聯茂 (6213)-永豐金-古亭券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
22,883張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	102.67	19	107.26	103.50	-16	10,350	-0.15%
2024/05/06	17	107.00	3	107.00	106.00	14	9,979	0.14%
2024/05/03	4	106.63	2	107.50	107.00	2	9,902	0.02%
2024/05/02	1	108.00	3.3	107.74	107.50	-2.3	9,780	-0.02%
2024/04/30	1.3	109.07	3	110.17	109.50	-1.7	9,739	-0.02%
2024/04/29	0	0.00	2	111.50	109.50	-2	9,674	-0.02%
2024/04/26	5.1	112.35	2	111.50	110.00	3.1	9,670	0.03%
2024/04/25	2	112.50	12	112.50	111.50	-10	9,490	-0.11%
2024/04/24	1	111.01	16	112.28	111.00	-15	9,347	-0.16%
2024/04/23	30	107.68	4.1	108.64	109.00	25.9	9,238	0.28%
2024/04/22	2	108.75	25	108.30	107.00	-23	9,079	-0.25%
2024/04/19	26.1	109.18	18.7	107.01	110.00	7.4	8,913	0.08%
2024/04/18	5	112.70	16	113.00	111.50	-11	8,768	-0.13%
2024/04/17	17	107.80	3.1	108.77	111.00	13.9	8,658	0.16%
2024/04/16	1	108.50	1.1	110.61	107.50	-0.1	8,395	0.00%
2024/04/15	14.1	117.49	10	117.50	116.00	4.1	8,153	0.05%
2024/04/12	3.2	120.03	3	121.33	121.50	0.2	8,020	0.00%
2024/04/11	12.2	121.38	11	120.41	118.50	1.2	7,824	0.02%
2024/04/10	19.6	121.98	23	123.87	124.00	-3.4	7,812	-0.04%
2024/04/09	31	115.27	11.3	115.92	117.50	19.7	7,233	0.27%
2024/04/08	4	111.50	25	112.46	111.50	-21	6,703	-0.31%
2024/04/03	56.3	119.99	34	118.50	116.50	22.3	6,408	0.35%
2024/04/02	23	116.35	33	113.79	117.50	-10	5,728	-0.17%
2024/04/01	4	103.00	7	106.21	107.00	-3	5,015	-0.06%
2024/03/29	3	96.70	51.9	95.41	98.30	-48.9	4,421	-1.11%
2024/03/28	1.9	89.32	0	0.00	89.40	1.9	3,870	0.05%
2024/03/18	0	0.00	1	83.00	83.70	-1	3,672	-0.03%
2024/03/14	0	0.00	1	81.70	81.90	-1	3,715	-0.03%
2024/03/13	1	82.20	0.3	82.70	81.50	0.7	3,729	0.02%
2024/03/12	0	0.00	0.3	83.77	83.40	-0.3	3,729	-0.01%
2024/03/07	1	89.80	5	91.70	88.70	-4	3,762	-0.11%
2024/03/04	5	90.90	2	90.80	90.80	3	3,730	0.08%
2024/03/01	2	90.60	0	0.00	90.60	2	3,747	0.05%
2024/02/29	8	88.04	0	0.00	89.20	8	3,722	0.22%
2024/02/27	0.1	86.80	0	0.00	86.00	0.1	3,707	0.00%
2024/02/26	0.1	88.40	1	88.90	89.00	-1	3,689	-0.03%
2024/02/23	0	0.00	0.1	89.10	88.90	-0.1	3,728	0.00%
2024/02/21	0.1	91.00	1	91.50	90.30	-1	3,783	-0.03%
2024/02/20	1	91.70	1	91.10	91.10	0	3,790	0.00%
2024/02/19	0.3	95.53	2.1	99.66	92.80	-1.8	3,790	-0.05%
2024/02/16	0.1	93.03	3	93.50	94.80	-2.9	3,690	-0.08%
2024/02/15	0.1	90.60	0	0.00	91.00	0.1	3,687	0.00%
2024/02/05	12.1	90.24	10.1	91.65	89.60	2.1	3,690	0.06%
2024/01/30	0	0.00	1	84.50	84.60	-1	3,686	-0.03%
2024/01/18	1	80.40	1	81.40	80.20	0	4,347	0.00%
2024/01/12	1	87.20	1	87.50	85.80	0	4,632	0.00%
2024/01/04	1	88.80	2	87.20	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	0.2	86.10	85.20	-0.2	4,974	0.00%
2023/12/29	1	83.70	2	85.75	84.80	-1	5,105	-0.02%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/20	1	83.10	0	0.00	82.70	1	6,066	0.02%
2023/12/15	1	83.60	0.2	84.50	84.50	0.9	6,388	0.01%
2023/12/14	2	83.50	3	83.03	84.30	-1	6,420	-0.02%
2023/12/13	2	81.60	0	0.00	81.60	2	6,384	0.03%
2023/12/12	3	83.10	2	83.90	82.20	1	6,416	0.02%
2023/12/11	2	83.50	2	84.20	83.50	0	6,444	0.00%
2023/12/08	0	0.00	5	82.80	82.80	-5	6,443	-0.08%
2023/12/07	2	82.70	0	81.50	81.20	2	6,451	0.03%
2023/12/06	13	83.14	0	0.00	82.00	13	6,465	0.20%
2023/12/01	4	87.30	0	0.00	87.00	4	6,698	0.06%
2023/11/30	1	88.70	0	0.00	88.70	1	7,014	0.01%
2023/11/29	13	89.12	0	0.00	88.20	13	7,394	0.18%
2023/11/27	0	0.00	2	86.30	85.50	-2	8,433	-0.02%
2023/11/24	0	0.00	1	87.20	87.20	-1	9,029	-0.01%
2023/11/22	0	0.00	2.2	89.58	89.90	-2.2	9,316	-0.02%
2023/11/21	11	89.07	1.2	90.18	90.60	9.8	9,307	0.11%
2023/11/20	11.2	90.00	1.3	90.65	90.80	9.9	9,322	0.11%
2023/11/17	1	88.70	1.2	88.48	89.70	-0.2	9,256	0.00%
2023/11/16	11	87.85	0	0.00	88.50	11	9,366	0.12%
2023/11/15	0.2	88.95	0	0.00	89.80	0.2	9,390	0.00%
2023/11/14	14	86.48	15	86.81	86.80	-1	9,363	-0.01%
2023/11/13	2	87.95	2.2	87.66	87.30	-0.2	9,343	0.00%
2023/11/10	3.2	86.35	3	87.03	87.20	0.2	9,237	0.00%
2023/11/09	0.1	83.64	0	0.00	83.50	0.1	9,025	0.00%
2023/11/06	2	82.60	0	0.00	83.10	2	8,904	0.02%
2023/11/03	0	0.00	1.2	82.00	80.80	-1.2	8,842	-0.01%
2023/11/02	2	81.00	0	0.00	81.10	2	8,803	0.02%
2023/11/01	0	80.10	2	80.20	80.20	-2	8,687	-0.02%
2023/10/31	4	77.68	2	78.40	75.90	2	8,540	0.02%
2023/10/27	1	82.80	0	0.00	80.10	1	8,493	0.01%
2023/10/26	0	0.00	28.1	81.50	80.40	-28.1	8,546	-0.33%
2023/10/25	28	83.20	0	0.00	83.00	28	8,644	0.32%
2023/10/24	0.2	82.70	1	80.90	83.00	-0.8	8,934	-0.01%
2023/10/23	1	80.90	0	0.00	78.60	1	9,231	0.01%
2023/10/13	0	0.00	1	90.70	90.60	-1	9,086	-0.01%
2023/10/12	0	0.00	1	95.00	94.50	-1	9,057	-0.01%
2023/10/04	2	93.45	2	93.20	93.90	0	8,686	0.00%
2023/10/03	1	96.00	3	96.10	94.40	-2	8,606	-0.02%
2023/10/02	4	93.75	3	94.13	94.20	1	8,398	0.01%
2023/09/28	3	92.07	3	92.10	91.20	0	8,187	0.00%
2023/09/26	4	91.23	4	90.80	87.60	0	7,972	0.00%
2023/09/25	7	88.23	10	88.89	89.10	-3	7,783	-0.04%
2023/09/22	9	85.63	5	85.62	86.10	4	7,668	0.05%
2023/09/19	0	0.00	1	85.00	82.50	-1	7,303	-0.01%
2023/09/15	4	87.90	3.5	87.71	87.40	0.5	7,212	0.01%
2023/09/14	0	0.00	1	87.10	86.80	-1	7,154	-0.01%
2023/09/13	0	0.00	0.6	85.83	85.30	-0.6	7,103	-0.01%
2023/09/12	0.1	86.80	0	0.00	87.40	0.1	7,055	0.00%
2023/09/11	0	0.00	2	87.50	87.00	-2	7,017	-0.03%
2023/09/08	1	90.38	3	90.63	90.60	-2	6,977	-0.03%
2023/09/07	0.8	93.25	1	92.20	92.30	-0.2	6,860	0.00%
2023/09/06	1.1	94.16	0	0.00	94.30	1.1	6,786	0.02%
2023/09/05	10.3	94.67	8	95.20	94.90	2.2	6,575	0.03%
2023/09/01	8	98.45	8	97.18	96.60	0	5,864	0.00%
2023/08/31	20	98.34	16.1	98.26	98.40	4	5,502	0.07%
2023/08/30	30	93.15	35.4	94.13	96.40	-5.4	4,725	-0.11%
2023/08/29	7	88.37	3	89.60	87.70	4	4,088	0.10%
2023/08/28	3	83.37	3	83.67	83.00	0	3,758	0.00%
2023/08/25	0	0.00	2	82.50	82.70	-2	3,720	-0.05%
2023/08/24	0	0.00	1	83.50	82.90	-1	3,679	-0.03%
2023/08/23	2	81.40	0	0.00	81.30	2	3,611	0.06%
2023/08/22	5	84.36	4	82.00	81.60	1	3,604	0.03%
2023/08/21	0	0.00	0	82.50	82.30	0	3,464	0.00%
2023/08/18	5	81.32	5	81.20	79.30	0	3,386	0.00%
2023/08/08	0.3	76.60	0	0.00	75.70	0.3	3,200	0.01%
2023/08/07	0	0.00	3	77.30	78.80	-3	3,205	-0.09%
2023/08/04	3.1	75.00	0	0.00	74.60	3.1	3,186	0.10%
2023/08/02	0	0.00	2	75.00	75.70	-2	3,155	-0.06%
2023/08/01	0	79.60	0	0.00	77.70	0	3,066	0.00%
2023/07/31	1	81.60	1	80.90	79.20	0	3,016	0.00%
2023/07/28	5.2	84.55	7	83.03	81.70	-1.9	2,893	-0.06%
2023/07/27	3.1	86.97	9	84.21	83.50	-5.9	2,734	-0.22%
2023/07/26	5.3	87.17	1	85.70	82.20	4.3	2,363	0.18%
2023/07/24	5	79.10	0	0.00	78.10	5	1,902	0.26%
2023/07/21	0	0.00	1	77.60	78.30	-1	1,858	-0.05%
2023/07/20	3	79.23	2	79.20	77.80	1	1,825	0.05%
2023/07/18	0	0.00	1	76.90	78.00	-1	1,612	-0.06%
2023/07/13	0	0.00	1	68.80	70.70	-1	1,413	-0.07%
2023/07/12	1	68.10	0	0.00	68.00	1	1,374	0.07%
2023/06/07	3	72.40	0	0.00	72.70	3	1,501	0.20%
2023/05/11	0	0.00	11	63.50	63.40	-11	1,495	-0.74%
2023/04/27	0	0.00	2	70.10	70.10	-2	1,748	-0.11%
2023/04/26	0	0.00	2	68.20	68.10	-2	1,766	-0.11%
2023/04/19	0	0.00	1	75.40	74.60	-1	1,765	-0.06%
2023/04/17	0	0.00	1	78.70	78.40	-1	1,731	-0.06%
2023/04/13	0	0.00	1	78.10	76.90	-1	1,722	-0.06%
2023/03/31	1	78.20	0	0.00	78.30	1	1,684	0.06%
2023/03/29	0	0.00	2	78.00	77.30	-2	1,664	-0.12%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/07	0	0.00	1	78.10	78.20	-1	2,017	-0.05%
2023/03/06	1	77.50	1	77.00	78.40	0	2,025	0.00%
2023/03/03	2	76.20	1	76.10	76.00	1	2,052	0.05%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/20	0	0.00	1	77.80	78.40	-1	2,663	-0.04%
2023/02/17	1	77.50	1	77.60	77.90	0	2,713	0.00%
2023/02/16	0	77.30	0	0.00	78.50	0	2,767	0.00%
2023/02/14	0	0.00	2	76.00	77.00	-2	2,905	-0.07%
2023/02/13	2	75.55	0	0.00	75.50	2	2,944	0.07%
2023/02/10	0	0.00	1	75.90	75.90	-1	2,976	-0.03%
2023/02/09	0	78.10	0	0.00	78.10	0	3,002	0.00%
2023/02/06	1	80.80	1	79.60	79.40	0	3,448	0.00%
2023/02/01	0	0.00	20	82.00	82.80	-20	3,352	-0.60%
2023/01/31	20	81.07	1	81.50	81.10	19	3,291	0.58%
2023/01/09	7	76.80	7	76.84	76.70	0	3,121	0.00%
2023/01/04	1	73.60	1	73.90	74.00	0	3,136	0.00%
2022/12/29	0	0.00	1	71.80	71.80	-1	3,140	-0.03%
2022/12/22	1	71.50	1	71.50	71.60	0	3,190	0.00%
2022/12/19	0	0.00	5	74.90	74.00	-5	3,227	-0.15%
2022/12/16	5	73.50	0	0.00	73.50	5	3,217	0.16%
2022/12/09	1	75.60	1	76.20	76.40	0	3,457	0.00%
2022/12/08	1	76.30	0	0.00	76.50	1	3,450	0.03%
2022/12/07	0	0.00	1	74.20	72.30	-1	3,413	-0.03%
2022/12/06	2	76.95	0	0.00	75.20	2	3,369	0.06%
2022/12/02	0	0.00	1	77.70	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	3	77.47	76.30	-3	3,259	-0.09%
2022/11/30	1	76.20	0	0.00	76.20	1	3,217	0.03%
2022/11/29	1	74.30	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.00	0	0.00	75.30	1	3,192	0.03%
2022/11/25	1	76.20	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	77.10	0	0.00	77.20	1	3,155	0.03%
2022/11/23	10	75.60	11	76.46	76.30	-1	3,090	-0.03%
2022/11/22	0	0.00	3.1	74.07	73.90	-3.1	2,927	-0.10%
2022/11/21	1	73.20	0	0.00	72.30	1	2,897	0.03%
2022/11/18	0	0.00	5	73.50	73.50	-5	2,894	-0.17%
2022/11/17	6	74.60	5	75.30	74.60	1	2,884	0.03%
2022/11/16	6.5	75.95	0	0.00	75.10	6.5	2,832	0.23%
2022/11/15	1	71.00	4	71.50	71.50	-3	2,654	-0.11%
2022/11/14	0.1	70.70	0	0.00	70.10	0.1	2,625	0.00%
2022/11/11	4	71.05	3	70.63	70.30	1	2,613	0.04%
2022/11/10	2	68.15	0	0.00	68.50	2	2,520	0.08%
2022/11/09	2	68.55	1	68.60	68.20	1	2,479	0.04%
2022/11/08	1	67.70	7	68.17	68.30	-6	2,445	-0.25%
2022/11/07	3	67.90	2	68.05	67.30	1	2,410	0.04%
2022/11/04	8	66.89	2	67.50	67.80	6	2,359	0.25%
2022/11/03	2	62.10	4	66.35	66.70	-2	2,214	-0.09%
2022/10/14	0	0.00	2	54.70	55.00	-2	2,290	-0.09%
2022/09/28	1	62.50	0	0.00	60.10	1	2,452	0.04%
2022/09/27	7	63.16	0	0.00	62.80	7	2,464	0.28%
2022/09/22	0	0.00	18	67.27	67.30	-18	2,534	-0.71%
2022/09/21	10	68.50	4	68.90	68.10	6	2,542	0.24%
2022/09/20	5	68.90	0	0.00	68.90	5	2,534	0.20%
2022/09/19	1	69.90	0	0.00	69.50	1	2,520	0.04%
2022/09/16	4	68.98	3	69.50	70.40	1	2,486	0.04%
2022/09/13	0	0.00	1	68.60	68.40	-1	2,257	-0.04%
2022/09/06	0	0.00	2	67.30	67.00	-2	2,286	-0.09%
2022/09/05	0	0.00	1	66.50	66.80	-1	2,268	-0.04%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/22	2	67.40	1	67.20	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	67.70	68.60	-1	2,064	-0.05%
2022/08/18	1	66.60	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	70.00	69.60	-1	1,981	-0.05%
2022/08/15	1	67.20	0	0.00	68.00	1	1,939	0.05%
2022/08/12	5	66.00	0	0.00	66.10	5	1,922	0.26%
2022/08/11	10	65.40	0	0.00	64.50	10	1,906	0.52%
2022/08/09	0	0.00	1	63.30	63.70	-1	1,887	-0.05%
2022/08/08	0	0.00	2	60.70	61.70	-2	1,864	-0.11%
2022/08/04	1	61.90	4	62.35	61.40	-3	1,803	-0.17%
2022/08/03	1	67.80	0	0.00	64.90	1	1,736	0.06%
2022/08/02	2	69.80	0	0.00	69.60	2	1,678	0.12%
2022/08/01	0	0.00	2	72.10	71.70	-2	1,652	-0.12%
2022/07/29	2	71.60	0	0.00	71.00	2	1,652	0.12%
2022/07/27	0	0.00	5	72.00	73.10	-5	1,578	-0.32%
2022/07/26	10	73.20	0	0.00	73.20	10	1,537	0.65%
2022/07/22	0	0.00	10	73.90	74.90	-10	1,490	-0.67%
2022/07/20	5	76.40	0	0.00	74.60	5	1,397	0.36%
2022/07/15	2	73.20	0	0.00	73.00	2	1,334	0.15%
2022/07/13	1	72.40	1	72.50	71.90	0	1,325	0.00%
2022/07/11	10	72.84	11	72.70	72.70	-1	1,318	-0.08%
2022/07/05	0	0.00	4	68.90	70.90	-4	1,222	-0.33%
2022/06/30	1	73.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	2	80.50	2	81.00	80.50	0	1,106	0.00%
2022/06/28	2	81.30	3	81.67	81.60	-1	1,079	-0.09%
2022/06/27	0	0.00	0.1	85.00	84.50	-0.1	1,070	-0.01%
2022/06/23	1	82.20	0	0.00	81.90	1	1,075	0.09%
2022/06/20	0	0.00	1	87.80	84.70	-1	1,065	-0.09%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/01	2	106.00	2	106.50	103.50	0	1,266	0.00%
2022/05/30	2	104.50	0	0.00	105.00	2	1,249	0.16%
2022/04/20	1	109.00	1	108.50	109.00	0	1,742	0.00%
2022/04/12	1	109.00	3	109.33	109.00	-2	1,849	-0.11%
2022/04/08	1	115.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1	120.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	2	123.00	0	0.00	122.00	2	2,189	0.09%
2022/03/31	0	0.00	8	120.63	120.00	-8	2,276	-0.35%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	1	122.50	122.00	-1	2,618	-0.04%
2022/03/23	1	121.00	0	0.00	122.00	1	2,642	0.04%
2022/03/17	4	114.50	2	115.50	116.00	2	2,643	0.08%
2022/03/08	1	118.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	0.2	122.50	0	0.00	121.50	0.2	2,688	0.01%
2022/03/04	0	128.00	1	128.00	129.00	-1	2,662	-0.04%
2022/03/03	0.1	129.00	0	0.00	129.00	0.1	2,708	0.00%
2022/03/01	0	0.00	0.1	129.50	129.00	-0.1	2,895	0.00%
2022/02/24	0.2	128.00	0	0.00	127.50	0.2	3,097	0.01%
2022/02/10	1	133.00	0.2	133.00	133.00	0.8	3,326	0.02%
2022/01/26	0.1	126.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/25	0.1	128.50	0	0.00	126.50	0.1	3,431	0.00%
2022/01/04	0	0.00	3	142.00	138.50	-3	4,343	-0.07%
2022/01/03	133	144.91	131	141.51	141.00	2	4,405	0.05%	大買/大賣/
2021/12/30	1	142.00	3	142.17	142.00	-2	4,492	-0.04%
2021/12/29	1	140.50	2	138.00	139.50	-1	4,709	-0.02%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	0	0.00	1	140.00	135.00	-1	4,984	-0.02%
2021/12/23	4	138.38	3.1	139.48	138.00	1	5,076	0.02%
2021/12/22	3	131.67	0	131.50	132.00	3	5,060	0.06%
2021/12/10	1	130.00	0	0.00	129.00	1	7,508	0.01%
2021/12/07	0	0.00	3	128.50	128.00	-3	7,474	-0.04%
2021/12/06	2	127.75	10	127.50	128.50	-8	7,464	-0.11%
2021/12/03	1	129.00	1	129.00	129.00	0	7,522	0.00%
2021/12/02	0	0.00	0	128.50	128.00	0	7,541	0.00%
2021/12/01	10	128.50	0	0.00	129.50	10	7,644	0.13%
2021/11/26	0	127.00	0	0.00	126.50	0	7,818	0.00%
2021/11/25	1	129.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	10	132.00	11	133.32	133.50	-1	7,632	-0.01%
2021/11/22	1	129.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	0.1	126.00	0	0.00	125.00	0.1	7,390	0.00%
2021/11/18	2	127.00	0	0.00	127.50	2	7,340	0.03%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/04	0	133.00	0	0.00	131.00	0	7,244	0.00%
2021/11/03	0	132.50	0	0.00	131.50	0	7,220	0.00%
2021/11/02	0	0.00	0.1	129.00	128.00	-0.1	7,170	0.00%
2021/11/01	0	129.50	0	0.00	129.00	0	7,138	0.00%
2021/10/28	0	0.00	0	128.50	129.00	0	7,075	0.00%
2021/10/27	0.1	128.50	0	0.00	128.00	0.1	7,004	0.00%
2021/10/26	1.1	130.50	0	0.00	128.50	1.1	6,948	0.02%
2021/10/25	20	132.00	20	132.50	132.00	0	6,894	0.00%
2021/10/21	0	0.00	0.1	134.50	132.00	-0.1	6,891	0.00%
2021/10/18	0	135.50	0	0.00	136.50	0	6,660	0.00%
2021/10/15	6.1	134.43	6	134.83	137.50	0.1	6,615	0.00%
2021/10/14	1	128.50	0	0.00	129.00	1	6,450	0.02%
2021/10/13	0	0.00	1	127.50	128.00	-1	6,579	-0.02%
2021/10/12	37	133.31	35	130.50	130.00	2	6,596	0.03%
2021/10/08	0	0.00	4	131.00	131.00	-4	6,553	-0.06%
2021/10/06	2	130.50	52	135.84	132.00	-50	6,318	-0.79%
2021/10/05	52	143.06	7	137.21	143.00	45	5,979	0.75%
2021/10/04	5	139.50	2	139.25	139.00	3	5,891	0.05%
2021/10/01	0	0.00	70	142.31	139.00	-70	5,810	-1.20%
2021/09/30	70	146.68	0	0.00	145.00	70	5,684	1.23%
2021/09/29	13	146.54	27	145.93	144.50	-14	5,556	-0.25%
2021/09/28	38	149.25	21	146.14	153.00	17	5,462	0.31%
2021/09/27	8	158.25	4	157.38	156.00	4	5,198	0.08%
2021/09/24	0	0.00	1	165.00	166.50	-1	4,978	-0.02%
2021/09/23	70	162.92	70	163.15	167.00	0	4,785	0.00%
2021/09/22	9	156.67	16	157.88	157.00	-7	4,389	-0.16%
2021/09/17	29	157.19	26	155.96	160.00	3	4,134	0.07%
2021/09/16	10	148.30	2	149.50	151.50	8	3,591	0.22%
2021/09/15	3	143.33	6	142.42	142.00	-3	3,144	-0.10%
2021/09/13	0	0.00	1	139.50	137.50	-1	3,079	-0.03%
2021/09/10	3	138.83	2	138.50	138.50	1	3,093	0.03%
2021/09/09	21	135.76	15	134.17	136.50	6	3,073	0.20%
2021/09/07	20	137.25	6	136.75	138.50	14	3,003	0.47%
2021/09/06	18	141.78	18	139.67	138.00	0	3,013	0.00%
2021/09/02	1	139.50	6	141.50	140.00	-5	3,111	-0.16%
2021/08/27	0	0.00	1	131.00	130.00	-1	2,912	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	1	132.00	0	0.00	131.50	1	2,901	0.03%
2021/08/17	1	129.50	3	128.50	129.00	-2	2,823	-0.07%
2021/08/13	1	133.00	1	128.50	128.50	0	2,742	0.00%
2021/08/11	0	0.00	2	134.50	131.00	-2	2,745	-0.07%
2021/08/10	2	133.50	0	0.00	132.50	2	2,743	0.07%
2021/08/06	0	0.00	2	139.00	137.00	-2	2,777	-0.07%
2021/08/05	5	138.10	0	0.00	138.00	5	2,787	0.18%
2021/08/04	0	0.00	1	140.00	139.50	-1	2,820	-0.04%
2021/08/03	1	136.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	0	0.00	2	141.50	137.00	-2	2,797	-0.07%
2021/07/29	3	137.33	0	0.00	140.00	3	2,796	0.11%
2021/07/22	0	0.00	3	143.00	141.50	-3	2,976	-0.10%
2021/07/21	3	141.50	2	140.00	139.50	1	2,986	0.03%
2021/07/19	4	150.75	2	148.25	148.00	2	3,091	0.06%
2021/07/16	0	0.00	3	155.00	160.00	-3	3,023	-0.10%
2021/07/15	1	154.00	6	152.00	153.50	-5	2,946	-0.17%
2021/07/14	0	0.00	2	148.00	149.00	-2	2,897	-0.07%
2021/07/12	0	0.00	1	150.50	150.50	-1	2,879	-0.03%
2021/07/09	2	148.50	3	148.17	147.00	-1	2,943	-0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/05	0	0.00	2	145.50	148.00	-2	3,027	-0.07%
2021/06/30	1	141.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	5	145.10	144.50	-5	3,045	-0.16%
2021/06/24	0	0.00	1	141.00	138.00	-1	2,978	-0.03%
2021/06/18	1	137.00	1	137.50	136.50	0	2,997	0.00%
2021/06/16	5	138.70	0	0.00	137.00	5	2,998	0.17%
2021/06/15	1	142.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	1	138.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	3	138.83	2	139.50	138.50	1	2,853	0.04%
2021/05/18	1	117.50	0	0.00	119.00	1	3,146	0.03%
2021/05/13	0	0.00	4	110.63	116.50	-4	3,107	-0.13%
2021/05/06	1	133.50	1	136.00	137.50	0	3,039	0.00%
2021/05/05	2	134.00	0	0.00	133.50	2	3,005	0.07%
2021/05/04	0	0.00	1	135.00	138.00	-1	2,943	-0.03%
2021/05/03	1	139.50	2	140.25	138.00	-1	2,912	-0.03%
2021/04/28	0	0.00	1.2	155.04	154.50	-1.2	2,841	-0.04%
2021/04/27	1	148.50	21	149.57	150.50	-20	2,816	-0.71%
2021/04/26	14	149.50	10	150.50	150.50	4	2,837	0.14%
2021/04/23	7	151.43	4	150.88	150.50	3	2,814	0.11%
2021/04/22	5	147.30	2	146.50	145.00	3	2,748	0.11%
2021/04/20	0	0.00	15	141.97	142.50	-15	2,655	-0.56%
2021/04/19	1	140.50	0	0.00	140.00	1	2,647	0.04%
2021/04/15	1	138.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2	137.75	1	137.50	142.50	1	2,552	0.04%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	0.5	143.00	143.00	-0.5	2,532	-0.02%
2021/04/09	3	143.33	5.5	142.14	142.50	-2.5	2,490	-0.10%
2021/04/08	2	139.50	0	0.00	141.50	2	2,432	0.08%
2021/04/07	0	0.00	2	138.50	139.50	-2	2,402	-0.08%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	1	139.00	0	0.00	139.00	1	2,515	0.04%
2021/03/12	0	0.00	2	133.00	133.50	-2	2,597	-0.08%
2021/03/10	3	133.17	0	0.00	133.50	3	2,631	0.11%
2021/03/04	0	0.00	2	141.00	140.00	-2	2,606	-0.08%
2021/03/03	0	0.00	1	141.00	144.50	-1	2,606	-0.04%
2021/03/02	5	146.00	3	144.50	144.00	2	2,598	0.08%
2021/02/26	3	143.67	0	0.00	144.00	3	2,582	0.12%
2021/02/25	0	0.00	2	144.00	144.50	-2	2,556	-0.08%
2021/02/24	1	144.00	3	145.00	141.50	-2	2,538	-0.08%
2021/02/23	0	0.00	3	142.50	142.00	-3	2,513	-0.12%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/19	0	0.00	1	139.00	138.50	-1	2,802	-0.04%
2021/01/15	0	0.00	4	147.00	147.00	-4	2,864	-0.14%
2021/01/13	1	142.50	1	143.00	141.50	0	2,826	0.00%
2021/01/12	0	0.00	1	142.00	142.00	-1	2,862	-0.03%
2021/01/08	1	141.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	3	146.00	0	0.00	142.50	3	2,958	0.10%
2021/01/06	0	0.00	1	146.50	145.50	-1	2,945	-0.03%
2021/01/05	11	145.50	4	146.00	145.50	7	2,884	0.24%
2021/01/04	1	139.00	0	0.00	140.00	1	2,817	0.04%
2020/12/29	0	0.00	1	140.00	138.00	-1	2,857	-0.04%
2020/12/28	0	0.00	1	140.00	141.50	-1	2,835	-0.04%
2020/12/25	7	140.93	26	139.85	141.00	-19	2,845	-0.67%
2020/12/24	21	141.76	0	0.00	141.50	21	2,890	0.73%
2020/12/23	0	0.00	13.5	145.32	143.50	-13.5	2,876	-0.47%
2020/12/22	6	139.42	4	137.88	136.50	2	2,730	0.07%
2020/12/21	4	139.50	6	140.50	136.00	-2	2,736	-0.07%
2020/12/17	5	133.00	0	0.00	135.50	5	2,671	0.19%
2020/12/08	0	0.00	1	134.00	135.00	-1	2,760	-0.04%
2020/11/30	5	137.50	5	137.50	137.00	0	3,194	0.00%
2020/11/25	0	0.00	0.5	139.50	139.00	-0.5	3,172	-0.02%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/18	2	140.50	3	143.17	142.00	-1	3,156	-0.03%
2020/11/17	2	138.50	3	139.67	138.50	-1	3,076	-0.03%
2020/11/16	1	136.50	1	136.50	137.50	0	3,072	0.00%
2020/11/11	1	133.50	1	135.00	134.00	0	3,082	0.00%
2020/11/06	0	0.00	21	132.95	131.00	-21	3,081	-0.68%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/10/30	0	0.00	1	121.00	120.00	-1	3,257	-0.03%
2020/10/26	5	129.00	0	0.00	127.50	5	3,549	0.14%
2020/10/23	16	131.81	4	132.50	134.00	12	3,653	0.33%
2020/10/21	0	0.00	2	130.50	130.50	-2	3,716	-0.05%
2020/10/19	3	126.17	3	130.00	127.50	0	3,727	0.00%
2020/10/16	1	123.00	0	0.00	122.00	1	3,661	0.03%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/06	0	0.00	21	128.71	129.00	-21	3,953	-0.53%
2020/09/28	5	115.50	0	0.00	116.00	5	4,204	0.12%
2020/09/25	2	117.50	2	121.00	116.50	0	4,311	0.00%
2020/09/24	9	123.83	0	0.00	122.50	9	4,343	0.21%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/21	1	130.00	1	128.50	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/15	1	132.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	1	135.00	1	132.00	131.50	0	4,498	0.00%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	11	132.18	2	133.25	132.50	9	4,523	0.20%
2020/09/09	3	127.33	2	130.75	130.00	1	4,553	0.02%
2020/09/08	1	127.50	2	127.25	128.50	-1	4,413	-0.02%
2020/09/02	0	0.00	1	120.00	119.50	-1	4,390	-0.02%
2020/08/28	0	0.00	1	118.00	117.50	-1	4,561	-0.02%
2020/08/27	0	0.00	5	118.20	118.00	-5	4,678	-0.11%
2020/08/26	5	119.50	0	0.00	119.50	5	4,715	0.11%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	1	120.50	0	0.00	121.50	1	4,788	0.02%
2020/08/19	0	0.00	1	122.50	121.50	-1	4,754	-0.02%
2020/08/18	1	123.00	10	124.00	122.50	-9	4,762	-0.19%
2020/08/17	0	0.00	2	126.00	126.00	-2	4,773	-0.04%
2020/08/14	6	126.17	0	0.00	127.00	6	4,840	0.12%
2020/08/13	2	126.50	4	128.63	125.50	-2	4,858	-0.04%
2020/08/12	2	124.75	1	124.50	124.00	1	4,900	0.02%
2020/08/11	3	127.00	0	0.00	126.50	3	5,087	0.06%
2020/08/10	5	131.70	0	0.00	131.00	5	5,073	0.10%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	3	131.67	2	131.00	130.50	1	5,121	0.02%
2020/08/05	4	134.00	1	133.50	134.00	3	5,089	0.06%
2020/08/04	1	128.50	2	129.50	130.00	-1	5,176	-0.02%
2020/08/03	4	132.00	1	131.50	130.50	3	5,392	0.06%
2020/07/30	1	133.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	3	132.67	1	134.50	133.50	2	5,432	0.04%
2020/07/28	9	140.61	2	148.75	137.50	7	5,308	0.13%
2020/07/27	0	0.00	1	149.00	146.50	-1	5,270	-0.02%
2020/07/24	2	148.50	0	0.00	147.00	2	5,312	0.04%
2020/07/22	2	147.25	0	0.00	147.00	2	5,370	0.04%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/17	0	0.00	1	146.00	147.50	-1	5,345	-0.02%
2020/07/15	1	149.00	6	147.58	147.00	-5	5,383	-0.09%
2020/07/14	0	0.00	8	144.94	144.50	-8	5,430	-0.15%
2020/07/13	0	0.00	1	143.00	144.00	-1	5,487	-0.02%
2020/07/10	3	143.83	0	0.00	142.00	3	5,528	0.05%
2020/07/09	3	147.67	0	0.00	148.00	3	5,553	0.05%
2020/07/08	2	150.75	0	0.00	151.00	2	5,521	0.04%
2020/07/07	0	0.00	10	153.40	151.00	-10	5,512	-0.18%
2020/07/06	9	149.83	8	152.69	150.50	1	5,466	0.02%
2020/07/03	2	149.50	0	0.00	150.50	2	5,418	0.04%
2020/07/01	0	0.00	1	149.00	148.00	-1	5,622	-0.02%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	1	146.50	0	0.00	146.50	1	5,663	0.02%
2020/06/24	1	146.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	4	148.50	0	0.00	148.00	4	5,714	0.07%
2020/06/22	0	0.00	1	151.00	150.00	-1	5,751	-0.02%
2020/06/19	1	147.50	1	150.00	147.00	0	5,805	0.00%
2020/06/18	1	148.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	5	148.40	0	0.00	148.00	5	5,926	0.08%
2020/06/16	1	150.00	4	150.25	151.00	-3	6,069	-0.05%
2020/06/12	2	139.00	0	0.00	144.00	2	6,328	0.03%
2020/06/09	1	143.00	0	0.00	142.50	1	6,492	0.02%
2020/06/05	0	0.00	3	145.50	144.50	-3	6,579	-0.05%
2020/06/03	3	140.50	8	139.88	141.50	-5	6,616	-0.08%
2020/06/02	2	135.75	0	0.00	135.50	2	6,577	0.03%
2020/06/01	2	138.50	0	0.00	138.00	2	6,613	0.03%
2020/05/28	2	133.50	4	135.00	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	0	0.00	2	129.50	132.50	-2	7,065	-0.03%
2020/05/22	0	0.00	1	134.00	131.00	-1	7,216	-0.01%
2020/05/21	3	134.50	4	133.63	134.50	-1	7,337	-0.01%
2020/05/19	1	131.00	2	131.50	130.50	-1	7,310	-0.01%
2020/05/18	11	130.32	1	129.00	128.00	10	7,284	0.14%
2020/05/14	3	144.33	1	141.00	141.00	2	7,050	0.03%
2020/05/12	4	147.25	0	0.00	146.50	4	7,087	0.06%
2020/05/11	8	151.50	9	155.89	152.00	-1	7,188	-0.01%
2020/05/08	1	151.00	11	145.09	152.50	-10	7,099	-0.14%
2020/05/07	1	141.50	0	0.00	141.00	1	6,831	0.01%
2020/05/06	2	138.25	4	140.38	137.50	-2	6,803	-0.03%
2020/05/05	2	139.25	3	142.83	141.50	-1	6,801	-0.01%
2020/05/04	2	141.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	6	143.83	4	146.25	145.00	2	6,772	0.03%
2020/04/29	2	144.75	2	147.25	144.50	0	6,847	0.00%
2020/04/28	4	143.25	0	0.00	145.00	4	6,942	0.06%
2020/04/27	1	137.50	2	139.25	140.00	-1	6,929	-0.01%
2020/04/24	4.7	138.79	0	0.00	138.00	4.7	6,986	0.07%
2020/04/23	2	137.00	3	139.00	140.00	-1	7,137	-0.01%
2020/04/22	1	136.00	1	135.00	136.00	0	7,121	0.00%
2020/04/21	3	138.50	0	0.00	136.50	3	7,117	0.04%
2020/04/20	1	143.50	2	143.75	143.00	-1	7,216	-0.01%
2020/04/17	2	143.25	4	145.75	143.00	-2	7,316	-0.03%
2020/04/16	3	149.00	8	148.50	147.50	-5	7,280	-0.07%
2020/04/15	8	147.19	1	146.50	146.50	7	7,330	0.10%
2020/04/14	3	145.50	6	146.33	144.00	-3	7,357	-0.04%
2020/04/13	0	0.00	10.1	141.19	141.00	-10.1	7,328	-0.14%
2020/04/10	2	138.00	2	140.50	141.00	0	7,307	0.00%
2020/04/09	5	138.50	7	143.14	138.50	-2	7,446	-0.03%
2020/04/08	13	141.73	1	143.00	142.00	12	7,566	0.16%
2020/04/07	2	144.25	6	145.25	143.00	-4	7,541	-0.05%
2020/04/01	2	133.00	1	134.00	134.00	1	7,321	0.01%
2020/03/30	0	0.00	3	129.83	132.50	-3	7,407	-0.04%
2020/03/27	5	133.50	0	0.00	130.00	5	7,381	0.07%
2020/03/26	4	127.25	6	127.00	130.00	-2	7,335	-0.03%
2020/03/25	3	125.33	4	125.75	127.00	-1	7,342	-0.01%
2020/03/24	8	119.88	7	119.36	118.00	1	7,276	0.01%
2020/03/23	2	122.00	5	118.30	115.50	-3	7,236	-0.04%
2020/03/20	10	125.60	7	126.43	124.00	3	7,351	0.04%
2020/03/19	7	118.36	8	115.25	119.50	-1	7,196	-0.01%
2020/03/18	5	117.20	7	116.71	118.00	-2	7,068	-0.03%
2020/03/16	0	0.00	4	126.38	118.00	-4	6,854	-0.06%
2020/03/13	2	120.00	6	124.00	130.00	-4	6,737	-0.06%
2020/03/12	13	141.15	11	140.77	133.00	2	6,681	0.03%
2020/03/11	9	149.67	4	150.00	147.50	5	6,607	0.08%
2020/03/10	6	148.50	7	150.21	152.00	-1	6,578	-0.02%
2020/03/09	9	148.44	1	147.00	145.50	8	6,511	0.12%
2020/03/06	2	153.50	1	156.00	153.50	1	6,463	0.02%
2020/03/05	20	153.78	24	153.92	152.00	-4	6,433	-0.06%
2020/03/04	26	150.77	26	150.04	151.00	0	6,372	0.00%
2020/03/03	12	152.04	19	151.95	148.50	-7	6,305	-0.11%
2020/03/02	8	148.00	4	146.88	151.00	4	6,222	0.06%
2020/02/27	3	145.17	0	0.00	143.50	3	6,176	0.05%
2020/02/26	4	152.00	5	149.20	152.00	-1	6,077	-0.02%
2020/02/25	6	146.33	4	147.50	148.00	2	5,985	0.03%
2020/02/24	2	143.00	10	138.55	145.00	-8	5,861	-0.14%
2020/02/20	1	136.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	5	136.20	2	134.00	135.50	3	5,696	0.05%
2020/02/18	27	137.98	0	0.00	138.00	27	5,635	0.48%
2020/02/17	1	142.00	1	140.50	140.50	0	5,637	0.00%
2020/02/14	0	0.00	2	141.75	141.50	-2	5,680	-0.04%
2020/02/13	1	138.50	2	140.75	139.00	-1	5,657	-0.02%
2020/02/12	3	140.83	5	140.30	140.00	-2	5,608	-0.04%
2020/02/11	1	128.00	4	130.50	132.00	-3	5,529	-0.05%
2020/02/10	5	126.20	4	127.13	125.50	1	5,682	0.02%
2020/02/07	4	128.25	0	0.00	127.50	4	5,784	0.07%
2020/02/06	2	132.00	6	131.58	132.00	-4	5,757	-0.07%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	7	129.14	0	0.00	129.00	7	5,692	0.12%
2020/02/03	2	127.50	2	128.00	129.00	0	5,809	0.00%
2020/01/31	6	132.67	6	132.17	133.00	0	5,811	0.00%
2020/01/30	1	134.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	5	145.10	1	146.50	147.00	4	5,686	0.07%
2020/01/16	1	136.50	0	0.00	139.00	1	5,510	0.02%
2020/01/14	0	0.00	6	137.17	139.50	-6	5,590	-0.11%
2020/01/13	0	0.00	1	131.50	137.00	-1	5,481	-0.02%
2020/01/10	2	131.75	1	131.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	1	129.50	132.00	-1	5,551	-0.02%
2020/01/08	3	127.83	0	0.00	126.00	3	5,603	0.05%
2020/01/07	2	132.50	1	132.00	131.50	1	5,557	0.02%
2020/01/06	1	129.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	1	137.50	4	130.38	130.00	-3	5,614	-0.05%
2020/01/02	4	133.63	5	132.40	136.50	-1	5,442	-0.02%
2019/12/31	3	130.00	4	130.13	127.50	-1	5,306	-0.02%
2019/12/30	3	130.50	1	130.00	129.50	2	5,284	0.04%
2019/12/27	4	130.88	1	131.00	129.00	3	5,364	0.06%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	2	125.50	1	128.00	125.00	1	5,329	0.02%
2019/12/20	2	128.50	1	126.00	129.50	1	5,323	0.02%
2019/12/18	2	133.00	5	131.70	129.00	-3	5,222	-0.06%
2019/12/17	40	132.00	40	132.00	133.00	0	5,203	0.00%
2019/12/16	3	129.00	1	131.50	129.00	2	5,080	0.04%
2019/12/13	1	130.50	1	133.50	130.00	0	5,063	0.00%
2019/12/12	4	134.13	1	134.00	133.50	3	4,965	0.06%
2019/12/09	0	0.00	3	141.50	141.50	-3	5,249	-0.06%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/11/26	1	138.00	3	140.00	143.00	-2	5,459	-0.04%
2019/11/25	1	136.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	0	0.00	1	138.00	137.00	-1	5,404	-0.02%
2019/11/20	1	134.00	0	0.00	133.50	1	5,330	0.02%
2019/11/19	1	137.00	2	137.50	137.50	-1	5,354	-0.02%
2019/11/18	0	0.00	2	140.75	139.00	-2	5,367	-0.04%
2019/11/15	0	0.00	5	140.10	140.50	-5	5,416	-0.09%
2019/11/14	4	138.88	0	0.00	138.00	4	5,449	0.07%
2019/11/12	0	0.00	1	140.50	140.50	-1	5,470	-0.02%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	1	138.00	1	143.50	140.00	0	5,572	0.00%
2019/11/07	5	139.50	4.6	134.95	139.00	0.4	5,556	0.01%
2019/11/06	27	146.89	20	148.75	147.00	7	5,537	0.13%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/01	0	0.00	1	154.00	154.00	-1	5,818	-0.02%
2019/10/31	10	160.15	3	159.00	155.00	7	5,955	0.12%
2019/10/30	0	0.00	1	160.50	158.00	-1	5,947	-0.02%
2019/10/29	3	157.50	4	160.50	160.50	-1	6,036	-0.02%
2019/10/28	3	155.17	2	156.25	157.50	1	6,014	0.02%
2019/10/25	0	0.00	1	157.00	156.00	-1	6,001	-0.02%
2019/10/24	1	155.50	1	157.50	155.50	0	5,968	0.00%
2019/10/23	4	158.38	2	157.00	157.00	2	5,990	0.03%
2019/10/22	0	0.00	5	159.70	159.00	-5	5,972	-0.08%
2019/10/21	4	156.50	0	0.00	155.50	4	6,058	0.07%
2019/10/18	0	0.00	1	157.00	157.00	-1	6,151	-0.02%
2019/10/17	3	152.00	5	153.20	154.50	-2	6,129	-0.03%
2019/10/16	10	148.45	3	148.67	147.50	7	6,024	0.12%
2019/10/15	1	156.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	158.00	4	157.38	158.00	-3	5,964	-0.05%
2019/10/09	2	146.00	2	147.50	150.00	0	5,878	0.00%
2019/10/08	3	151.50	0	0.00	150.00	3	5,816	0.05%
2019/10/07	0	0.00	1	154.00	154.50	-1	5,838	-0.02%
2019/10/04	6	153.25	7	153.64	151.50	-1	5,834	-0.02%
2019/10/03	4	151.75	0	0.00	153.00	4	5,844	0.07%
2019/10/02	0	0.00	1	157.00	158.50	-1	5,739	-0.02%
2019/10/01	7	156.79	7	154.50	153.50	0	5,720	0.00%
2019/09/27	1	150.00	0	0.00	151.00	1	5,657	0.02%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	2	162.00	16	163.84	158.50	-14	5,892	-0.24%
2019/09/23	14	161.57	0	0.00	162.00	14	6,030	0.23%
2019/09/20	1	159.50	1	160.00	162.50	0	6,224	0.00%
2019/09/19	1	158.00	1	160.50	162.50	0	6,234	0.00%
2019/09/18	9	163.17	9	163.67	163.50	0	6,207	0.00%
2019/09/17	6	162.00	4	162.50	163.00	2	6,191	0.03%
2019/09/12	19	161.71	19	161.97	167.00	0	6,221	0.00%
2019/09/11	3	158.33	9	158.06	155.50	-6	6,115	-0.10%
2019/09/10	3	148.50	3	148.33	149.50	0	6,027	0.00%
2019/09/06	1	148.50	3	150.33	152.00	-2	6,016	-0.03%
2019/09/05	15	148.60	16	149.44	149.50	-1	6,035	-0.02%
2019/09/04	3	142.00	4	143.50	146.50	-1	6,003	-0.02%
2019/09/03	4	142.75	5	142.90	141.50	-1	6,258	-0.02%
2019/09/02	1	142.00	3	142.67	142.50	-2	6,345	-0.03%
2019/08/30	3	140.83	3	139.33	137.00	0	6,354	0.00%
2019/08/29	2	136.50	3	138.17	139.50	-1	6,446	-0.02%
2019/08/28	2	136.75	1	138.00	136.50	1	6,477	0.02%
2019/08/27	4	140.88	5	139.50	139.00	-1	6,511	-0.02%
2019/08/23	9	140.50	8	141.06	140.00	1	6,560	0.02%
2019/08/22	6	146.08	1	148.00	143.50	5	6,542	0.08%
2019/08/20	4	145.88	4	145.00	143.00	0	6,657	0.00%
2019/08/19	4	140.50	4	142.25	141.50	0	6,668	0.00%
2019/08/16	16	141.53	14	139.50	139.50	2	6,761	0.03%
2019/08/15	1	136.50	2	141.25	142.00	-1	6,802	-0.01%
2019/08/14	3	143.33	1	140.00	140.00	2	6,830	0.03%
2019/08/13	3	138.17	3	138.83	137.00	0	6,905	0.00%
2019/08/12	11	140.32	10	141.05	137.00	1	7,028	0.01%
2019/08/08	16	137.03	18	139.56	140.00	-2	6,999	-0.03%
2019/08/07	3	134.83	11	136.18	132.00	-8	6,911	-0.12%
2019/08/06	7	126.64	10	126.20	129.00	-3	6,759	-0.04%
2019/08/05	10	128.30	8	131.25	128.00	2	6,721	0.03%
2019/08/02	15	128.07	7	129.00	128.00	8	6,697	0.12%
2019/08/01	8	136.94	3	135.17	137.50	5	6,555	0.08%
2019/07/31	1	132.00	20	134.65	137.50	-19	6,395	-0.30%
2019/07/30	4	123.25	2	125.75	125.00	2	6,240	0.03%
2019/07/26	6	127.75	1	126.50	128.50	5	6,401	0.08%
2019/07/25	2	127.00	0	0.00	127.00	2	6,397	0.03%
2019/07/24	4	124.50	0	0.00	125.50	4	6,350	0.06%
2019/07/23	16	129.25	11	127.18	126.00	5	6,387	0.08%
2019/07/22	6	120.83	12	123.96	129.50	-6	6,256	-0.10%
2019/07/19	2	118.50	4	120.00	118.00	-2	6,133	-0.03%
2019/07/18	4	112.50	0	0.00	112.50	4	6,100	0.07%
2019/07/17	5	112.50	5	116.00	115.00	0	6,113	0.00%
2019/07/16	1	121.00	10	118.25	115.00	-9	6,170	-0.15%
2019/07/15	8	114.94	0	0.00	117.00	8	6,164	0.13%
2019/07/12	0	0.00	2	114.50	115.00	-2	6,239	-0.03%
2019/07/11	6	114.33	16	115.59	114.00	-10	6,344	-0.16%
2019/07/10	23	112.15	3	111.50	112.00	20	6,461	0.31%
2019/07/03	2	118.00	4	117.38	117.50	-2	6,525	-0.03%
2019/07/02	4	115.75	5	116.00	118.50	-1	6,440	-0.02%
2019/07/01	6	115.67	3	116.17	118.00	3	6,417	0.05%
2019/06/28	1	111.00	1	110.00	109.00	0	6,305	0.00%
2019/06/27	3	109.67	10	107.45	112.00	-7	6,171	-0.11%
2019/06/26	2	101.75	1	102.50	102.00	1	6,110	0.02%
2019/06/25	0	0.00	1	103.50	104.00	-1	6,050	-0.02%
2019/06/24	1	99.50	1	102.50	103.50	0	6,065	0.00%
2019/06/21	2	102.75	8	104.19	102.00	-6	6,081	-0.10%
2019/06/20	10	104.65	9	104.56	104.50	1	6,077	0.02%
2019/06/19	10	102.00	12	102.13	103.00	-2	6,048	-0.03%
2019/06/18	8	100.94	6	99.40	98.70	2	6,026	0.03%
2019/06/17	5	100.24	3	99.00	98.90	2	6,073	0.03%
2019/06/14	0	0.00	2	100.50	99.80	-2	6,054	-0.03%
2019/06/13	6	100.65	3	101.50	99.40	3	6,074	0.05%
2019/06/12	0	0.00	1	102.00	99.90	-1	6,206	-0.02%
2019/06/11	3	99.33	0	0.00	100.00	3	6,389	0.05%
2019/06/06	1	87.50	2	88.60	86.00	-1	6,184	-0.02%
2019/06/05	1	90.40	1	88.70	88.30	0	6,198	0.00%
2019/06/04	2	88.80	2	90.00	91.60	0	6,100	0.00%
2019/05/30	1	86.30	0	0.00	87.00	1	5,989	0.02%
2019/05/28	1	85.40	26	84.91	84.60	-25	5,951	-0.42%
2019/05/27	8	85.15	4	84.15	82.80	4	5,916	0.07%
2019/05/24	23	88.47	3	90.60	88.10	20	5,781	0.35%
2019/05/23	20	84.88	20	88.10	90.50	0	5,741	0.00%
2019/05/22	0	0.00	104	93.64	93.00	-104	5,668	-1.83%	大賣/鉅額交易
2019/05/21	5	86.90	43	90.88	90.50	-38	5,621	-0.68%
2019/05/20	43	88.31	0	0.00	89.60	43	5,628	0.76%
2019/05/17	57	95.13	2	95.90	91.80	55	5,596	0.98%
2019/05/16	36	105.93	0	0.00	102.00	36	5,524	0.65%
2019/05/15	11	108.27	41	108.41	108.50	-30	5,498	-0.55%
2019/05/14	15	96.63	25	102.20	104.50	-10	5,448	-0.18%
2019/05/13	20	102.38	0	0.00	100.50	20	5,444	0.37%
2019/05/10	10	102.50	0	0.00	106.50	10	5,499	0.18%
2019/05/09	21	104.24	3	104.00	104.00	18	5,628	0.32%
2019/05/08	1	108.00	17	107.91	109.00	-16	5,619	-0.28%
2019/05/07	18	107.75	0	0.00	107.50	18	5,629	0.32%
2019/05/06	2	108.00	1	107.00	105.50	1	5,579	0.02%
2019/05/03	5	110.00	7	110.21	112.00	-2	5,487	-0.04%
2019/04/30	1	99.50	11	100.00	101.50	-10	5,429	-0.18%
2019/04/29	41	96.91	42	97.35	98.70	-1	5,496	-0.02%
2019/04/26	14	99.89	19	102.26	99.50	-5	5,470	-0.09%
2019/04/24	10	99.85	0	0.00	102.00	10	5,741	0.17%
2019/04/22	1	101.00	10	101.85	104.00	-9	5,674	-0.16%
2019/04/19	1	102.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	19	99.46	15	99.79	100.00	4	5,493	0.07%
2019/04/17	2	99.00	0	0.00	98.10	2	5,448	0.04%
2019/04/16	11	96.59	16	95.49	98.10	-5	5,368	-0.09%
2019/04/15	0	0.00	6	93.17	92.00	-6	5,296	-0.11%
2019/04/10	0	87.70	0	0.00	87.90	0	5,296	0.00%
2019/04/03	0	0.00	2	89.00	90.80	-2	5,248	-0.04%
2019/04/01	2	88.20	1	87.20	87.40	1	5,177	0.02%
2019/03/29	2	88.20	1	89.60	88.80	1	5,144	0.02%
2019/03/14	0	0.00	1	78.00	77.80	-1	4,998	-0.02%
2019/03/13	1	72.70	0	0.00	72.70	1	4,833	0.02%
2019/03/11	6	69.70	2	69.70	69.20	4	5,033	0.08%
2019/03/07	2	66.90	0	0.00	66.50	2	4,989	0.04%
2019/02/22	0	0.00	1	68.90	68.80	-1	5,313	-0.02%
2019/02/21	0	0.00	20	70.40	69.90	-20	5,302	-0.38%
2019/02/20	0	0.00	20	69.80	69.40	-20	5,246	-0.38%
2019/02/19	44	70.52	4	70.75	70.60	40	5,206	0.77%
2019/02/18	0	0.00	1	69.20	69.60	-1	5,144	-0.02%
2019/02/14	0	0.00	2	64.80	65.20	-2	4,913	-0.04%
2019/02/13	0	0.00	3	64.20	64.20	-3	4,874	-0.06%
2019/02/12	2	64.65	1	65.10	65.00	1	4,821	0.02%
2019/02/11	2	65.40	0	0.00	65.50	2	4,776	0.04%
2019/01/30	1	61.00	1	59.90	61.00	0	4,652	0.00%
2019/01/29	0	0.00	1	58.40	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	2	58.40	58.10	-2	4,577	-0.04%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/21	0	0.00	1	58.30	58.90	-1	4,698	-0.02%
2019/01/18	1	57.30	0	0.00	57.30	1	4,629	0.02%
2019/01/17	2	57.80	29	57.71	56.80	-27	4,596	-0.59%
2019/01/16	4	58.90	4	58.28	59.20	0	4,485	0.00%
2019/01/14	0	0.00	1	52.90	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	1	54.30	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	1	53.50	53.60	-1	4,281	-0.02%
2019/01/07	2	53.00	1	52.80	52.50	1	4,339	0.02%
2019/01/04	2	50.90	0	0.00	50.90	2	4,312	0.05%
2019/01/03	2	50.20	2	51.30	50.30	0	4,344	0.00%
2019/01/02	29	52.57	2	52.15	51.70	27	4,356	0.62%
2018/12/26	1	48.50	0	0.00	48.05	1	4,353	0.02%
2018/12/21	1	49.20	0	0.00	48.95	1	4,360	0.02%
2018/12/19	0	0.00	2	50.30	49.80	-2	4,322	-0.05%
2018/12/17	3	52.50	3	52.30	52.30	0	4,222	0.00%
2018/12/14	1	51.90	1	53.30	53.30	0	4,258	0.00%
2018/12/13	14	53.19	12	52.81	52.50	2	4,236	0.05%
2018/12/12	11	53.95	12	53.63	53.80	-1	4,180	-0.02%
2018/12/11	54	53.65	51	53.13	53.20	3	4,060	0.07%
2018/12/10	1	50.30	2	50.40	50.00	-1	3,929	-0.03%
2018/12/07	1	49.35	1	49.65	49.40	0	3,888	0.00%
2018/12/06	39	49.17	38	49.68	48.35	1	3,858	0.03%
2018/12/05	1	53.40	1	54.00	53.50	0	3,781	0.00%
2018/12/04	37	55.00	36.2	54.94	55.00	0.8	3,744	0.02%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/28	17	47.14	17	46.90	47.25	0	3,347	0.00%
2018/11/27	42	46.98	44	46.41	47.15	-2	3,276	-0.06%
2018/11/26	1	43.35	0	0.00	45.00	1	3,144	0.03%
2018/11/22	0	0.00	12	45.01	43.15	-12	3,086	-0.39%
2018/11/15	3	43.50	0	0.00	44.30	3	3,057	0.10%
2018/11/14	3	44.15	0	0.00	44.35	3	3,035	0.10%
2018/11/13	3	45.35	1	45.00	45.40	2	3,031	0.07%
2018/11/12	1	45.20	2	45.25	44.95	-1	3,031	-0.03%
2018/11/07	0	0.00	1	46.10	47.10	-1	2,998	-0.03%
2018/11/06	8	46.04	5	46.97	45.55	3	3,001	0.10%
2018/11/05	2	47.68	0	0.00	47.30	2	2,955	0.07%
2018/11/02	1	44.90	4.4	46.55	46.00	-3.4	2,851	-0.12%
2018/11/01	0	0.00	1	42.80	43.20	-1	2,695	-0.04%
2018/10/26	2	37.50	0	0.00	37.90	2	2,722	0.07%
2018/10/25	25	38.27	25	38.50	38.20	0	2,738	0.00%
2018/10/24	0	0.00	1	41.55	41.25	-1	2,695	-0.04%
2018/10/22	1	40.70	0	0.00	40.90	1	2,677	0.04%
2018/10/19	4	39.94	2	39.28	40.40	2	2,662	0.08%
2018/10/16	0	0.00	2	41.35	41.30	-2	2,532	-0.08%
2018/10/15	5	41.50	5	41.37	41.50	0	2,481	0.00%
2018/10/12	1	42.00	0	0.00	41.80	1	2,424	0.04%
2018/10/11	0	0.00	11	43.00	42.75	-11	2,388	-0.46%
2018/10/08	1	49.40	0	0.00	48.90	1	2,290	0.04%
2018/10/05	1	51.20	0	0.00	51.10	1	2,254	0.04%
2018/10/04	1	54.40	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/10/02	0	0.00	1	59.70	59.30	-1	2,224	-0.04%
2018/10/01	1	59.30	0	0.00	60.20	1	2,296	0.04%
2018/09/28	1	57.90	0	0.00	59.00	1	2,341	0.04%
2018/09/25	3	61.90	0	0.00	61.70	3	2,507	0.12%
2018/09/21	0	0.00	6	60.72	62.00	-6	2,514	-0.24%
2018/09/20	2	60.70	0	0.00	60.70	2	2,522	0.08%
2018/09/18	0	0.00	1	60.90	60.50	-1	2,497	-0.04%
2018/09/12	0	0.00	1	58.50	59.70	-1	2,605	-0.04%
2018/09/10	1	62.00	1	60.50	61.00	0	2,632	0.00%
2018/09/07	0	0.00	1	66.90	65.50	-1	2,636	-0.04%
2018/08/31	1	66.30	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	66.50	0	0.00	67.20	1	2,813	0.04%
2018/08/23	2	67.90	1	67.50	67.30	1	3,392	0.03%
2018/08/21	5	66.58	5	66.90	66.90	0	3,500	0.00%
2018/08/20	31	67.13	30	67.31	67.00	1	3,542	0.03%
2018/08/17	1	69.70	0	0.00	69.00	1	3,516	0.03%
2018/08/13	0	0.00	1	70.20	69.50	-1	3,550	-0.03%
2018/08/06	2	73.05	1	73.60	72.20	1	3,469	0.03%
2018/08/03	0	0.00	10	73.90	76.00	-10	3,393	-0.29%
2018/08/02	10	73.00	0	0.00	73.30	10	3,375	0.30%
2018/07/30	0	0.00	2	70.60	70.40	-2	3,329	-0.06%
2018/07/26	0	0.00	20	71.45	71.50	-20	3,315	-0.60%
2018/07/25	0	0.00	3	70.20	70.90	-3	3,367	-0.09%
2018/07/24	1	71.00	0	0.00	71.10	1	3,386	0.03%
2018/07/20	0	0.00	1	71.80	71.40	-1	3,427	-0.03%
2018/07/18	20	72.40	0	0.00	72.20	20	3,649	0.55%
2018/07/10	4	75.63	0	0.00	75.90	4	3,673	0.11%
2018/07/09	0	0.00	1	75.10	74.40	-1	3,627	-0.03%
2018/07/06	0	0.00	10	72.25	71.50	-10	3,574	-0.28%
2018/07/05	11	76.52	2	74.35	73.80	9	3,524	0.26%
2018/07/04	0	0.00	1	71.90	72.70	-1	3,340	-0.03%
2018/06/28	1	70.40	0	0.00	69.90	1	3,303	0.03%
2018/06/27	1	69.00	0	0.00	68.90	1	3,330	0.03%
2018/06/26	0	0.00	2	67.90	68.60	-2	3,320	-0.06%
2018/06/22	1	67.00	1	66.70	66.90	0	3,334	0.00%
2018/06/21	1	70.10	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	1	68.30	69.00	-1	3,296	-0.03%
2018/06/15	1	72.20	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	72.90	71.80	-1	3,295	-0.03%
2018/06/13	0	0.00	1	71.70	72.40	-1	3,364	-0.03%
2018/06/11	1	70.40	7	73.00	72.40	-6	3,464	-0.17%
2018/06/07	2	72.05	4	75.20	71.70	-2	3,482	-0.06%
2018/06/06	6	72.73	2	73.60	73.80	4	3,442	0.12%
2018/06/05	12	72.73	29	75.74	71.20	-17	3,301	-0.51%
2018/06/04	0	0.00	4	69.15	70.80	-4	3,032	-0.13%
2018/05/31	0	0.00	1	65.10	64.20	-1	2,881	-0.03%
2018/05/30	1	64.60	1	66.50	64.50	0	2,843	0.00%
2018/05/29	0	0.00	1	68.00	67.10	-1	2,817	-0.04%
2018/05/28	11	65.77	11	66.45	66.00	0	2,936	0.00%
2018/05/25	1	62.90	0	0.00	63.30	1	3,014	0.03%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/22	1	63.90	0	0.00	62.40	1	3,396	0.03%
2018/05/15	0	0.00	1	65.80	65.60	-1	3,788	-0.03%
2018/05/11	0	0.00	1	66.40	66.20	-1	3,792	-0.03%
2018/05/10	1	67.60	0	0.00	66.80	1	3,786	0.03%
2018/05/07	1	66.80	0	0.00	65.00	1	3,801	0.03%
2018/05/02	3	67.90	0	0.00	67.80	3	3,765	0.08%
2018/04/30	0	0.00	1	65.30	66.50	-1	3,715	-0.03%
2018/04/27	1	63.80	0	0.00	63.80	1	3,688	0.03%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/24	6	61.48	6	62.00	62.90	0	3,639	0.00%
2018/04/23	11	64.33	0	0.00	62.00	11	3,467	0.32%
2018/04/19	1	67.90	40	69.48	68.00	-39	3,398	-1.15%
2018/04/18	45	68.03	0	0.00	69.20	45	3,461	1.30%
2018/04/17	16	69.03	2	69.10	68.00	14	3,436	0.41%
2018/04/11	0	0.00	3	71.20	71.20	-3	3,392	-0.09%
2018/04/09	16	70.34	0	0.00	69.50	16	3,476	0.46%
2018/04/03	5	70.50	5	71.40	71.40	0	3,462	0.00%
2018/03/30	10	70.80	11	71.53	71.50	-1	3,470	-0.03%
2018/03/28	1	67.90	0	0.00	67.40	1	3,386	0.03%
2018/03/22	7	72.43	2	72.55	71.90	5	3,307	0.15%
2018/03/21	0	0.00	6	74.80	76.00	-6	3,250	-0.18%
2018/03/19	3	73.47	6	73.00	74.50	-3	3,142	-0.10%
2018/03/16	0	0.00	4	70.50	70.50	-4	3,065	-0.13%
2018/03/15	2	68.55	3	70.33	70.70	-1	3,000	-0.03%
2018/03/13	1	73.90	1	74.10	72.40	0	2,925	0.00%
2018/03/12	15	73.06	4	71.95	71.70	11	2,784	0.39%
2018/03/06	3	73.33	3	72.20	74.00	0	2,742	0.00%
2018/03/05	0	0.00	1	74.40	73.30	-1	2,723	-0.04%
2018/03/02	0	0.00	1	74.90	74.40	-1	2,746	-0.04%
2018/03/01	62	76.03	61	74.94	74.80	1	2,766	0.04%
2018/02/27	5	77.48	6	76.12	76.50	-1	2,592	-0.04%
2018/02/26	13	76.25	10.5	76.42	77.80	2.5	2,536	0.10%
2018/02/22	0	0.00	1	71.80	71.50	-1	2,170	-0.05%
2018/02/21	3	71.90	1	72.50	72.10	2	2,135	0.09%
2018/02/12	8	70.14	8	69.88	69.70	0	2,006	0.00%
2018/02/09	2	68.05	2	67.40	67.40	0	1,910	0.00%
2018/02/08	3	67.37	9	67.12	67.50	-6	1,830	-0.33%
2018/02/02	0	0.00	2	63.60	63.20	-2	1,719	-0.12%
2018/02/01	0	0.00	1	63.50	63.20	-1	1,732	-0.06%
2018/01/31	1	61.30	0	0.00	62.20	1	1,734	0.06%
2018/01/29	1	64.40	0	0.00	64.80	1	1,675	0.06%
2018/01/25	1	64.10	0	0.00	64.00	1	1,738	0.06%
2018/01/24	2	63.20	2	63.75	63.20	0	1,764	0.00%
2018/01/08	0	0.00	30	67.97	67.80	-30	2,002	-1.50%
2018/01/03	39	67.69	13	67.59	66.50	26	2,122	1.22%