%
2020/08/31	1	120.00	1	121.00	119.50	0	4,476	0.00%
2020/08/28	0	0.00	1	117.00	117.50	-1	4,561	-0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	1	114.50	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	121.50	2	122.00	121.50	-1	4,754	-0.02%
2020/08/18	2	123.25	0	0.00	122.50	2	4,762	0.04%
2020/08/14	0	0.00	1	126.00	127.00	-1	4,840	-0.02%
2020/08/13	3	126.67	1	126.00	125.50	2	4,858	0.04%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/07	2.2	130.80	0	0.00	131.00	2.2	5,099	0.04%
2020/08/06	1	130.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	1	133.50	134.00	-1	5,089	-0.02%
2020/08/04	4	129.63	2	130.00	130.00	2	5,176	0.04%
2020/07/30	4	132.63	0	0.00	132.00	4	5,417	0.07%
2020/07/29	1	132.50	0	0.00	133.50	1	5,432	0.02%
2020/07/24	1	148.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	2	149.25	3	149.50	150.50	-1	5,362	-0.02%
2020/07/22	1	147.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	148.50	0	0.00	148.50	1	5,346	0.02%
2020/07/20	1	146.50	0	0.00	147.50	1	5,323	0.02%
2020/07/17	0	0.00	2	147.50	147.50	-2	5,345	-0.04%
2020/07/16	2	145.50	1	149.50	146.00	1	5,391	0.02%
2020/07/15	0	0.00	6	149.00	147.00	-6	5,383	-0.11%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	1	143.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	3	143.50	0	0.00	142.00	3	5,528	0.05%
2020/07/09	4	148.88	1	149.50	148.00	3	5,553	0.05%
2020/07/08	1	150.50	1	153.50	151.00	0	5,521	0.00%
2020/07/07	5	150.90	8	153.44	151.00	-3	5,512	-0.05%
2020/07/06	3	152.50	2	151.00	150.50	1	5,466	0.02%
2020/07/03	12	150.29	0	0.00	150.50	12	5,418	0.22%
2020/07/02	0	0.00	5	150.00	150.00	-5	5,556	-0.09%
2020/06/29	6	147.75	5	150.50	146.50	1	5,663	0.02%
2020/06/24	1	146.50	0	0.00	145.00	1	5,647	0.02%
2020/06/23	4	148.25	0	0.00	148.00	4	5,714	0.07%
2020/06/22	0	0.00	3	150.50	150.00	-3	5,751	-0.05%
2020/06/19	2	148.25	0	0.00	147.00	2	5,805	0.03%
2020/06/18	0	0.00	4	148.50	149.00	-4	5,891	-0.07%
2020/06/17	6	149.58	3	149.50	148.00	3	5,926	0.05%
2020/06/16	4	150.25	9	150.28	151.00	-5	6,069	-0.08%
2020/06/15	7	145.57	6	144.33	144.00	1	6,169	0.02%
2020/06/12	0	0.00	1	143.00	144.00	-1	6,328	-0.02%
2020/06/11	1	145.00	0	0.00	142.50	1	6,411	0.02%
2020/06/10	1	142.50	3	144.33	144.50	-2	6,477	-0.03%
2020/06/04	2	142.50	6.1	145.67	146.50	-4.1	6,633	-0.06%
2020/06/03	0	0.00	1	140.00	141.50	-1	6,616	-0.02%
2020/06/02	7	137.50	3	135.50	135.50	4	6,577	0.06%
2020/06/01	2	137.50	3	138.00	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	6	136.50	135.00	-6	6,664	-0.09%
2020/05/28	1	134.50	2	134.75	135.00	-1	6,759	-0.01%
2020/05/27	2	134.25	3	133.17	132.50	-1	6,852	-0.01%
2020/05/26	3.1	133.14	2	134.00	131.50	1.1	6,932	0.02%
2020/05/25	1	132.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	1	131.50	1	134.50	131.00	0	7,216	0.00%
2020/05/21	1	133.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	2	130.25	1	129.00	128.50	1	7,271	0.01%
2020/05/19	5	129.10	5	129.80	130.50	0	7,310	0.00%
2020/05/18	10	128.55	5	128.50	128.00	5	7,284	0.07%
2020/05/14	2	145.00	1	146.00	141.00	1	7,050	0.01%
2020/05/13	3	146.67	2	146.75	147.50	1	7,049	0.01%
2020/05/12	2	147.75	1	145.00	146.50	1	7,087	0.01%
2020/05/11	12	154.79	7	153.93	152.00	5	7,188	0.07%
2020/05/08	1	145.00	8.2	145.87	152.50	-7.2	7,099	-0.10%
2020/05/07	0	0.00	4	141.13	141.00	-4	6,831	-0.06%
2020/05/06	3	139.83	2	139.50	137.50	1	6,803	0.01%
2020/05/05	5	140.60	4	144.63	141.50	1	6,801	0.01%
2020/05/04	3	140.17	0	0.00	140.00	3	6,725	0.04%
2020/04/30	3	144.67	1	145.00	145.00	2	6,772	0.03%
2020/04/29	2	145.50	1	145.50	144.50	1	6,847	0.01%
2020/04/28	1	140.50	5	143.90	145.00	-4	6,942	-0.06%
2020/04/24	0	0.00	1	139.00	138.00	-1	6,986	-0.01%
2020/04/23	1	137.50	3	138.00	140.00	-2	7,137	-0.03%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	5	139.50	0	0.00	136.50	5	7,117	0.07%
2020/04/20	2	142.25	0	0.00	143.00	2	7,216	0.03%
2020/04/17	7	143.71	1	150.50	143.00	6	7,316	0.08%
2020/04/16	1	147.00	5	148.30	147.50	-4	7,280	-0.05%
2020/04/15	0	0.00	2	146.00	146.50	-2	7,330	-0.03%
2020/04/14	1	146.50	4	144.75	144.00	-3	7,357	-0.04%
2020/04/13	2	142.50	3	143.50	141.00	-1	7,328	-0.01%
2020/04/09	6	143.67	0	0.00	138.50	6	7,446	0.08%
2020/04/08	8	143.00	6	142.08	142.00	2	7,566	0.03%
2020/04/07	2	142.25	13	142.77	143.00	-11	7,541	-0.15%
2020/04/06	10	136.45	2	142.75	146.00	8	7,369	0.11%
2020/04/01	1	134.50	0	0.00	134.00	1	7,321	0.01%
2020/03/31	2	132.50	0	0.00	133.50	2	7,384	0.03%
2020/03/30	1	130.50	2	131.00	132.50	-1	7,407	-0.01%
2020/03/27	8	131.25	6	131.75	130.00	2	7,381	0.03%
2020/03/26	1	126.50	0	0.00	130.00	1	7,335	0.01%
2020/03/23	1	120.00	1	119.00	115.50	0	7,236	0.00%
2020/03/18	0	0.00	3	119.00	118.00	-3	7,068	-0.04%
2020/03/17	3	110.00	2	110.00	110.00	1	6,963	0.01%
2020/03/16	0	0.00	2	120.00	118.00	-2	6,854	-0.03%
2020/03/13	5	123.80	3	130.00	130.00	2	6,737	0.03%
2020/03/12	3	133.00	3	138.33	133.00	0	6,681	0.00%
2020/03/11	3	152.17	4	151.63	147.50	-1	6,607	-0.02%
2020/03/10	4	148.75	1	147.50	152.00	3	6,578	0.05%
2020/03/06	2	155.50	5	153.70	153.50	-3	6,463	-0.05%
2020/03/05	0	0.00	1	152.50	152.00	-1	6,433	-0.02%
2020/03/04	2	151.00	1	150.50	151.00	1	6,372	0.02%
2020/03/02	1	145.00	5	149.50	151.00	-4	6,222	-0.06%
2020/02/27	1	148.00	2	148.50	143.50	-1	6,176	-0.02%
2020/02/26	4	150.13	0	0.00	152.00	4	6,077	0.07%
2020/02/25	2	147.50	3	146.50	148.00	-1	5,985	-0.02%
2020/02/24	2	140.00	4	145.00	145.00	-2	5,861	-0.03%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/19	2	136.00	2	134.50	135.50	0	5,696	0.00%
2020/02/18	1	137.50	1	141.00	138.00	0	5,635	0.00%
2020/02/17	1	142.50	0	0.00	140.50	1	5,637	0.02%
2020/02/13	1	142.00	4	141.25	139.00	-3	5,657	-0.05%
2020/02/12	3	142.67	13	140.19	140.00	-10	5,608	-0.18%
2020/02/11	1	127.50	1	128.00	132.00	0	5,529	0.00%
2020/02/10	5	124.90	3	125.67	125.50	2	5,682	0.04%
2020/02/07	6	129.58	6	130.08	127.50	0	5,784	0.00%
2020/02/06	4	131.00	2	130.50	132.00	2	5,757	0.03%
2020/02/05	5	128.50	7	129.21	128.00	-2	5,676	-0.04%
2020/02/04	5	128.60	6	129.83	129.00	-1	5,692	-0.02%
2020/02/03	5	125.50	5	126.30	129.00	0	5,809	0.00%
2020/01/31	5	127.60	3	129.50	133.00	2	5,811	0.03%
2020/01/30	6	134.25	8	134.19	132.50	-2	5,736	-0.03%
2020/01/20	5	143.60	5	144.70	147.00	0	5,686	0.00%
2020/01/17	2	141.00	3	143.84	144.50	-1	5,639	-0.02%
2020/01/16	5	136.70	6	138.25	139.00	-1	5,510	-0.02%
2020/01/15	5	138.20	4	138.13	137.50	1	5,548	0.02%
2020/01/14	1	138.00	3	137.83	139.50	-2	5,590	-0.04%
2020/01/13	1	135.00	8	136.38	137.00	-7	5,481	-0.13%
2020/01/10	1	131.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	4	131.75	132.00	-4	5,551	-0.07%
2020/01/08	3	128.67	1	128.50	126.00	2	5,603	0.04%
2020/01/07	1	131.00	3	132.00	131.50	-2	5,557	-0.04%
2020/01/06	2	130.25	2	129.75	130.00	0	5,583	0.00%
2020/01/03	20	130.85	5	135.00	130.00	15	5,614	0.27%
2020/01/02	1	130.50	4	133.13	136.50	-3	5,442	-0.06%
2019/12/31	2	130.00	0	0.00	127.50	2	5,306	0.04%
2019/12/27	0	131.00	0	0.00	129.00	0	5,364	0.00%
2019/12/25	1	129.50	1	129.50	130.00	0	5,341	0.00%
2019/12/24	1	125.00	1	126.50	126.00	0	5,328	0.00%
2019/12/23	1	126.00	2	126.00	125.00	-1	5,329	-0.02%
2019/12/20	3	127.50	5	129.10	129.50	-2	5,323	-0.04%
2019/12/19	4	128.63	3	128.83	127.00	1	5,283	0.02%
2019/12/18	7	131.07	5	132.10	129.00	2	5,222	0.04%
2019/12/17	4	130.00	15	128.10	133.00	-11	5,203	-0.21%
2019/12/16	3	129.33	3	130.00	129.00	0	5,080	0.00%
2019/12/13	13	130.19	9	132.17	130.00	4	5,063	0.08%
2019/12/12	6	135.67	0	0.00	133.50	6	4,965	0.12%
2019/12/11	2	139.00	0	0.00	138.00	2	4,935	0.04%
2019/12/10	4	140.38	1	140.00	140.50	3	5,128	0.06%
2019/12/09	2	140.75	0	0.00	141.50	2	5,249	0.04%
2019/12/06	1	141.50	7	142.00	140.00	-6	5,292	-0.11%
2019/12/05	1	143.00	0	0.00	144.00	1	5,314	0.02%
2019/12/02	0	0.00	1	135.00	139.00	-1	5,440	-0.02%
2019/11/29	5	139.10	1	139.50	139.50	4	5,422	0.07%
2019/11/26	0	0.00	3	141.50	143.00	-3	5,459	-0.05%
2019/11/22	2	136.75	1	137.50	137.00	1	5,404	0.02%
2019/11/21	6	132.67	7	132.21	135.50	-1	5,348	-0.02%
2019/11/20	4	134.38	0	0.00	133.50	4	5,330	0.08%
2019/11/19	1	139.00	1	137.50	137.50	0	5,354	0.00%
2019/11/18	1	140.50	1	139.00	139.00	0	5,367	0.00%
2019/11/15	0	0.00	2	140.25	140.50	-2	5,416	-0.04%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	2	144.75	144.00	-2	5,480	-0.04%
2019/11/11	1	138.00	1	141.00	137.50	0	5,554	0.00%
2019/11/08	2	139.75	1	140.00	140.00	1	5,572	0.02%
2019/11/07	9	139.28	6	137.83	139.00	3	5,556	0.05%
2019/11/06	8	150.00	6	147.33	147.00	2	5,537	0.04%
2019/11/05	2	154.50	2	154.00	154.00	0	5,632	0.00%
2019/11/04	2	155.75	3	154.50	154.50	-1	5,735	-0.02%
2019/11/01	3	153.50	3	152.83	154.00	0	5,818	0.00%
2019/10/31	31	158.58	1	156.00	155.00	30	5,955	0.50%
2019/10/30	4	155.38	3	158.00	158.00	1	5,947	0.02%
2019/10/29	1	158.00	3	160.00	160.50	-2	6,036	-0.03%
2019/10/28	1	154.00	2	156.50	157.50	-1	6,014	-0.02%
2019/10/25	3	156.67	3	157.50	156.00	0	6,001	0.00%
2019/10/24	1	154.50	6	156.17	155.50	-5	5,968	-0.08%
2019/10/23	4	159.50	0	0.00	157.00	4	5,990	0.07%
2019/10/22	0	0.00	5	158.60	159.00	-5	5,972	-0.08%
2019/10/21	5	155.90	1	159.50	155.50	4	6,058	0.07%
2019/10/18	6	154.17	1	156.00	157.00	5	6,151	0.08%
2019/10/17	0	0.00	3	152.50	154.50	-3	6,129	-0.05%
2019/10/16	6	147.83	3	148.67	147.50	3	6,024	0.05%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	159.50	5	156.80	158.00	-4	5,964	-0.07%
2019/10/09	3	149.17	2	150.50	150.00	1	5,878	0.02%
2019/10/08	2	152.00	0	0.00	150.00	2	5,816	0.03%
2019/10/07	3	151.50	2	153.75	154.50	1	5,838	0.02%
2019/10/04	0	0.00	1	155.00	151.50	-1	5,834	-0.02%
2019/10/03	3	150.67	1	153.00	153.00	2	5,844	0.03%
2019/10/01	0	0.00	1	158.50	153.50	-1	5,720	-0.02%
2019/09/27	0	0.00	1	154.50	151.00	-1	5,657	-0.02%
2019/09/26	5	157.40	5	156.30	155.00	0	5,743	0.00%
2019/09/25	2	155.75	0	0.00	157.00	2	5,774	0.03%
2019/09/24	2	160.00	1	162.50	158.50	1	5,892	0.02%
2019/09/20	1	160.50	2	164.00	162.50	-1	6,224	-0.02%
2019/09/19	2	159.00	1	162.50	162.50	1	6,234	0.02%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	0	0.00	2	164.50	167.00	-2	6,221	-0.03%
2019/09/11	1	158.00	3	158.33	155.50	-2	6,115	-0.03%
2019/09/10	8	152.81	5	149.50	149.50	3	6,027	0.05%
2019/09/09	1	153.00	1	148.50	148.50	0	6,024	0.00%
2019/09/05	0	0.00	1	151.50	149.50	-1	6,035	-0.02%
2019/09/03	1	142.50	1	145.00	141.50	0	6,258	0.00%
2019/09/02	0	0.00	7	142.57	142.50	-7	6,345	-0.11%
2019/08/30	2	138.25	2	142.50	137.00	0	6,354	0.00%
2019/08/27	3	139.00	0	0.00	139.00	3	6,511	0.05%
2019/08/23	1	139.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	3	144.00	0	0.00	143.50	3	6,542	0.05%
2019/08/20	1	143.50	2	146.00	143.00	-1	6,657	-0.02%
2019/08/19	0	0.00	2	142.75	141.50	-2	6,668	-0.03%
2019/08/16	1	139.50	1	142.00	139.50	0	6,761	0.00%
2019/08/15	2	139.25	1	142.00	142.00	1	6,802	0.01%
2019/08/14	2	140.00	1	146.00	140.00	1	6,830	0.01%
2019/08/13	1	137.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	0	0.00	1	139.50	137.00	-1	7,028	-0.01%
2019/08/08	0	0.00	4	138.63	140.00	-4	6,999	-0.06%
2019/08/07	8	135.56	6	134.92	132.00	2	6,911	0.03%
2019/08/05	0	0.00	1	130.00	128.00	-1	6,721	-0.01%
2019/08/02	9	129.61	4	129.88	128.00	5	6,697	0.07%
2019/08/01	0	0.00	12	137.33	137.50	-12	6,555	-0.18%
2019/07/31	3	133.33	3	135.67	137.50	0	6,395	0.00%
2019/07/25	7	127.07	7	127.79	127.00	0	6,397	0.00%
2019/07/24	1	125.00	4	123.63	125.50	-3	6,350	-0.05%
2019/07/23	11	131.50	11	126.50	126.00	0	6,387	0.00%
2019/07/19	5	119.40	0	0.00	118.00	5	6,133	0.08%
2019/07/08	6	115.00	0	0.00	115.50	6	6,493	0.09%
2019/07/05	5	117.50	3	119.00	116.50	2	6,495	0.03%
2019/07/03	2	119.25	2	118.25	117.50	0	6,525	0.00%
2019/07/01	3	117.50	1	117.00	118.00	2	6,417	0.03%
2019/06/28	1	111.50	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	0.1	112.00	112.00	-0.1	6,171	0.00%
2019/06/25	0	0.00	1.1	103.95	104.00	-1.1	6,050	-0.02%
2019/06/21	0	0.00	3	104.00	102.00	-3	6,081	-0.05%
2019/06/18	0	0.00	2	101.00	98.70	-2	6,026	-0.03%
2019/06/17	3	100.00	0	0.00	98.90	3	6,073	0.05%
2019/06/12	6	101.75	5	100.60	99.90	1	6,206	0.02%
2019/06/11	1.1	96.82	4	99.65	100.00	-2.9	6,389	-0.05%
2019/06/10	0	0.00	0	94.60	94.60	0	6,229	0.00%
2019/06/06	1	87.20	1	86.50	86.00	0	6,184	0.00%
2019/05/31	0	87.90	0	0.00	86.90	0	6,045	0.00%
2019/05/27	1	83.10	1	83.50	82.80	0	5,916	0.00%
2019/05/23	1	84.90	4	86.58	90.50	-3	5,741	-0.05%
2019/05/21	1	90.70	0	0.00	90.50	1	5,621	0.02%
2019/05/20	5	89.86	4	89.60	89.60	1	5,628	0.02%
2019/05/17	4	96.95	4	102.25	91.80	0	5,596	0.00%
2019/05/16	2	107.00	4	104.88	102.00	-2	5,524	-0.04%
2019/05/15	10	108.70	9	110.44	108.50	1	5,498	0.02%
2019/05/14	0	0.00	2	96.30	104.50	-2	5,448	-0.04%
2019/05/13	3	102.83	2	103.00	100.50	1	5,444	0.02%
2019/05/10	7	105.43	1	104.50	106.50	6	5,499	0.11%
2019/05/09	1	106.00	2	106.75	104.00	-1	5,628	-0.02%
2019/05/08	0	0.00	2	108.50	109.00	-2	5,619	-0.04%
2019/05/07	0	0.00	1.1	109.77	107.50	-1.1	5,629	-0.02%
2019/05/06	2	106.25	0	0.00	105.50	2	5,579	0.04%
2019/05/03	12	104.54	12	106.67	112.00	0	5,487	0.00%
2019/04/30	3.1	100.00	1	100.50	101.50	2.1	5,429	0.04%
2019/04/29	2	97.70	2	98.35	98.70	0	5,496	0.00%
2019/04/24	2	102.50	0	0.00	102.00	2	5,741	0.03%
2019/04/23	1	103.00	1	104.00	104.50	0	5,721	0.00%
2019/04/22	2	101.75	3	102.67	104.00	-1	5,674	-0.02%
2019/04/19	1	99.50	1	100.50	102.00	0	5,605	0.00%
2019/04/18	1	100.00	1	100.50	100.00	0	5,493	0.00%
2019/04/17	2	97.75	2	99.15	98.10	0	5,448	0.00%
2019/04/16	23	96.64	23	96.45	98.10	0	5,368	0.00%
2019/04/15	0	0.00	10	91.60	92.00	-10	5,296	-0.19%
2019/04/12	0	0.00	2	86.85	87.30	-2	5,209	-0.04%
2019/04/11	1	86.50	10	88.90	86.50	-9	5,225	-0.17%
2019/04/10	0	0.00	1	86.40	87.90	-1	5,296	-0.02%
2019/04/09	0	0.00	1	89.30	87.70	-1	5,283	-0.02%
2019/04/08	2	88.60	1	89.20	88.20	1	5,288	0.02%
2019/04/03	1	90.80	0	0.00	90.80	1	5,248	0.02%
2019/04/01	2	87.40	0	0.00	87.40	2	5,177	0.04%
2019/03/29	1	86.60	2	88.25	88.80	-1	5,144	-0.02%
2019/03/26	1	85.80	0	0.00	83.50	1	5,049	0.02%
2019/03/22	4	85.88	2	85.65	84.60	2	5,091	0.04%
2019/03/21	1	85.50	0	0.00	85.50	1	5,059	0.02%
2019/03/20	7	82.66	1	82.50	82.40	6	5,035	0.12%
2019/03/19	1	80.70	0	0.00	80.90	1	5,063	0.02%
2019/03/18	10	80.80	0	0.00	81.30	10	5,161	0.19%
2019/03/15	2	79.60	4	79.50	80.50	-2	5,150	-0.04%
2019/03/14	2	77.95	2	76.25	77.80	0	4,998	0.00%
2019/03/13	7	72.51	23	72.66	72.70	-16	4,833	-0.33%
2019/03/12	1	69.50	1	70.00	70.80	0	4,830	0.00%
2019/03/11	21	68.51	10	69.08	69.20	11	5,033	0.22%
2019/03/08	4	66.05	2	66.40	67.00	2	4,985	0.04%
2019/03/07	0	0.00	6	67.10	66.50	-6	4,989	-0.12%
2019/03/06	1	66.70	0	0.00	67.20	1	5,068	0.02%
2019/03/04	0	0.00	1	68.50	68.60	-1	5,252	-0.02%
2019/02/26	0	0.00	10	69.30	69.10	-10	5,292	-0.19%
2019/02/20	0	0.00	1	70.00	69.40	-1	5,246	-0.02%
2019/02/19	1	70.60	0	0.00	70.60	1	5,206	0.02%
2019/02/18	3	68.93	0	0.00	69.60	3	5,144	0.06%
2019/02/14	1	64.80	1	65.90	65.20	0	4,913	0.00%
2019/02/13	0	0.00	4	65.25	64.20	-4	4,874	-0.08%
2019/02/12	12	65.06	3	65.10	65.00	9	4,821	0.19%
2019/02/11	2	63.75	2	64.95	65.50	0	4,776	0.00%
2019/01/30	2	59.55	2	60.95	61.00	0	4,652	0.00%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/22	3	59.20	0	0.00	57.60	3	4,736	0.06%
2019/01/21	1	58.30	1	57.80	58.90	0	4,698	0.00%
2019/01/17	1	58.00	4	57.53	56.80	-3	4,596	-0.07%
2019/01/16	5	58.36	2	57.35	59.20	3	4,485	0.07%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/04	3	49.90	1	49.05	50.90	2	4,312	0.05%
2019/01/03	1	51.60	2	50.95	50.30	-1	4,344	-0.02%
2019/01/02	1	53.30	0	0.00	51.70	1	4,356	0.02%
2018/12/28	0	0.00	3	49.40	50.00	-3	4,303	-0.07%
2018/12/26	1	48.80	1	48.25	48.05	0	4,353	0.00%
2018/12/25	1	48.50	1	48.90	48.60	0	4,357	0.00%
2018/12/21	1	49.00	1	48.95	48.95	0	4,360	0.00%
2018/12/20	2	49.58	2	49.55	49.20	0	4,354	0.00%
2018/12/18	1	50.70	0	0.00	50.40	1	4,274	0.02%
2018/12/17	1	52.80	1	54.00	52.30	0	4,222	0.00%
2018/12/14	1	52.90	0	0.00	53.30	1	4,258	0.02%
2018/12/13	2	53.05	2	53.10	52.50	0	4,236	0.00%
2018/12/12	0	0.00	3	53.43	53.80	-3	4,180	-0.07%
2018/12/11	2	53.50	3	53.83	53.20	-1	4,060	-0.02%
2018/12/10	1	49.95	0	0.00	50.00	1	3,929	0.03%
2018/12/07	3	49.58	2	50.05	49.40	1	3,888	0.03%
2018/12/05	2	54.20	3	53.30	53.50	-1	3,781	-0.03%
2018/12/04	1	54.50	0	0.00	55.00	1	3,744	0.03%
2018/11/29	2	48.70	2	48.30	48.00	0	3,443	0.00%
2018/11/28	5	47.02	1	46.90	47.25	4	3,347	0.12%
2018/11/27	0	0.00	1	46.80	47.15	-1	3,276	-0.03%
2018/11/26	1	44.15	4	44.40	45.00	-3	3,144	-0.10%
2018/11/23	2	42.23	0	0.00	42.25	2	3,107	0.06%
2018/11/19	1	43.70	0	0.00	44.00	1	3,069	0.03%
2018/11/14	2	45.00	0	0.00	44.35	2	3,035	0.07%
2018/11/09	1	45.90	0	0.00	45.80	1	3,026	0.03%
2018/11/08	1	46.35	0	0.00	46.55	1	3,029	0.03%
2018/11/06	0	0.00	1	47.05	45.55	-1	3,001	-0.03%
2018/11/05	2	48.20	2	47.80	47.30	0	2,955	0.00%
2018/11/02	3	44.93	2	46.65	46.00	1	2,851	0.04%
2018/11/01	0	0.00	5	41.12	43.20	-5	2,695	-0.19%
2018/10/31	0	0.00	1	39.95	39.60	-1	2,648	-0.04%
2018/10/25	4	38.45	0	0.00	38.20	4	2,738	0.15%
2018/10/24	0	0.00	3	41.50	41.25	-3	2,695	-0.11%
2018/10/23	0	0.00	1	40.80	40.80	-1	2,682	-0.04%
2018/10/22	0	0.00	1	40.90	40.90	-1	2,677	-0.04%
2018/10/19	4	40.39	0	0.00	40.40	4	2,662	0.15%
2018/10/18	3	42.15	1	41.95	41.85	2	2,626	0.08%
2018/10/15	2	42.10	1	41.65	41.50	1	2,481	0.04%
2018/10/12	0	0.00	1	41.80	41.80	-1	2,424	-0.04%
2018/10/09	1	47.25	0	0.00	47.50	1	2,318	0.04%
2018/09/11	0	0.00	1	60.70	61.00	-1	2,608	-0.04%
2018/09/10	2	60.55	0	0.00	61.00	2	2,632	0.08%
2018/09/05	0	0.00	1	67.40	68.00	-1	2,653	-0.04%
2018/08/20	0	0.00	2	66.00	67.00	-2	3,542	-0.06%
2018/08/14	0	0.00	1	70.00	69.30	-1	3,545	-0.03%
2018/08/13	1	68.00	0	0.00	69.50	1	3,550	0.03%
2018/08/07	2	71.20	1	70.70	71.00	1	3,490	0.03%
2018/08/03	0	0.00	2	74.80	76.00	-2	3,393	-0.06%
2018/08/02	3	74.63	2	75.10	73.30	1	3,375	0.03%
2018/07/31	1	71.50	0	0.00	72.00	1	3,331	0.03%
2018/07/27	2	71.20	3	70.57	70.70	-1	3,323	-0.03%
2018/07/16	0	0.00	1	71.20	71.30	-1	3,682	-0.03%
2018/07/13	0	0.00	1	72.00	72.00	-1	3,678	-0.03%
2018/07/12	0	0.00	1	71.70	72.60	-1	3,690	-0.03%
2018/07/11	0	0.00	20	74.22	73.90	-20	3,701	-0.54%
2018/07/10	1	74.00	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	1	75.50	74.40	-1	3,627	-0.03%
2018/07/06	1	72.40	0	0.00	71.50	1	3,574	0.03%
2018/07/05	1	73.80	0	0.00	73.80	1	3,524	0.03%
2018/06/27	6	68.52	6	68.60	68.90	0	3,330	0.00%
2018/06/22	0	0.00	4	66.85	66.90	-4	3,334	-0.12%
2018/06/21	1	68.80	1	68.80	68.50	0	3,314	0.00%
2018/06/14	4	72.28	5	73.02	71.80	-1	3,295	-0.03%
2018/06/13	1	71.30	2	73.00	72.40	-1	3,364	-0.03%
2018/06/12	5	71.84	5	72.38	72.00	0	3,403	0.00%
2018/06/11	2	72.40	3	72.93	72.40	-1	3,464	-0.03%
2018/06/08	2	70.75	0	0.00	71.00	2	3,418	0.06%
2018/06/07	2	71.80	0	0.00	71.70	2	3,482	0.06%
2018/06/06	3	74.00	3	73.63	73.80	0	3,442	0.00%
2018/06/05	2	72.00	0	0.00	71.20	2	3,301	0.06%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/29	10	67.60	0	0.00	67.10	10	2,817	0.35%
2018/05/22	10	62.50	0	0.00	62.40	10	3,396	0.29%
2018/05/16	2	65.45	0	0.00	64.50	2	3,738	0.05%
2018/05/07	0	0.00	1	66.70	65.00	-1	3,801	-0.03%
2018/05/04	1	66.40	0	0.00	65.90	1	3,792	0.03%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/20	1	68.00	1	67.70	68.50	0	3,387	0.00%
2018/04/13	1	73.00	1	73.20	72.80	0	3,402	0.00%
2018/04/12	1	72.20	1	72.90	72.50	0	3,403	0.00%
2018/04/02	0	0.00	8	70.43	70.00	-8	3,484	-0.23%
2018/03/31	8	72.60	0	0.00	71.90	8	3,472	0.23%
2018/03/30	1	72.30	1	71.70	71.50	0	3,470	0.00%
2018/03/27	1	70.70	1	70.60	70.20	0	3,352	0.00%
2018/03/23	1	68.50	1	69.20	70.20	0	3,332	0.00%
2018/03/22	1	74.50	1	74.80	71.90	0	3,307	0.00%
2018/03/21	5	74.80	5	73.80	76.00	0	3,250	0.00%
2018/03/20	0	0.00	3	73.80	73.00	-3	3,194	-0.09%
2018/03/16	1	71.60	0	0.00	70.50	1	3,065	0.03%
2018/03/15	2	70.70	0	0.00	70.70	2	3,000	0.07%
2018/03/14	1	71.50	5	72.50	71.50	-4	2,949	-0.14%
2018/03/13	1	74.40	0	0.00	72.40	1	2,925	0.03%
2018/03/09	0	0.00	1	71.50	71.50	-1	2,745	-0.04%
2018/03/05	11	74.65	10	73.52	73.30	1	2,723	0.04%
2018/02/27	5	76.46	6	76.57	76.50	-1	2,592	-0.04%
2018/02/26	4	74.43	3	76.10	77.80	1	2,536	0.04%
2018/02/23	0	0.00	1	71.00	70.80	-1	2,217	-0.05%
2018/02/12	21	69.81	16	70.02	69.70	5	2,006	0.25%
2018/02/09	1	66.60	1	67.20	67.40	0	1,910	0.00%
2018/02/08	2	66.75	2	67.25	67.50	0	1,830	0.00%
2018/02/01	0	0.00	1	63.80	63.20	-1	1,732	-0.06%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/23	1	65.20	1	64.30	64.30	0	1,759	0.00%
2018/01/22	1	64.00	1	64.40	65.20	0	1,815	0.00%
2018/01/19	1	65.30	1	64.20	64.10	0	1,829	0.00%
2018/01/18	2	66.90	2	66.20	66.00	0	1,834	0.00%
2018/01/09	0	0.00	2	67.50	66.20	-2	1,895	-0.11%