聯茂 (6213)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	106.50	9	108.33	107.00	-3	9,902	-0.03%
2024/05/02	8	108.06	10	108.00	107.50	-2	9,780	-0.02%
2024/04/30	25	109.88	24	109.67	109.50	1	9,739	0.01%
2024/04/29	33	110.86	30.1	109.60	109.50	2.9	9,674	0.03%
2024/04/26	31	113.64	38	110.12	110.00	-7	9,670	-0.07%
2024/04/25	37	111.61	27.5	111.89	111.50	9.5	9,490	0.10%
2024/04/24	27	111.74	49	111.51	111.00	-22	9,347	-0.24%
2024/04/23	35.1	110.55	26	109.12	109.00	9.1	9,238	0.10%
2024/04/22	48	110.51	22	107.50	107.00	26	9,079	0.29%
2024/04/19	34.5	111.45	26	110.92	110.00	8.5	8,913	0.10%
2024/04/18	52.1	111.85	24.4	112.43	111.50	27.7	8,768	0.32%
2024/04/17	69.2	110.10	71	109.25	111.00	-1.9	8,658	-0.02%
2024/04/16	33.3	110.01	32.3	108.58	107.50	1	8,395	0.01%
2024/04/15	31.1	118.47	30	116.77	116.00	1.1	8,153	0.01%
2024/04/12	31	118.53	71.3	120.27	121.50	-40.2	8,020	-0.50%
2024/04/11	18	119.94	5	118.80	118.50	13	7,824	0.17%
2024/04/10	22	124.77	29.4	123.65	124.00	-7.4	7,812	-0.09%
2024/04/09	53.2	117.52	18	115.25	117.50	35.2	7,233	0.49%
2024/04/08	63.4	111.70	47.1	112.60	111.50	16.3	6,703	0.24%
2024/04/03	77.1	118.06	60.9	117.88	116.50	16.2	6,408	0.25%
2024/04/02	27.1	113.46	66.4	114.95	117.50	-39.3	5,728	-0.69%
2024/04/01	21.5	105.59	131.3	107.52	107.00	-109.8	5,015	-2.19%	大賣/鉅額交易
2024/03/29	3.1	97.14	42	96.46	98.30	-38.9	4,421	-0.88%
2024/03/28	0	0.00	9	89.40	89.40	-9	3,870	-0.23%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	2	83.20	85.70	-2	3,698	-0.05%
2024/03/25	1.2	85.17	0.1	85.00	84.80	1.2	3,635	0.03%
2024/03/22	0	0.00	2	85.20	85.70	-2	3,622	-0.06%
2024/03/21	0.1	84.40	5	84.30	84.80	-5	3,620	-0.14%
2024/03/20	0	0.00	35	84.51	83.00	-35	3,635	-0.96%
2024/03/19	1	83.50	0.1	83.60	83.50	0.9	3,659	0.02%
2024/03/18	1	82.30	0.3	83.00	83.70	0.7	3,672	0.02%
2024/03/15	3	81.87	0	0.00	81.50	3	3,674	0.08%
2024/03/14	1.3	81.53	0	0.00	81.90	1.3	3,715	0.03%
2024/03/13	43.1	83.14	0	0.00	81.50	43.1	3,729	1.16%
2024/03/12	4.1	83.44	1	83.40	83.40	3.1	3,729	0.08%
2024/03/11	3	84.77	1	86.00	84.50	2	3,817	0.05%
2024/03/08	4	85.85	6	86.63	85.50	-2	3,807	-0.05%
2024/03/07	5	89.60	1	90.00	88.70	4	3,762	0.11%
2024/03/06	0	0.00	1.1	91.09	91.10	-1.1	3,732	-0.03%
2024/03/05	10	92.50	0.1	91.50	91.10	9.9	3,734	0.27%
2024/03/04	1.1	90.98	11	91.53	90.80	-9.9	3,730	-0.27%
2024/03/01	0	0.00	11	90.71	90.60	-11	3,747	-0.29%
2024/02/29	6	87.53	9	88.51	89.20	-3	3,722	-0.08%
2024/02/27	18.1	87.63	3	86.60	86.00	15.1	3,707	0.41%
2024/02/26	0	0.00	0	88.90	89.00	0	3,689	0.00%
2024/02/23	15.1	89.79	1	89.31	88.90	14	3,728	0.38%
2024/02/22	1	89.61	4	90.50	89.70	-3	3,735	-0.08%
2024/02/21	0.1	90.50	0	0.00	90.30	0.1	3,783	0.00%
2024/02/20	16	91.11	3	90.53	91.10	13	3,790	0.34%
2024/02/19	5.5	95.85	43.1	96.63	92.80	-37.6	3,790	-0.99%
2024/02/16	27.1	91.83	27	93.94	94.80	0.1	3,690	0.00%
2024/02/15	1	89.61	5	89.77	91.00	-4	3,687	-0.11%
2024/02/05	9	89.91	46	91.33	89.60	-37	3,690	-1.00%
2024/02/02	1	86.70	5	86.70	86.70	-4	3,620	-0.11%
2024/01/31	2	83.10	0	0.00	82.90	2	3,650	0.05%
2024/01/30	0	0.00	1	84.80	84.60	-1	3,686	-0.03%
2024/01/25	3	84.33	0	0.00	84.00	3	3,996	0.08%
2024/01/24	2	85.15	0	0.00	85.60	2	4,154	0.05%
2024/01/19	0	0.00	5	82.00	82.60	-5	4,304	-0.12%
2024/01/17	13	80.98	1	80.70	80.50	12	4,411	0.27%
2024/01/15	5	86.90	0	0.00	86.40	5	4,498	0.11%
2024/01/12	1	87.70	3	87.70	85.80	-2	4,632	-0.04%
2024/01/11	1	84.50	0	0.00	85.50	1	4,688	0.02%
2024/01/09	1	86.30	0	0.00	86.70	1	4,995	0.02%
2024/01/08	10.1	87.16	9	87.10	87.10	1.1	5,025	0.02%
2024/01/05	7	86.07	5	87.44	87.00	2	5,090	0.04%
2024/01/04	16	87.95	26	87.85	85.60	-10	5,041	-0.20%
2024/01/03	0	0.00	2	82.90	85.20	-2	4,974	-0.04%
2023/12/29	3	84.76	1	84.00	84.80	2	5,105	0.04%
2023/12/28	0	0.00	2	83.90	83.70	-2	5,144	-0.04%
2023/12/25	0	0.00	1	83.40	82.90	-1	5,698	-0.02%
2023/12/20	0	0.00	1	83.00	82.70	-1	6,066	-0.02%
2023/12/15	2	82.95	21.1	83.76	84.50	-19.1	6,388	-0.30%
2023/12/14	0	0.00	3.1	83.24	84.30	-3.1	6,420	-0.05%
2023/12/13	0	0.00	1	81.50	81.60	-1	6,384	-0.02%
2023/12/11	2	83.60	2	84.00	83.50	0	6,444	0.00%
2023/12/08	0.1	82.95	18	83.00	82.80	-17.9	6,443	-0.28%
2023/12/07	8	81.99	5	81.34	81.20	3	6,451	0.05%
2023/12/06	35	82.86	6	83.75	82.00	29	6,465	0.45%
2023/12/05	1	85.80	1	86.40	86.60	0	6,450	0.00%
2023/12/04	1	87.10	1	87.90	87.10	0	6,510	0.00%
2023/12/01	9	86.33	1	87.00	87.00	8	6,698	0.12%
2023/11/30	0	0.00	4	89.00	88.70	-4	7,014	-0.06%
2023/11/29	3	89.53	3	89.67	88.20	0	7,394	0.00%
2023/11/28	1	86.70	19	87.71	88.90	-18	7,714	-0.23%
2023/11/27	1	86.00	3	85.80	85.50	-2	8,433	-0.02%
2023/11/24	6	87.35	1	87.50	87.20	5	9,029	0.06%
2023/11/22	1	88.80	2.2	89.40	89.90	-1.2	9,316	-0.01%
2023/11/21	3	89.60	3	90.13	90.60	0	9,307	0.00%
2023/11/20	2	89.75	2	90.65	90.80	0	9,322	0.00%
2023/11/16	3	88.56	3	87.83	88.50	0	9,366	0.00%
2023/11/15	6	88.30	8	89.26	89.80	-2	9,390	-0.02%
2023/11/14	6	86.78	7	88.83	86.80	-1	9,363	-0.01%
2023/11/13	24	89.55	22	87.42	87.30	2	9,343	0.02%
2023/11/10	11	86.69	51	86.68	87.20	-40	9,237	-0.43%
2023/11/09	2	82.95	4	83.53	83.50	-2	9,025	-0.02%
2023/11/08	3	83.43	0	0.00	83.10	3	8,966	0.03%
2023/11/07	2	83.80	1	83.20	84.00	1	8,941	0.01%
2023/11/06	8	82.70	5	82.58	83.10	3	8,904	0.03%
2023/11/03	0	0.00	9	81.28	80.80	-9	8,842	-0.10%
2023/11/02	24	81.76	14	81.34	81.10	10	8,803	0.11%
2023/11/01	12	80.35	4	79.83	80.20	8	8,687	0.09%
2023/10/31	9	76.73	10	76.26	75.90	-1	8,540	-0.01%
2023/10/30	3	79.57	1	79.40	79.20	2	8,509	0.02%
2023/10/27	3	81.20	1	82.00	80.10	2	8,493	0.02%
2023/10/26	2	81.15	2	81.05	80.40	0	8,546	0.00%
2023/10/25	15	83.59	2	83.20	83.00	13	8,644	0.15%
2023/10/24	12	81.51	18	81.82	83.00	-6	8,934	-0.07%
2023/10/23	6	78.93	3	79.33	78.60	3	9,231	0.03%
2023/10/20	2	79.25	0	0.00	80.00	2	9,253	0.02%
2023/10/19	1.1	77.45	33	77.97	76.90	-31.9	9,169	-0.35%
2023/10/18	52	79.11	9	79.06	79.00	43	9,114	0.47%
2023/10/17	8.1	86.81	6	86.33	86.30	2.1	9,011	0.02%
2023/10/16	2	88.95	1	89.50	89.30	1	8,989	0.01%
2023/10/13	5	92.72	6	91.27	90.60	-1	9,086	-0.01%
2023/10/12	7	94.93	2	95.25	94.50	5	9,057	0.06%
2023/10/11	17	96.52	18.1	95.80	94.40	-1.1	9,041	-0.01%
2023/10/06	9	95.58	8	95.30	95.10	1	8,904	0.01%
2023/10/05	7	95.01	7	95.49	94.80	0	8,794	0.00%
2023/10/04	4	93.35	3	94.07	93.90	1	8,686	0.01%
2023/10/03	6	95.88	10	96.47	94.40	-4	8,606	-0.05%
2023/10/02	10	93.82	11	94.56	94.20	-1	8,398	-0.01%
2023/09/28	1	91.89	9	91.00	91.20	-8	8,187	-0.10%
2023/09/27	7	88.16	2.2	88.82	89.50	4.8	8,052	0.06%
2023/09/26	6.2	89.44	10.1	90.23	87.60	-3.9	7,972	-0.05%
2023/09/25	4	88.30	5	88.32	89.10	-1	7,783	-0.01%
2023/09/22	3	85.13	11	85.64	86.10	-8	7,668	-0.10%
2023/09/21	1	80.90	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	81.40	0	0.00	81.40	1	7,360	0.01%
2023/09/19	2	84.25	0	0.00	82.50	2	7,303	0.03%
2023/09/18	1	85.61	5	85.70	85.60	-4	7,240	-0.05%
2023/09/15	6	87.92	13.4	87.55	87.40	-7.4	7,212	-0.10%
2023/09/14	5	86.10	7	85.94	86.80	-2	7,154	-0.03%
2023/09/13	6.1	85.98	0	0.00	85.30	6.1	7,103	0.09%
2023/09/12	0	0.00	2	87.90	87.40	-2	7,055	-0.03%
2023/09/11	8	87.34	4	88.93	87.00	4	7,017	0.06%
2023/09/08	9.2	90.44	14	90.57	90.60	-4.8	6,977	-0.07%
2023/09/07	18.1	93.01	19	92.96	92.30	-0.9	6,860	-0.01%
2023/09/06	16.2	94.27	10	94.46	94.30	6.2	6,786	0.09%
2023/09/05	27	95.52	23.1	95.06	94.90	4	6,575	0.06%
2023/09/04	12.7	92.86	19	92.46	90.20	-6.3	6,214	-0.10%
2023/09/01	20.1	97.85	19	98.09	96.60	1.1	5,864	0.02%
2023/08/31	130.3	98.26	125	98.76	98.40	5.3	5,502	0.10%	大買/大賣/
2023/08/30	8	92.11	23.3	93.12	96.40	-15.3	4,725	-0.32%
2023/08/29	9	87.40	6	87.85	87.70	3	4,088	0.07%
2023/08/28	0	0.00	6	83.87	83.00	-6	3,758	-0.16%
2023/08/25	1	82.00	0	0.00	82.70	1	3,720	0.03%
2023/08/24	4	83.13	4	83.65	82.90	0	3,679	0.00%
2023/08/23	3	81.40	4	81.73	81.30	-1	3,611	-0.03%
2023/08/22	6	82.95	5	84.56	81.60	1	3,604	0.03%
2023/08/21	7	81.29	5	81.74	82.30	2	3,464	0.06%
2023/08/18	1	79.00	5	81.02	79.30	-4	3,386	-0.12%
2023/08/17	4	79.40	1.2	75.75	80.00	2.8	3,273	0.09%
2023/08/16	1	72.00	2	73.50	73.80	-1	3,223	-0.03%
2023/08/15	1	73.20	0	0.00	73.40	1	3,220	0.03%
2023/08/14	0.1	72.20	1	72.30	72.50	-0.9	3,215	-0.03%
2023/08/11	1	74.30	0	0.00	73.60	1	3,207	0.03%
2023/08/10	1	74.00	0	0.00	74.00	1	3,215	0.03%
2023/08/09	0	0.00	2	76.10	75.70	-2	3,202	-0.06%
2023/08/08	4.2	76.78	0	0.00	75.70	4.2	3,200	0.13%
2023/08/07	0	0.00	1	77.70	78.80	-1	3,205	-0.03%
2023/08/04	0	0.00	2	74.80	74.60	-2	3,186	-0.06%
2023/08/02	3	77.07	3	77.03	75.70	0	3,155	0.00%
2023/08/01	2	78.25	1	78.00	77.70	1	3,066	0.03%
2023/07/31	1	78.60	4	79.65	79.20	-3	3,016	-0.10%
2023/07/28	5.4	82.61	3.1	83.36	81.70	2.4	2,893	0.08%
2023/07/27	280.6	89.39	19.2	87.23	83.50	261.4	2,734	9.56%	大買/鉅額交易
2023/07/26	16	85.24	18	84.59	82.20	-2	2,363	-0.08%
2023/07/25	2.1	83.08	2.6	83.98	85.90	-0.5	1,976	-0.03%
2023/07/24	1	78.70	1	78.40	78.10	0	1,902	0.00%
2023/07/21	1	76.00	2	77.85	78.30	-1	1,858	-0.05%
2023/07/20	6	79.40	2	80.15	77.80	4	1,825	0.22%
2023/07/19	41.1	78.69	2	78.10	78.10	39	1,687	2.31%
2023/07/18	14	77.75	6	76.93	78.00	8	1,612	0.50%
2023/07/17	2	74.85	8	74.10	75.60	-6	1,464	-0.41%
2023/07/14	1	71.50	3	72.10	72.00	-2	1,421	-0.14%
2023/07/13	1	71.00	9.3	70.55	70.70	-8.3	1,413	-0.59%
2023/07/12	1	68.30	1	69.00	68.00	0	1,374	0.00%
2023/07/10	2	66.80	2	67.20	66.60	0	1,370	0.00%
2023/07/06	2	69.70	0	0.00	70.00	2	1,370	0.15%
2023/07/04	0	0.00	0.1	70.00	70.10	-0.1	1,364	-0.01%
2023/07/03	0	0.00	2	70.10	70.00	-2	1,370	-0.15%
2023/06/30	0	0.00	1.4	69.06	69.10	-1.4	1,376	-0.10%
2023/06/28	2.1	68.41	0	0.00	68.30	2.1	1,423	0.15%
2023/06/26	4	69.90	0.1	70.20	69.20	3.9	1,466	0.27%
2023/06/21	0	0.00	1	70.70	71.00	-1	1,481	-0.07%
2023/06/20	3	70.60	4	71.63	70.50	-1	1,490	-0.07%
2023/06/19	3	71.00	0	0.00	71.00	3	1,495	0.20%
2023/06/15	2	73.15	1	72.30	72.00	1	1,502	0.07%
2023/06/14	0	0.00	7	73.47	73.30	-7	1,494	-0.47%
2023/06/13	0.5	71.66	0	0.00	71.90	0.5	1,472	0.03%
2023/06/12	1	71.40	0	0.00	71.70	1	1,470	0.07%
2023/06/09	0	0.00	2	71.10	71.00	-2	1,472	-0.14%
2023/06/08	3.1	72.79	1	71.90	71.20	2.1	1,481	0.14%
2023/06/07	3	72.43	0	0.00	72.70	3	1,501	0.20%
2023/06/06	0.8	70.40	0	70.50	70.50	0.8	1,464	0.05%
2023/05/31	4	72.53	1	72.00	72.10	3	1,494	0.20%
2023/05/30	1	72.60	0	0.00	72.70	1	1,487	0.07%
2023/05/26	2	70.50	0	0.00	69.00	2	1,465	0.14%
2023/05/25	1	71.60	3.1	71.22	70.70	-2.1	1,457	-0.14%
2023/05/23	0	71.20	0.1	71.20	71.80	-0.1	1,459	-0.01%
2023/05/16	0	0.00	3	67.10	67.10	-3	1,442	-0.21%
2023/05/11	0.4	63.89	0	0.00	63.40	0.4	1,495	0.02%
2023/05/10	2.3	66.74	0	66.30	65.50	2.3	1,464	0.16%
2023/05/09	0	0.00	1	70.30	69.70	-1	1,412	-0.07%
2023/05/05	2	70.80	2	71.40	70.40	0	1,476	0.00%
2023/05/04	1	69.40	0.2	69.80	69.40	0.9	1,518	0.06%
2023/05/02	0	0.00	0.2	70.80	70.40	-0.2	1,723	-0.01%
2023/04/28	0	70.90	2	69.90	69.90	-2	1,752	-0.11%
2023/04/27	1	70.40	3	71.27	70.10	-2	1,748	-0.11%
2023/04/25	1	69.10	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0.2	72.01	0	0.00	71.50	0.2	1,736	0.01%
2023/04/21	1.3	73.27	4	72.63	72.20	-2.7	1,731	-0.16%
2023/04/20	0	0.00	0.4	74.70	74.10	-0.4	1,724	-0.02%
2023/04/19	6.2	75.47	3	74.60	74.60	3.2	1,765	0.18%
2023/04/18	4.2	76.55	0	0.00	76.70	4.2	1,737	0.24%
2023/04/17	2	78.45	4	78.63	78.40	-2	1,731	-0.11%
2023/04/14	7	77.90	6	77.42	77.90	1	1,729	0.06%
2023/04/13	7.1	77.57	0	0.00	76.90	7.1	1,722	0.41%
2023/04/12	3.1	78.40	0	0.00	78.30	3.1	1,715	0.18%
2023/04/11	4	78.70	0	0.00	78.80	4	1,708	0.23%
2023/04/10	6.1	77.59	0	0.00	78.00	6.1	1,702	0.36%
2023/04/07	1.1	77.00	0	0.00	76.70	1.1	1,695	0.06%
2023/04/06	0	0.00	15	77.23	77.60	-15	1,686	-0.89%
2023/03/31	1	78.60	12	78.28	78.30	-11	1,684	-0.65%
2023/03/30	3	78.50	6.8	78.27	78.30	-3.8	1,679	-0.22%
2023/03/29	0	77.50	6	77.25	77.30	-6	1,664	-0.36%
2023/03/28	12	75.69	15	75.60	76.20	-3	1,659	-0.18%
2023/03/27	4	77.53	3	78.30	77.20	1	1,663	0.06%
2023/03/24	2	77.60	6	77.75	77.50	-4	1,675	-0.24%
2023/03/23	1	76.30	1	76.40	76.80	0	1,657	0.00%
2023/03/21	0.1	75.50	18.1	75.93	76.00	-18	1,687	-1.07%
2023/03/20	1	74.00	7	75.01	75.10	-6	1,699	-0.35%
2023/03/13	8	73.63	1.2	74.99	75.20	6.8	1,941	0.35%
2023/03/10	8.5	74.54	0	0.00	74.30	8.5	1,967	0.43%
2023/03/09	11.1	77.14	2	78.85	77.50	9.1	2,000	0.45%
2023/03/08	1.1	76.62	9	76.94	76.80	-7.9	2,013	-0.39%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	1	78.20	1.3	77.75	78.40	-0.3	2,025	-0.01%
2023/03/03	0	0.00	0.1	76.40	76.00	-0.1	2,052	0.00%
2023/03/02	1	74.50	0	0.00	74.70	1	2,117	0.05%
2023/03/01	0	0.00	2.1	74.96	75.20	-2.1	2,293	-0.09%
2023/02/24	13	75.98	10	75.97	75.30	3	2,335	0.13%
2023/02/22	2	75.50	1	75.80	75.70	1	2,411	0.04%
2023/02/20	2	77.80	2	78.10	78.40	0	2,663	0.00%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/16	1	78.50	0.1	78.50	78.50	0.9	2,767	0.03%
2023/02/15	10	77.46	0	0.00	76.80	10	2,880	0.35%
2023/02/13	2	75.75	2	75.50	75.50	0	2,944	0.00%
2023/02/10	5	76.88	3	77.53	75.90	2	2,976	0.07%
2023/02/09	6	78.68	35	78.19	78.10	-29	3,002	-0.97%
2023/02/08	19	79.75	25	79.72	79.70	-6	3,114	-0.19%
2023/02/07	8	79.58	14	79.77	79.60	-6	3,352	-0.18%
2023/02/06	0.1	79.90	10	79.91	79.40	-9.9	3,448	-0.29%
2023/02/03	2.1	81.91	12.9	82.15	81.90	-10.9	3,419	-0.32%
2023/02/02	13.1	81.51	1.1	82.99	82.70	12	3,401	0.35%
2023/02/01	2	82.40	17	82.82	82.80	-15	3,352	-0.45%
2023/01/31	4	79.83	5	80.28	81.10	-1	3,291	-0.03%
2023/01/30	5	75.12	2	75.85	76.10	3	3,170	0.09%
2023/01/16	3	73.77	0	0.00	73.20	3	3,150	0.10%
2023/01/13	2	74.60	0	0.00	73.30	2	3,114	0.06%
2023/01/12	13	75.52	0	0.00	74.90	13	3,118	0.42%
2023/01/11	2	75.90	0	0.00	76.00	2	3,121	0.06%
2023/01/10	0	0.00	1	75.70	76.30	-1	3,126	-0.03%
2023/01/09	22	77.18	10	76.70	76.70	12	3,121	0.38%
2022/12/30	1	72.10	1	72.60	72.60	0	3,141	0.00%
2022/12/26	2	71.30	0	0.00	71.20	2	3,168	0.06%
2022/12/23	2	71.05	0	0.00	71.90	2	3,184	0.06%
2022/12/22	2	72.10	2	71.70	71.60	0	3,190	0.00%
2022/12/21	13.1	71.37	1	71.00	71.00	12.1	3,214	0.38%
2022/12/20	0	0.00	14	73.32	72.20	-14	3,216	-0.44%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/16	5	74.70	0	0.00	73.50	5	3,217	0.16%
2022/12/14	1	76.50	17	77.00	77.10	-16	3,213	-0.50%
2022/12/13	1	76.50	2	75.10	76.50	-1	3,223	-0.03%
2022/12/09	6	76.07	2	75.70	76.40	4	3,457	0.12%
2022/12/08	3	76.33	26	76.03	76.50	-23	3,450	-0.67%
2022/12/07	11	72.92	5.1	72.23	72.30	5.9	3,413	0.17%
2022/12/06	1.1	78.17	5.6	75.37	75.20	-4.5	3,369	-0.13%
2022/12/05	2	77.30	2	77.05	77.10	0	3,295	0.00%
2022/12/02	3.1	76.70	1	76.80	76.80	2.1	3,276	0.06%
2022/12/01	0	0.00	4	76.83	76.30	-4	3,259	-0.12%
2022/11/30	0.6	76.03	0.3	76.60	76.20	0.3	3,217	0.01%
2022/11/28	0	0.00	5	75.26	75.30	-5	3,192	-0.16%
2022/11/25	4	75.85	0	0.00	75.00	4	3,183	0.13%
2022/11/24	4	76.45	1	77.30	77.20	3	3,155	0.10%
2022/11/23	11	75.50	11	76.44	76.30	0	3,090	0.00%
2022/11/22	3	74.03	1	71.80	73.90	2	2,927	0.07%
2022/11/21	1	73.50	1	72.30	72.30	0	2,897	0.00%
2022/11/18	1	73.90	1	75.90	73.50	0	2,894	0.00%
2022/11/17	16	74.23	5	74.20	74.60	11	2,884	0.38%
2022/11/16	12	74.88	7.4	75.68	75.10	4.6	2,832	0.16%
2022/11/15	1	71.00	6	71.58	71.50	-5	2,654	-0.19%
2022/11/14	6	70.47	6.3	71.10	70.10	-0.3	2,625	-0.01%
2022/11/11	10	69.66	10	71.35	70.30	0	2,613	0.00%
2022/11/10	0	0.00	1	66.70	68.50	-1	2,520	-0.04%
2022/11/08	4	67.40	4	68.00	68.30	0	2,445	0.00%
2022/11/07	1	68.20	5	67.80	67.30	-4	2,410	-0.17%
2022/11/04	1	66.80	15	67.14	67.80	-14	2,359	-0.59%
2022/11/03	28	65.55	45.8	65.08	66.70	-17.8	2,214	-0.80%
2022/11/02	22	59.83	45	59.39	61.20	-23	1,993	-1.15%
2022/11/01	5	55.60	0	0.00	55.70	5	1,905	0.26%
2022/10/28	4	53.60	0	0.00	53.30	4	1,991	0.20%
2022/10/27	0	0.00	6	54.57	54.70	-6	2,050	-0.29%
2022/10/26	5.4	52.67	12	52.64	52.50	-6.6	2,068	-0.32%
2022/10/24	5	55.00	7	55.34	55.10	-2	2,122	-0.09%
2022/10/21	7.2	54.83	0	0.00	53.90	7.2	2,140	0.34%
2022/10/20	1	55.00	0	0.00	56.10	1	2,170	0.05%
2022/10/18	0	0.00	5	56.50	55.80	-5	2,193	-0.23%
2022/10/17	0	0.00	7	55.13	55.80	-7	2,263	-0.31%
2022/10/14	5	54.30	3	54.90	55.00	2	2,290	0.09%
2022/10/13	8	53.81	0	0.00	51.80	8	2,306	0.35%
2022/10/12	8.1	54.42	0	0.00	54.90	8.1	2,284	0.35%
2022/10/11	3.1	55.90	9	56.41	55.00	-5.9	2,288	-0.26%
2022/10/07	2.1	58.52	1	58.50	58.50	1.1	2,286	0.05%
2022/10/06	8	59.60	0	0.00	59.70	8	2,298	0.35%
2022/10/05	2	61.35	5	60.52	60.30	-3	2,320	-0.13%
2022/10/03	0	0.00	4	57.10	58.50	-4	2,368	-0.17%
2022/09/30	3.1	58.11	2	58.20	58.50	1.1	2,397	0.04%
2022/09/29	4.3	60.08	1	60.00	59.60	3.3	2,433	0.14%
2022/09/28	5	61.40	0	0.00	60.10	5	2,452	0.20%
2022/09/27	0	62.70	0	0.00	62.80	0	2,464	0.00%
2022/09/26	6.1	64.39	1	65.99	63.80	5.1	2,488	0.20%
2022/09/23	0.1	67.15	5	67.62	67.20	-4.9	2,497	-0.20%
2022/09/22	5.1	67.70	0	0.00	67.30	5.1	2,534	0.20%
2022/09/21	7	68.70	1	68.90	68.10	6	2,542	0.24%
2022/09/20	2	69.50	5	69.40	68.90	-3	2,534	-0.12%
2022/09/19	5	69.60	0	70.10	69.50	5	2,520	0.20%
2022/09/16	26.2	69.37	22	70.64	70.40	4.2	2,486	0.17%
2022/09/15	2.1	69.01	7	69.23	69.40	-4.9	2,275	-0.22%
2022/09/14	3	67.93	0	0.00	68.30	3	2,261	0.13%
2022/09/08	7	66.84	0	0.00	66.80	7	2,272	0.31%
2022/09/06	1	66.50	22	66.25	67.00	-21	2,286	-0.92%
2022/09/02	1	68.00	1.4	68.11	67.80	-0.4	2,250	-0.02%
2022/09/01	0	0.00	0.3	67.68	67.40	-0.3	2,230	-0.01%
2022/08/31	2	68.05	0	0.00	68.00	2	2,218	0.09%
2022/08/30	18	66.86	0	0.00	66.90	18	2,190	0.82%
2022/08/29	0.3	65.87	0	0.00	66.10	0.3	2,190	0.01%
2022/08/25	0.4	67.95	0	0.00	67.40	0.4	2,177	0.02%
2022/08/24	10	68.65	5	68.70	67.90	5	2,173	0.23%
2022/08/23	3.3	65.73	1.1	65.78	65.90	2.1	2,120	0.10%
2022/08/22	1.1	68.29	0	0.00	66.80	1.1	2,105	0.05%
2022/08/19	5	68.30	1	68.00	68.60	4	2,064	0.19%
2022/08/18	10.6	66.94	0	0.00	66.90	10.6	2,032	0.52%
2022/08/17	0	0.00	0.1	69.80	69.60	-0.1	1,981	-0.01%
2022/08/16	0.1	67.90	0	0.00	68.00	0.1	1,948	0.01%
2022/08/15	2	67.20	5	66.80	68.00	-3	1,939	-0.15%
2022/08/10	4	63.18	5	64.50	64.40	-1	1,898	-0.05%
2022/08/09	0	63.90	0	0.00	63.70	0	1,887	0.00%
2022/08/08	1	61.30	11	60.22	61.70	-10	1,864	-0.54%
2022/08/05	10	61.75	0	0.00	61.40	10	1,844	0.54%
2022/08/04	12.6	62.22	1	61.40	61.40	11.6	1,803	0.64%
2022/08/03	7	65.10	9	66.82	64.90	-2	1,736	-0.12%
2022/08/02	1	70.19	5	69.50	69.60	-4	1,678	-0.24%
2022/08/01	7	71.30	3	71.93	71.70	4	1,652	0.24%
2022/07/29	8	71.69	0	0.00	71.00	8	1,652	0.48%
2022/07/28	0	0.00	6	73.58	72.90	-6	1,605	-0.37%
2022/07/27	28	71.11	8	72.63	73.10	20	1,578	1.27%
2022/07/26	13	73.69	0.1	73.58	73.20	12.9	1,537	0.84%
2022/07/25	5	74.10	5	75.20	74.80	0	1,513	0.00%
2022/07/22	8	73.71	10	75.05	74.90	-2	1,490	-0.13%
2022/07/21	2	74.70	6	75.23	76.30	-4	1,427	-0.28%
2022/07/20	13.1	74.75	6	74.80	74.60	7.1	1,397	0.51%
2022/07/19	23	72.81	0	0.00	73.00	23	1,362	1.69%
2022/07/18	12	72.88	5	73.00	73.10	7	1,344	0.52%
2022/07/15	7	73.04	0	0.00	73.00	7	1,334	0.52%
2022/07/14	0	0.00	5	72.92	73.30	-5	1,331	-0.38%
2022/07/13	16	71.95	5	71.90	71.90	11	1,325	0.83%
2022/07/12	17	70.46	1	70.90	70.60	16	1,330	1.20%
2022/07/11	37	72.51	10	73.06	72.70	27	1,318	2.05%
2022/07/08	26	70.62	0	0.00	70.80	26	1,292	2.01%
2022/07/07	20	66.79	9	68.11	67.10	11	1,276	0.86%
2022/07/06	5.3	68.11	5	70.20	68.00	0.3	1,246	0.02%
2022/07/05	5	69.50	0	0.00	70.90	5	1,222	0.41%
2022/07/04	16	69.71	0	0.00	68.90	16	1,195	1.34%
2022/07/01	5	69.10	0	0.00	68.40	5	1,188	0.42%
2022/06/30	1.5	72.70	0	0.00	71.80	1.5	1,157	0.13%
2022/06/29	0	0.00	6	80.27	80.50	-6	1,106	-0.54%
2022/06/27	0	0.00	5	84.20	84.50	-5	1,070	-0.47%
2022/06/24	2	82.05	1	82.90	82.20	1	1,075	0.09%
2022/06/23	0	0.00	7	84.40	81.90	-7	1,075	-0.65%
2022/06/22	11	85.23	1	84.20	83.70	10	1,064	0.94%
2022/06/21	10	86.40	0	0.00	87.40	10	1,058	0.95%
2022/06/17	7	88.94	2.4	88.06	88.80	4.6	1,066	0.43%
2022/06/16	2	94.55	0.3	91.20	90.50	1.7	1,072	0.16%
2022/06/15	4	96.25	1	97.10	95.50	3	1,071	0.28%
2022/06/02	1	103.50	0	0.00	103.50	1	1,211	0.09%
2022/05/31	0.2	105.00	0	0.00	107.50	0.2	1,252	0.01%
2022/05/30	0.3	103.92	0	0.00	105.00	0.3	1,249	0.02%
2022/05/27	0	101.50	0	0.00	101.50	0	1,246	0.00%
2022/05/23	0	101.50	0	0.00	102.00	0	1,306	0.00%
2022/05/18	0.8	101.50	0	0.00	102.00	0.8	1,344	0.06%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/16	3	98.50	0	0.00	98.50	3	1,377	0.22%
2022/05/12	0	0.00	0.3	99.02	98.80	-0.3	1,416	-0.02%
2022/04/29	0.1	104.00	0	0.00	105.00	0.1	1,607	0.00%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,624	-0.06%
2022/04/27	0	0.00	1	101.00	104.00	-1	1,638	-0.06%
2022/04/26	0.1	103.00	1	102.50	102.00	-0.9	1,654	-0.05%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	0	0.00	1	107.50	107.00	-1	1,708	-0.06%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/19	1	105.50	6	106.00	106.00	-5	1,740	-0.29%
2022/04/18	0	104.00	24	103.04	106.00	-24	1,747	-1.37%
2022/04/15	23	105.22	1	104.50	104.50	22	1,738	1.27%
2022/04/14	25.1	109.00	0	0.00	109.00	25.1	1,789	1.40%
2022/04/13	6	109.08	0	0.00	107.50	6	1,825	0.33%
2022/04/08	1	116.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	3.5	117.79	1	116.50	116.50	2.5	2,128	0.12%
2022/04/06	4	121.50	5	123.00	122.00	-1	2,189	-0.05%
2022/03/30	1	121.00	1	121.00	121.00	0	2,355	0.00%
2022/03/29	1	121.00	0	0.00	120.50	1	2,557	0.04%
2022/03/28	0	0.00	2	121.75	122.00	-2	2,579	-0.08%
2022/03/23	0	0.00	7	122.00	122.00	-7	2,642	-0.26%
2022/03/21	3	118.83	2	120.75	121.00	1	2,659	0.04%
2022/03/18	0	117.00	0	0.00	117.00	0	2,658	0.00%
2022/03/17	6	115.50	2	115.00	116.00	4	2,643	0.15%
2022/03/16	3	114.83	6	114.25	113.50	-3	2,649	-0.11%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/09	1	120.00	1	121.50	120.50	0	2,684	0.00%
2022/03/07	9	123.33	2	122.25	121.50	7	2,688	0.26%
2022/03/01	3	129.00	0	0.00	129.00	3	2,895	0.10%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/22	0	127.50	0	0.00	130.00	0	3,181	0.00%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/16	5	130.50	2	130.00	130.00	3	3,274	0.09%
2022/02/15	1	132.50	1	132.00	130.50	0	3,279	0.00%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	1	132.50	0	0.00	134.00	1	3,333	0.03%
2022/02/08	0	0.00	8	130.00	130.50	-8	3,327	-0.24%
2022/01/26	9.5	126.07	1	126.00	125.00	8.5	3,408	0.25%
2022/01/18	1	136.00	0	0.00	133.00	1	3,766	0.03%
2022/01/17	7	130.21	6	132.50	132.50	1	3,756	0.03%
2022/01/12	1	133.50	5	132.50	132.50	-4	3,928	-0.10%
2022/01/10	0	0.00	1	132.00	132.00	-1	4,062	-0.02%
2022/01/07	5	131.30	0	0.00	131.50	5	4,275	0.12%
2022/01/06	1	136.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	137.50	32	138.50	139.50	-31	4,282	-0.72%
2022/01/04	3	142.67	1	138.50	138.50	2	4,343	0.05%
2022/01/03	1	141.00	29	142.53	141.00	-28	4,405	-0.64%
2021/12/30	8	143.63	19	142.45	142.00	-11	4,492	-0.24%
2021/12/29	0	0.00	2	139.50	139.50	-2	4,709	-0.04%
2021/12/28	1	135.50	0	0.00	137.00	1	4,773	0.02%
2021/12/27	1	135.00	2	134.25	134.50	-1	4,847	-0.02%
2021/12/24	21	136.90	3	137.00	135.00	18	4,984	0.36%
2021/12/23	42	137.26	15	137.83	138.00	27	5,076	0.53%
2021/12/22	0	0.00	6	132.00	132.00	-6	5,060	-0.12%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/15	8	126.00	0	0.00	126.00	8	6,463	0.12%
2021/12/14	1	125.50	5	125.50	125.50	-4	6,976	-0.06%
2021/12/10	0.1	130.50	0	0.00	129.00	0.1	7,508	0.00%
2021/12/09	0.1	128.00	0	0.00	128.50	0.1	7,461	0.00%
2021/12/07	6	129.25	0	0.00	128.00	6	7,474	0.08%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	1	128.50	1	129.00	129.50	0	7,644	0.00%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	4	127.25	0	0.00	126.50	4	7,818	0.05%
2021/11/25	12.1	129.52	0	0.00	130.00	12.1	7,770	0.16%
2021/11/24	3	131.67	2	131.75	133.50	1	7,632	0.01%
2021/11/22	6.1	129.00	0	0.00	129.00	6.1	7,428	0.08%
2021/11/19	4.1	125.52	35	126.71	125.00	-31	7,390	-0.42%
2021/11/18	1.1	127.55	0	0.00	127.50	1.1	7,340	0.01%
2021/11/15	15	129.50	0	0.00	129.00	15	7,281	0.21%
2021/11/12	0	0.00	2	127.50	127.00	-2	7,287	-0.03%
2021/11/11	2	128.75	1	129.50	127.50	1	7,279	0.01%
2021/11/10	4	129.75	0	0.00	129.50	4	7,293	0.05%
2021/11/09	6	129.00	1	129.00	129.00	5	7,311	0.07%
2021/11/08	2	129.25	0	0.00	128.50	2	7,272	0.03%
2021/11/05	0	0.00	4	132.00	131.50	-4	7,261	-0.06%
2021/11/04	2	131.75	1	132.50	131.00	1	7,244	0.01%
2021/11/03	6	131.83	5	132.00	131.50	1	7,220	0.01%
2021/11/01	0.1	128.75	0	0.00	129.00	0.1	7,138	0.00%
2021/10/29	0	0.00	5	129.49	128.50	-5	7,142	-0.07%
2021/10/28	9.1	128.11	0	0.00	129.00	9.1	7,075	0.13%
2021/10/27	7	128.21	2	128.00	128.00	5	7,004	0.07%
2021/10/26	2.1	129.26	1	129.50	128.50	1.1	6,948	0.02%
2021/10/25	3.1	132.49	3	132.00	132.00	0.1	6,894	0.00%
2021/10/22	2	133.50	0	0.00	134.00	2	6,911	0.03%
2021/10/21	15	131.53	5	132.70	132.00	10	6,891	0.15%
2021/10/20	0	0.00	1	134.50	133.50	-1	6,784	-0.01%
2021/10/19	4	136.25	0	0.00	135.00	4	6,727	0.06%
2021/10/18	6	135.08	4.1	134.28	136.50	1.9	6,660	0.03%
2021/10/15	1	135.50	8	137.81	137.50	-7	6,615	-0.11%
2021/10/14	2	128.50	0	0.00	129.00	2	6,450	0.03%
2021/10/13	2.1	127.52	2	128.50	128.00	0.1	6,579	0.00%
2021/10/12	1	130.00	6	133.67	130.00	-5	6,596	-0.08%
2021/10/08	2	131.00	1	128.00	131.00	1	6,553	0.02%
2021/10/07	4.1	132.00	1	134.50	132.00	3.1	6,464	0.05%
2021/10/06	30	133.18	5	133.40	132.00	25	6,318	0.40%
2021/10/05	4	139.75	5	138.80	143.00	-1	5,979	-0.02%
2021/10/04	19	139.11	13	139.69	139.00	6	5,891	0.10%
2021/10/01	3	143.33	3.1	140.81	139.00	-0.1	5,810	0.00%
2021/09/30	13	146.42	8	145.75	145.00	5	5,684	0.09%
2021/09/29	3.1	145.23	2	144.50	144.50	1.1	5,556	0.02%
2021/09/28	15	151.40	15	150.80	153.00	0	5,462	0.00%
2021/09/27	14.1	157.60	15.4	156.78	156.00	-1.3	5,198	-0.03%
2021/09/24	14.2	165.85	11.2	165.76	166.50	2.9	4,978	0.06%
2021/09/23	43.2	165.50	41.3	165.53	167.00	1.9	4,785	0.04%
2021/09/22	33	157.85	38.3	158.13	157.00	-5.3	4,389	-0.12%
2021/09/17	57	157.26	66.2	157.40	160.00	-9.2	4,134	-0.22%
2021/09/16	12	148.33	25.3	148.27	151.50	-13.3	3,591	-0.37%
2021/09/15	1.3	142.38	11.3	140.35	142.00	-10	3,144	-0.32%
2021/09/14	3	136.50	2	137.50	138.00	1	3,062	0.03%
2021/09/13	0	138.00	0.1	139.50	137.50	-0.1	3,079	0.00%
2021/09/10	3	136.68	10.3	138.76	138.50	-7.3	3,093	-0.24%
2021/09/09	0	0.00	3	135.66	136.50	-3	3,073	-0.10%
2021/09/08	13	132.50	6	132.17	131.50	7	3,053	0.23%
2021/09/07	4	138.75	6	137.58	138.50	-2	3,003	-0.07%
2021/09/06	4	141.75	1.3	141.38	138.00	2.7	3,013	0.09%
2021/09/03	2	139.50	3	140.00	140.00	-1	2,975	-0.03%
2021/09/02	15	139.93	15	139.80	140.00	0	3,111	0.00%
2021/09/01	0	0.00	19.2	140.00	142.50	-19.2	3,053	-0.63%
2021/08/31	0	0.00	8	132.00	132.00	-8	2,914	-0.27%
2021/08/25	8	131.50	1	131.50	131.50	7	2,901	0.24%
2021/08/24	1	131.00	2	131.00	130.50	-1	2,897	-0.03%
2021/08/23	1	130.50	1	130.00	129.50	0	2,885	0.00%
2021/08/20	0	0.00	1	125.50	128.00	-1	2,874	-0.03%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	127.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	1	128.50	16	128.13	129.00	-15	2,823	-0.53%
2021/08/16	2.1	124.02	0	125.50	128.00	2	2,801	0.07%
2021/08/13	2.1	128.83	0	0.00	128.50	2.1	2,742	0.08%
2021/08/12	1.1	131.52	0.1	133.00	133.00	1	2,734	0.04%
2021/08/11	7	131.93	0.1	134.00	131.00	7	2,745	0.25%
2021/08/10	0.1	132.50	0	0.00	132.50	0.1	2,743	0.00%
2021/08/09	2.1	134.55	5	136.00	134.00	-2.9	2,760	-0.11%
2021/08/06	5.1	138.02	0	0.00	137.00	5.1	2,777	0.18%
2021/08/05	5	138.50	0	0.00	138.00	5	2,787	0.18%
2021/08/04	17.2	138.66	0	0.00	139.50	17.2	2,820	0.61%
2021/08/03	1	134.52	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	136.00	1.1	135.20	136.00	-0.1	2,796	0.00%
2021/07/30	4	137.51	3	138.17	137.00	1	2,797	0.04%
2021/07/29	6	140.33	1	140.00	140.00	5	2,796	0.18%
2021/07/28	3.1	137.77	4.1	135.52	137.00	-1	2,812	-0.03%
2021/07/27	0	0.00	0.1	137.50	138.00	-0.1	2,821	0.00%
2021/07/26	1	140.50	2	141.00	140.50	-1	2,858	-0.03%
2021/07/23	3	140.33	0	0.00	139.50	3	2,915	0.10%
2021/07/22	0	0.00	6	142.00	141.50	-6	2,976	-0.20%
2021/07/21	0.1	139.50	0	0.00	139.50	0.1	2,986	0.00%
2021/07/20	9.1	141.91	4	145.63	140.50	5.1	3,017	0.17%
2021/07/19	9.2	152.26	2	156.68	148.00	7.2	3,091	0.23%
2021/07/16	1	160.00	6	157.50	160.00	-5	3,023	-0.17%
2021/07/15	1	153.50	2	153.75	153.50	-1	2,946	-0.03%
2021/07/14	1	148.51	0.1	149.85	149.00	0.9	2,897	0.03%
2021/07/13	2	150.50	2	149.50	149.50	0	2,884	0.00%
2021/07/12	0	0.00	2.1	150.52	150.50	-2.1	2,879	-0.07%
2021/07/09	2	147.25	0	0.00	147.00	2	2,943	0.07%
2021/07/08	1	147.99	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0.1	150.00	0	0.00	150.50	0.1	2,995	0.00%
2021/07/06	2	149.50	2	149.00	147.00	0	2,999	0.00%
2021/07/05	0.1	148.00	3.1	146.67	148.00	-3	3,027	-0.10%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0.1	139.00	0	0.00	140.00	0.1	2,987	0.00%
2021/06/29	9	145.56	5.1	144.77	144.50	3.9	3,045	0.13%
2021/06/28	14	139.00	1	139.00	138.50	13	2,953	0.44%
2021/06/25	1.1	138.86	0	0.00	136.00	1.1	2,947	0.04%
2021/06/24	1	140.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	1	135.50	139.00	-1	2,997	-0.03%
2021/06/22	2	135.00	2	133.25	132.50	0	2,998	0.00%
2021/06/21	0	133.00	0	136.50	137.50	0	3,023	0.00%
2021/06/18	1	138.00	1	136.50	136.50	0	2,997	0.00%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	5.1	138.79	1	137.00	137.00	4.1	2,998	0.14%
2021/06/15	2.1	140.50	0	0.00	140.00	2.1	2,976	0.07%
2021/06/11	5	140.30	4.1	139.21	138.00	0.9	2,924	0.03%
2021/06/10	2.1	140.04	13.4	139.35	138.50	-11.4	2,853	-0.40%
2021/06/09	0.1	129.50	2	131.00	132.00	-2	2,689	-0.07%
2021/06/07	1	121.00	1	121.50	122.50	0	2,666	0.00%
2021/06/03	1	123.00	1	124.00	124.50	0	2,740	0.00%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/28	0	0.00	2	123.00	124.00	-2	2,807	-0.07%
2021/05/25	1	126.00	2	126.75	124.50	-1	2,950	-0.03%
2021/05/24	1	122.00	1	123.50	122.50	0	3,009	0.00%
2021/05/19	1	116.50	1	117.00	121.00	0	3,081	0.00%
2021/05/18	11	115.00	12	117.08	119.00	-1	3,146	-0.03%
2021/05/17	2	108.50	2	109.75	113.50	0	3,163	0.00%
2021/05/14	1	120.00	0	0.00	116.00	1	3,138	0.03%
2021/05/13	1	110.50	11	117.50	116.50	-10	3,107	-0.32%
2021/05/12	16	115.91	1	116.00	116.00	15	3,116	0.48%
2021/05/11	3	127.17	1	128.00	127.00	2	3,066	0.07%
2021/05/10	1	135.50	0	0.00	134.50	1	3,026	0.03%
2021/05/07	0	0.00	0	137.00	137.50	0	3,041	0.00%
2021/05/06	1	136.47	0	0.00	137.50	1	3,039	0.03%
2021/05/05	4.2	133.43	3	134.50	133.50	1.2	3,005	0.04%
2021/05/04	3.1	135.52	1	136.99	138.00	2.1	2,943	0.07%
2021/05/03	4.1	140.38	1	138.00	138.00	3.1	2,912	0.11%
2021/04/29	1	150.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	3	154.34	7	155.21	154.50	-4	2,841	-0.14%
2021/04/27	0	0.00	5	149.10	150.50	-5	2,816	-0.18%
2021/04/26	3	150.00	0	0.00	150.50	3	2,837	0.11%
2021/04/23	9	150.83	6.6	151.15	150.50	2.4	2,814	0.09%
2021/04/22	7	146.93	8	146.38	145.00	-1	2,748	-0.04%
2021/04/21	2	142.50	6	143.33	144.00	-4	2,669	-0.15%
2021/04/20	2	140.50	0	0.00	142.50	2	2,655	0.08%
2021/04/15	4	136.13	4	136.88	141.50	0	2,620	0.00%
2021/04/14	7	137.64	5	139.40	142.50	2	2,552	0.08%
2021/04/13	0	0.00	4	143.00	143.50	-4	2,480	-0.16%
2021/04/12	4	143.38	3	144.67	143.00	1	2,532	0.04%
2021/04/09	0	0.00	5	142.90	142.50	-5	2,490	-0.20%
2021/04/08	0	0.00	11	140.14	141.50	-11	2,432	-0.45%
2021/04/07	3	136.67	3	137.83	139.50	0	2,402	0.00%
2021/04/06	14	137.39	1	138.00	137.00	13	2,396	0.54%
2021/04/01	5	134.40	12	134.00	135.00	-7	2,360	-0.30%
2021/03/31	17	137.00	4	137.50	136.50	13	2,311	0.56%
2021/03/30	3	136.50	1	137.00	137.00	2	2,337	0.09%
2021/03/29	0	0.00	31	139.00	139.00	-31	2,515	-1.23%
2021/03/26	0	0.00	3	138.17	139.50	-3	2,520	-0.12%
2021/03/24	1	138.00	1	139.00	135.00	0	2,566	0.00%
2021/03/22	1	136.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/18	1	134.50	1	135.00	135.00	0	2,570	0.00%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/15	1	133.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	32	133.48	1	133.50	133.50	31	2,597	1.19%
2021/03/11	3	134.00	3	134.67	134.50	0	2,613	0.00%
2021/03/10	2	133.00	1	133.50	133.50	1	2,631	0.04%
2021/03/09	15.2	132.49	12	132.63	133.00	3.2	2,644	0.12%
2021/03/08	2.2	139.14	0	0.00	136.50	2.2	2,595	0.08%
2021/03/02	3	146.00	3	145.50	144.00	0	2,598	0.00%
2021/02/26	0.3	144.50	0	0.00	144.00	0.3	2,582	0.01%
2021/02/24	0	0.00	32	145.20	141.50	-32	2,538	-1.26%
2021/02/23	1	141.50	0	0.00	142.00	1	2,513	0.04%
2021/02/19	0	0.00	4	141.13	141.50	-4	2,642	-0.15%
2021/02/18	0	0.00	3	137.67	139.00	-3	2,664	-0.11%
2021/02/17	3	135.67	0	0.00	134.50	3	2,651	0.11%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/01/26	0	0.00	2	141.50	140.00	-2	2,859	-0.07%
2021/01/25	10	138.50	0	0.00	139.50	10	2,851	0.35%
2021/01/22	0	0.00	3	139.00	140.00	-3	2,847	-0.11%
2021/01/20	19	140.84	16	139.13	138.00	3	2,821	0.11%
2021/01/19	16	139.44	1	141.50	138.50	15	2,802	0.54%
2021/01/18	9	144.00	1	142.00	143.50	8	2,833	0.28%
2021/01/15	1	143.50	13	145.38	147.00	-12	2,864	-0.42%
2021/01/14	1	143.50	1.1	144.34	143.00	-0.1	2,805	0.00%
2021/01/13	0	0.00	1	142.00	141.50	-1	2,826	-0.04%
2021/01/11	1	142.50	1	142.00	144.00	0	2,969	0.00%
2021/01/08	0.2	141.00	0	0.00	142.00	0.2	2,963	0.01%
2021/01/06	1	146.00	3	146.00	145.50	-2	2,945	-0.07%
2021/01/05	0	0.00	8.2	145.00	145.50	-8.2	2,884	-0.28%
2021/01/04	0	0.00	4	139.50	140.00	-4	2,817	-0.14%
2020/12/31	0.3	138.00	0	0.00	138.00	0.3	2,815	0.01%
2020/12/29	0	0.00	1	138.50	138.00	-1	2,857	-0.04%
2020/12/28	0.5	141.50	0	0.00	141.50	0.5	2,835	0.02%
2020/12/25	4	140.88	0	0.00	141.00	4	2,845	0.14%
2020/12/24	2	144.50	11	143.86	141.50	-9	2,890	-0.31%
2020/12/23	4	144.38	36	146.90	143.50	-32	2,876	-1.11%
2020/12/22	0	0.00	1.2	138.57	136.50	-1.2	2,730	-0.04%
2020/12/21	1.2	138.14	0	0.00	136.00	1.2	2,736	0.05%
2020/12/18	0	0.00	14	138.11	137.00	-14	2,669	-0.52%
2020/12/17	4	134.00	26	135.44	135.50	-22	2,671	-0.82%
2020/12/16	11	130.14	2.1	131.40	131.50	8.9	2,660	0.33%
2020/12/15	16	129.94	10	129.00	129.00	6	2,674	0.22%
2020/12/14	0	0.00	80	129.50	130.50	-80	2,676	-2.99%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	12	135.00	21	134.50	134.50	-9	2,709	-0.33%
2020/12/07	2	132.50	0	0.00	132.00	2	2,881	0.07%
2020/12/04	10	134.00	1	136.50	133.50	9	3,041	0.30%
2020/12/01	3	135.00	0	0.00	136.00	3	3,196	0.09%
2020/11/27	0	0.00	1	139.50	138.50	-1	3,170	-0.03%
2020/11/24	0	0.00	1	140.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	2	139.50	1	139.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	2	142.25	141.50	-2	3,143	-0.06%
2020/11/18	2	144.00	3	143.83	142.00	-1	3,156	-0.03%
2020/11/17	1	138.00	2	139.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	25	136.50	137.50	-25	3,072	-0.81%
2020/11/12	0	0.00	3	134.67	133.50	-3	3,072	-0.10%
2020/11/11	0	0.00	2	135.50	134.00	-2	3,082	-0.06%
2020/11/10	3	131.50	32	131.50	131.00	-29	3,024	-0.96%
2020/11/09	2	131.25	1	132.00	131.00	1	3,067	0.03%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/11/02	10	120.50	10	122.00	122.50	0	3,198	0.00%
2020/10/30	0	0.00	1	123.50	120.00	-1	3,257	-0.03%
2020/10/29	2	121.00	1	122.50	125.00	1	3,323	0.03%
2020/10/27	0	0.00	3	124.67	127.50	-3	3,471	-0.09%
2020/10/26	3	129.00	0	0.00	127.50	3	3,549	0.08%
2020/10/23	1	133.00	13	131.50	134.00	-12	3,653	-0.33%
2020/10/21	2	130.75	0	0.00	130.50	2	3,716	0.05%
2020/10/20	10	128.00	0	0.00	130.50	10	3,724	0.27%
2020/10/19	1	129.00	10	128.50	127.50	-9	3,727	-0.24%
2020/10/14	9	121.56	0	0.00	120.50	9	3,781	0.24%
2020/10/12	0	0.00	1	123.00	122.50	-1	3,851	-0.03%
2020/10/06	0	0.00	13	128.46	129.00	-13	3,953	-0.33%
2020/09/30	2	121.50	2	121.75	123.00	0	4,097	0.00%
2020/09/29	3	123.67	2	123.00	122.00	1	4,146	0.02%
2020/09/28	12	117.17	10	116.00	116.00	2	4,204	0.05%
2020/09/25	5	118.00	0	0.00	116.50	5	4,311	0.12%
2020/09/24	7	122.50	0	0.00	122.50	7	4,343	0.16%
2020/09/22	0	0.00	5	132.00	129.50	-5	4,357	-0.11%
2020/09/16	0	0.00	5	132.10	132.00	-5	4,427	-0.11%
2020/09/15	1	131.00	10	131.95	131.50	-9	4,486	-0.20%
2020/09/11	0	0.00	6	132.00	131.50	-6	4,504	-0.13%
2020/09/10	5	132.50	3	131.67	132.50	2	4,523	0.04%
2020/09/09	25	128.44	11	129.82	130.00	14	4,553	0.31%
2020/09/08	6	122.75	16	127.75	128.50	-10	4,413	-0.23%
2020/09/07	0	0.00	71	117.51	117.00	-71	4,300	-1.65%
2020/08/31	1	120.50	2	121.00	119.50	-1	4,476	-0.02%
2020/08/24	1	119.50	1	119.50	119.50	0	4,755	0.00%
2020/08/21	0	0.00	3	121.17	121.50	-3	4,788	-0.06%
2020/08/20	6	117.67	1	116.50	114.00	5	4,761	0.11%
2020/08/18	3.3	124.15	0	0.00	122.50	3.3	4,762	0.07%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/14	7	126.00	0	0.00	127.00	7	4,840	0.14%
2020/08/13	9	125.28	10	128.00	125.50	-1	4,858	-0.02%
2020/08/12	0.1	125.00	0	0.00	124.00	0.1	4,900	0.00%
2020/08/11	0.1	128.00	1	130.00	126.50	-0.9	5,087	-0.02%
2020/08/06	3	129.67	2	132.00	130.50	1	5,121	0.02%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	6	129.33	8	129.25	130.00	-2	5,176	-0.04%
2020/08/03	1.2	131.17	1	130.50	130.50	0.2	5,392	0.00%
2020/07/31	55	133.16	1	134.00	134.00	54	5,403	1.00%
2020/07/30	5.2	132.33	2	132.75	132.00	3.2	5,417	0.06%
2020/07/29	8	134.19	1	133.50	133.50	7	5,432	0.13%
2020/07/28	19	139.97	4	140.00	137.50	15	5,308	0.28%
2020/07/27	0	0.00	1	146.50	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	2	149.75	147.00	-2	5,312	-0.04%
2020/07/23	3	149.17	0	0.00	150.50	3	5,362	0.06%
2020/07/22	4	148.38	0	0.00	147.00	4	5,370	0.07%
2020/07/21	1	151.00	5	149.70	148.50	-4	5,346	-0.07%
2020/07/20	1	147.50	6	146.50	147.50	-5	5,323	-0.09%
2020/07/17	1	147.50	1	147.00	147.50	0	5,345	0.00%
2020/07/16	4	148.38	1	150.00	146.00	3	5,391	0.06%
2020/07/15	1	149.00	5	148.20	147.00	-4	5,383	-0.07%
2020/07/14	7	146.36	12.4	146.55	144.50	-5.4	5,430	-0.10%
2020/07/13	13	143.23	2	143.00	144.00	11	5,487	0.20%
2020/07/10	11.1	143.67	3	142.83	142.00	8.1	5,528	0.15%
2020/07/09	16	149.34	10	150.60	148.00	6	5,553	0.11%
2020/07/08	33	150.98	1	151.00	151.00	32	5,521	0.58%
2020/07/07	4	154.25	9	153.56	151.00	-5	5,512	-0.09%
2020/07/06	17	151.74	35.6	150.99	150.50	-18.6	5,466	-0.34%
2020/07/03	8	150.38	2	151.25	150.50	6	5,418	0.11%
2020/07/02	3	150.00	12	149.92	150.00	-9	5,556	-0.16%
2020/07/01	1	148.50	20	148.00	148.00	-19	5,622	-0.34%
2020/06/30	16	147.16	10	147.50	147.50	6	5,631	0.11%
2020/06/29	12	146.83	4	148.38	146.50	8	5,663	0.14%
2020/06/24	22	146.86	0	0.00	145.00	22	5,647	0.39%
2020/06/23	10	150.50	2	149.00	148.00	8	5,714	0.14%
2020/06/22	2	149.00	22	150.98	150.00	-20	5,751	-0.35%
2020/06/19	1	149.50	2	147.50	147.00	-1	5,805	-0.02%
2020/06/18	12	148.00	10	149.00	149.00	2	5,891	0.03%
2020/06/17	11	149.36	11	148.32	148.00	0	5,926	0.00%
2020/06/16	1	149.00	5	150.30	151.00	-4	6,069	-0.07%
2020/06/15	10	145.00	12	144.13	144.00	-2	6,169	-0.03%
2020/06/12	10	138.00	0	0.00	144.00	10	6,328	0.16%
2020/06/11	21	144.64	19	143.26	142.50	2	6,411	0.03%
2020/06/10	10	143.00	10	144.50	144.50	0	6,477	0.00%
2020/06/09	11	144.05	12.2	142.58	142.50	-1.2	6,492	-0.02%
2020/06/08	11	144.59	12	145.04	145.00	-1	6,568	-0.02%
2020/06/05	10	143.50	10	144.50	144.50	0	6,579	0.00%
2020/06/04	3	143.00	8	144.31	146.50	-5	6,633	-0.08%
2020/06/03	1	140.50	34	141.46	141.50	-33	6,616	-0.50%
2020/06/02	11	138.82	12	135.58	135.50	-1	6,577	-0.02%
2020/06/01	0.2	138.00	8	139.00	138.00	-7.9	6,613	-0.12%
2020/05/29	2	135.50	2	135.75	135.00	0	6,664	0.00%
2020/05/28	0.2	135.50	20	135.23	135.00	-19.9	6,759	-0.29%
2020/05/27	40	133.88	15	132.83	132.50	25	6,852	0.36%
2020/05/26	16.1	133.86	20	131.83	131.50	-3.9	6,932	-0.06%
2020/05/22	2	132.50	8	132.56	131.00	-6	7,216	-0.08%
2020/05/21	5	134.20	6	134.67	134.50	-1	7,337	-0.01%
2020/05/20	12	128.96	11	128.68	128.50	1	7,271	0.01%
2020/05/19	11	127.64	15	130.23	130.50	-4	7,310	-0.05%
2020/05/18	54.1	130.24	1	137.50	128.00	53.1	7,284	0.73%
2020/05/15	10	141.50	11	141.95	142.00	-1	7,069	-0.01%
2020/05/14	20.1	145.90	10	141.00	141.00	10.1	7,050	0.14%
2020/05/13	7	146.14	4	147.38	147.50	3	7,049	0.04%
2020/05/12	15.2	150.05	13	146.92	146.50	2.2	7,087	0.03%
2020/05/11	27	154.06	15	152.70	152.00	12	7,188	0.17%
2020/05/08	2	151.25	20.1	148.69	152.50	-18.1	7,099	-0.25%
2020/05/07	1.3	140.60	0	0.00	141.00	1.3	6,831	0.02%
2020/05/06	12	140.21	11	137.68	137.50	1	6,803	0.01%
2020/05/05	28.2	140.77	23	141.89	141.50	5.2	6,801	0.08%
2020/05/04	12	140.83	11	140.05	140.00	1	6,725	0.01%
2020/04/30	18	145.42	11	144.91	145.00	7	6,772	0.10%
2020/04/29	11	144.95	11	144.64	144.50	0	6,847	0.00%
2020/04/28	10	141.50	57	141.66	145.00	-47	6,942	-0.68%
2020/04/27	12	138.29	13	139.54	140.00	-1	6,929	-0.01%
2020/04/24	14	138.07	15	138.30	138.00	-1	6,986	-0.01%
2020/04/23	26	138.88	38	139.97	140.00	-12	7,137	-0.17%
2020/04/22	45	134.89	40	135.25	136.00	5	7,121	0.07%
2020/04/21	21.1	139.51	10	136.50	136.50	11.1	7,117	0.16%
2020/04/20	25	142.60	10	143.00	143.00	15	7,216	0.21%
2020/04/17	19.1	146.93	34	145.91	143.00	-14.9	7,316	-0.20%
2020/04/16	31	148.03	28	147.95	147.50	3	7,280	0.04%
2020/04/15	15	146.10	32.4	146.00	146.50	-17.4	7,330	-0.24%
2020/04/14	9	144.83	16	145.38	144.00	-7	7,357	-0.10%
2020/04/13	17	142.12	13	141.50	141.00	4	7,328	0.05%
2020/04/10	18	138.72	12	140.83	141.00	6	7,307	0.08%
2020/04/09	11	142.64	15	138.93	138.50	-4	7,446	-0.05%
2020/04/08	18	142.64	10	141.75	142.00	8	7,566	0.11%
2020/04/07	43	145.44	33	143.91	143.00	10	7,541	0.13%
2020/04/06	4	136.88	17	139.94	146.00	-13	7,369	-0.18%
2020/04/01	10	133.00	11	133.82	134.00	-1	7,321	-0.01%
2020/03/31	11	132.32	1	133.00	133.50	10	7,384	0.14%
2020/03/30	10	131.80	27	130.87	132.50	-17	7,407	-0.23%
2020/03/27	14	131.93	49	130.62	130.00	-35	7,381	-0.47%
2020/03/26	12	124.83	1	127.50	130.00	11	7,335	0.15%
2020/03/25	2	125.75	12	128.38	127.00	-10	7,342	-0.14%
2020/03/24	2	120.50	3	120.83	118.00	-1	7,276	-0.01%
2020/03/23	13	120.15	2.9	119.39	115.50	10.1	7,236	0.14%
2020/03/20	15	127.27	15	124.40	124.00	0	7,351	0.00%
2020/03/19	73	116.18	31	115.24	119.50	42	7,196	0.58%
2020/03/18	12	115.63	21	117.52	118.00	-9	7,068	-0.13%
2020/03/17	5.1	116.37	2	110.25	110.00	3.1	6,963	0.04%
2020/03/16	6.1	120.39	1	125.50	118.00	5.1	6,854	0.07%
2020/03/13	18.1	120.18	1	123.50	130.00	17.1	6,737	0.25%
2020/03/12	23.1	137.29	22	138.77	133.00	1.1	6,681	0.02%
2020/03/11	16	151.75	16	148.69	147.50	0	6,607	0.00%
2020/03/10	24	148.69	17	150.24	152.00	7	6,578	0.11%
2020/03/09	14	149.32	24	147.65	145.50	-10	6,511	-0.15%
2020/03/06	17	154.18	21	155.00	153.50	-4	6,463	-0.06%
2020/03/05	17	152.94	17.2	153.80	152.00	-0.2	6,433	0.00%
2020/03/04	4	150.38	12	150.88	151.00	-8	6,372	-0.13%
2020/03/03	5	151.20	3	151.50	148.50	2	6,305	0.03%
2020/03/02	37	150.22	31	148.87	151.00	6	6,222	0.10%
2020/02/27	20	149.10	23.3	146.62	143.50	-3.3	6,176	-0.05%
2020/02/26	25	151.20	28	151.32	152.00	-3	6,077	-0.05%
2020/02/25	35	146.31	37	147.24	148.00	-2	5,985	-0.03%
2020/02/24	22	144.95	27	140.78	145.00	-5	5,861	-0.09%
2020/02/21	13	136.50	11	137.86	138.00	2	5,750	0.03%
2020/02/20	32	136.44	32	138.45	136.00	0	5,750	0.00%
2020/02/19	10	136.50	20	135.68	135.50	-10	5,696	-0.18%
2020/02/18	2	137.00	1	138.00	138.00	1	5,635	0.02%
2020/02/17	11	140.00	12	140.63	140.50	-1	5,637	-0.02%
2020/02/14	11	141.32	15	141.87	141.50	-4	5,680	-0.07%
2020/02/13	13	140.15	45	139.39	139.00	-32	5,657	-0.57%
2020/02/12	3	142.33	20	140.00	140.00	-17	5,608	-0.30%
2020/02/11	0	0.00	1	131.50	132.00	-1	5,529	-0.02%
2020/02/10	2	125.75	0	0.00	125.50	2	5,682	0.04%
2020/02/07	20	129.25	20	127.50	127.50	0	5,784	0.00%
2020/02/06	24	130.06	38	132.16	132.00	-14	5,757	-0.24%
2020/02/05	37	128.59	1	128.00	128.00	36	5,676	0.63%
2020/02/04	12	128.13	1	130.00	129.00	11	5,692	0.19%
2020/02/03	2	128.00	0	0.00	129.00	2	5,809	0.03%
2020/01/31	19	127.00	18	131.67	133.00	1	5,811	0.02%
2020/01/30	3	133.33	141	133.00	132.50	-138	5,736	-2.41%	大賣/鉅額交易
2020/01/20	3	143.50	13	145.12	147.00	-10	5,686	-0.18%
2020/01/17	3	142.50	7	142.43	144.50	-4	5,639	-0.07%
2020/01/16	1	139.50	4	139.13	139.00	-3	5,510	-0.05%
2020/01/15	1	138.50	1	138.50	137.50	0	5,548	0.00%
2020/01/14	1	138.50	28	138.07	139.50	-27	5,590	-0.48%
2020/01/13	2	134.25	2	135.75	137.00	0	5,481	0.00%
2020/01/10	2	131.75	0	0.00	131.00	2	5,471	0.04%
2020/01/09	3	131.33	6	131.58	132.00	-3	5,551	-0.05%
2020/01/08	3.1	128.15	1	129.00	126.00	2.1	5,603	0.04%
2020/01/07	0	0.00	4	131.50	131.50	-4	5,557	-0.07%
2020/01/06	11	130.05	0	0.00	130.00	11	5,583	0.20%
2020/01/03	5	131.70	5	130.40	130.00	0	5,614	0.00%
2020/01/02	11	132.59	7	134.71	136.50	4	5,442	0.07%
2019/12/31	2	128.50	4	128.50	127.50	-2	5,306	-0.04%
2019/12/30	27	129.94	2	128.75	129.50	25	5,284	0.47%
2019/12/27	5	129.50	7	130.36	129.00	-2	5,364	-0.04%
2019/12/26	13	131.00	1	131.50	130.50	12	5,338	0.22%
2019/12/25	0.1	130.00	4	128.00	130.00	-3.9	5,341	-0.07%
2019/12/24	3	125.33	0	0.00	126.00	3	5,328	0.06%
2019/12/23	3.1	126.00	0	0.00	125.00	3.1	5,329	0.06%
2019/12/20	4	128.38	5	127.90	129.50	-1	5,323	-0.02%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	4	132.00	5	130.20	129.00	-1	5,222	-0.02%
2019/12/17	19.1	127.11	18	127.67	133.00	1.1	5,203	0.02%
2019/12/16	6	129.67	6	130.75	129.00	0	5,080	0.00%
2019/12/13	10	131.95	1	132.00	130.00	9	5,063	0.18%
2019/12/12	10	134.75	5	133.00	133.50	5	4,965	0.10%
2019/12/11	5	139.50	2	140.00	138.00	3	4,935	0.06%
2019/12/10	0	0.00	1	140.00	140.50	-1	5,128	-0.02%
2019/12/09	0	0.00	2	140.50	141.50	-2	5,249	-0.04%
2019/12/06	1	140.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/03	2	139.00	1	141.50	141.50	1	5,452	0.02%
2019/12/02	4	137.63	4	138.50	139.00	0	5,440	0.00%
2019/11/27	1	143.00	3	143.50	144.00	-2	5,473	-0.04%
2019/11/26	0	0.00	3	140.83	143.00	-3	5,459	-0.05%
2019/11/25	1.1	135.45	1	138.50	135.50	0.1	5,382	0.00%
2019/11/22	3	137.50	1	137.50	137.00	2	5,404	0.04%
2019/11/21	7	134.07	1	133.00	135.50	6	5,348	0.11%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	140.00	1	140.00	139.00	0	5,367	0.00%
2019/11/15	0.1	140.50	1	140.00	140.50	-0.9	5,416	-0.02%
2019/11/14	4	140.75	1	141.00	138.00	3	5,449	0.06%
2019/11/13	2	142.25	4	143.88	144.00	-2	5,480	-0.04%
2019/11/12	2	139.50	2	139.00	140.50	0	5,470	0.00%
2019/11/11	4	138.25	3	140.17	137.50	1	5,554	0.02%
2019/11/08	6	140.00	8	141.19	140.00	-2	5,572	-0.04%
2019/11/07	15	138.60	7	138.14	139.00	8	5,556	0.14%
2019/11/06	10	148.75	5	147.90	147.00	5	5,537	0.09%
2019/11/05	3	154.00	3	153.67	154.00	0	5,632	0.00%
2019/11/04	10	154.95	10	154.15	154.50	0	5,735	0.00%
2019/11/01	15	153.87	1	157.00	154.00	14	5,818	0.24%
2019/10/31	50	159.27	10	161.35	155.00	40	5,955	0.67%
2019/10/30	4	155.88	3	157.50	158.00	1	5,947	0.02%
2019/10/29	2	157.00	4	157.63	160.50	-2	6,036	-0.03%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	158.50	2	157.50	156.00	-1	6,001	-0.02%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	5	158.60	4	158.88	157.00	1	5,990	0.02%
2019/10/22	1	159.00	2	159.75	159.00	-1	5,972	-0.02%
2019/10/21	2	156.75	1	155.50	155.50	1	6,058	0.02%
2019/10/18	22	155.86	6	156.50	157.00	16	6,151	0.26%
2019/10/17	2	149.75	2	152.50	154.50	0	6,129	0.00%
2019/10/16	6	149.50	0	0.00	147.50	6	6,024	0.10%
2019/10/15	2	159.00	2	158.75	156.50	0	5,862	0.00%
2019/10/14	1	159.50	4	157.38	158.00	-3	5,964	-0.05%
2019/10/09	8	151.81	7	150.00	150.00	1	5,878	0.02%
2019/10/08	0	0.00	1	151.00	150.00	-1	5,816	-0.02%
2019/10/07	0	0.00	3	153.67	154.50	-3	5,838	-0.05%
2019/10/04	1	151.50	3	154.00	151.50	-2	5,834	-0.03%
2019/10/03	6	151.08	0	0.00	153.00	6	5,844	0.10%
2019/10/02	0	0.00	2	155.25	158.50	-2	5,739	-0.03%
2019/10/01	6	156.17	1	157.00	153.50	5	5,720	0.09%
2019/09/27	2	154.25	1	151.00	151.00	1	5,657	0.02%
2019/09/26	13	158.00	0	0.00	155.00	13	5,743	0.23%
2019/09/25	4	156.50	3	157.00	157.00	1	5,774	0.02%
2019/09/24	1	159.50	2	161.00	158.50	-1	5,892	-0.02%
2019/09/23	1	162.00	1	161.00	162.00	0	6,030	0.00%
2019/09/20	1	159.00	1	162.50	162.50	0	6,224	0.00%
2019/09/19	7	161.21	2	161.50	162.50	5	6,234	0.08%
2019/09/18	13	163.62	0	0.00	163.50	13	6,207	0.21%
2019/09/17	1	162.50	0	0.00	163.00	1	6,191	0.02%
2019/09/16	3	162.50	0	0.00	162.00	3	6,208	0.05%
2019/09/12	15	165.40	17	165.44	167.00	-2	6,221	-0.03%
2019/09/11	1	159.00	7	153.64	155.50	-6	6,115	-0.10%
2019/09/10	1	149.00	1	147.50	149.50	0	6,027	0.00%
2019/09/09	3	150.50	0	0.00	148.50	3	6,024	0.05%
2019/09/06	3	150.83	3	150.33	152.00	0	6,016	0.00%
2019/09/05	16	147.75	6	148.50	149.50	10	6,035	0.17%
2019/09/04	0	0.00	1	142.00	146.50	-1	6,003	-0.02%
2019/09/03	0	0.00	1	144.00	141.50	-1	6,258	-0.02%
2019/09/02	4	142.00	5	141.80	142.50	-1	6,345	-0.02%
2019/08/30	21	139.62	0	0.00	137.00	21	6,354	0.33%
2019/08/28	3	137.83	2	139.50	136.50	1	6,477	0.02%
2019/08/27	1	139.00	1	140.00	139.00	0	6,511	0.00%
2019/08/26	1	136.50	1	140.50	141.00	0	6,534	0.00%
2019/08/23	2	140.25	0	0.00	140.00	2	6,560	0.03%
2019/08/22	18	146.08	2	147.50	143.50	16	6,542	0.24%
2019/08/20	4	145.25	2	144.50	143.00	2	6,657	0.03%
2019/08/19	0	0.00	1	143.50	141.50	-1	6,668	-0.01%
2019/08/16	1	139.00	5	142.50	139.50	-4	6,761	-0.06%
2019/08/15	8	140.69	5	140.70	142.00	3	6,802	0.04%
2019/08/14	1	141.50	2	142.25	140.00	-1	6,830	-0.01%
2019/08/13	3	138.67	3	139.00	137.00	0	6,905	0.00%
2019/08/12	3	138.50	3	140.50	137.00	0	7,028	0.00%
2019/08/08	5	138.90	5	139.20	140.00	0	6,999	0.00%
2019/08/07	6	136.67	8	136.44	132.00	-2	6,911	-0.03%
2019/08/06	5	128.00	6	128.17	129.00	-1	6,759	-0.01%
2019/08/05	3	131.00	1	130.50	128.00	2	6,721	0.03%
2019/08/02	4	127.63	0	0.00	128.00	4	6,697	0.06%
2019/08/01	6	135.75	1	136.00	137.50	5	6,555	0.08%
2019/07/31	1	135.00	3	135.00	137.50	-2	6,395	-0.03%
2019/07/30	0	0.00	1	128.50	125.00	-1	6,240	-0.02%
2019/07/26	0	0.00	4	127.00	128.50	-4	6,401	-0.06%
2019/07/25	4	127.25	3	128.33	127.00	1	6,397	0.02%
2019/07/24	0	0.00	1	126.00	125.50	-1	6,350	-0.02%
2019/07/23	5	128.50	13	131.77	126.00	-8	6,387	-0.13%
2019/07/22	2	124.25	8	126.25	129.50	-6	6,256	-0.10%
2019/07/19	13	118.73	3	117.67	118.00	10	6,133	0.16%
2019/07/18	2	112.25	3	112.50	112.50	-1	6,100	-0.02%
2019/07/17	0	0.00	3	115.50	115.00	-3	6,113	-0.05%
2019/07/16	3	116.33	3	117.50	115.00	0	6,170	0.00%
2019/07/15	0	0.00	2	116.75	117.00	-2	6,164	-0.03%
2019/07/11	4	115.63	5	114.80	114.00	-1	6,344	-0.02%
2019/07/10	0	0.00	2	113.25	112.00	-2	6,461	-0.03%
2019/07/09	3	117.33	1	117.50	117.50	2	6,531	0.03%
2019/07/08	2	116.00	0	0.00	115.50	2	6,493	0.03%
2019/07/05	1	119.00	1	118.00	116.50	0	6,495	0.00%
2019/07/04	3	118.17	4	118.00	119.00	-1	6,540	-0.02%
2019/07/03	3	117.67	1	120.50	117.50	2	6,525	0.03%
2019/07/02	1	116.00	1	118.00	118.50	0	6,440	0.00%
2019/07/01	11	115.00	15	115.67	118.00	-4	6,417	-0.06%
2019/06/28	8	110.63	0	0.00	109.00	8	6,305	0.13%
2019/06/27	3	109.33	37.1	110.61	112.00	-34.1	6,171	-0.55%
2019/06/26	4	102.63	2	103.00	102.00	2	6,110	0.03%
2019/06/25	2	101.25	3	104.33	104.00	-1	6,050	-0.02%
2019/06/24	5	100.68	5	102.30	103.50	0	6,065	0.00%
2019/06/20	2	105.00	2	104.75	104.50	0	6,077	0.00%
2019/06/19	8	102.50	9	102.11	103.00	-1	6,048	-0.02%
2019/06/18	1	99.00	2	99.85	98.70	-1	6,026	-0.02%
2019/06/17	2	99.80	1	98.90	98.90	1	6,073	0.02%
2019/06/14	2	99.35	1	98.70	99.80	1	6,054	0.02%
2019/06/13	14	102.46	4	100.63	99.40	10	6,074	0.16%
2019/06/12	4	101.38	2	102.50	99.90	2	6,206	0.03%
2019/06/11	2	96.15	19	102.73	100.00	-17	6,389	-0.27%
2019/06/10	3	87.67	4	89.93	94.60	-1	6,229	-0.02%
2019/06/06	0	0.00	1	87.40	86.00	-1	6,184	-0.02%
2019/06/05	3	89.83	3	90.50	88.30	0	6,198	0.00%
2019/06/04	1	91.10	0	0.00	91.60	1	6,100	0.02%
2019/06/03	1	88.00	1	88.30	88.30	0	6,072	0.00%
2019/05/31	1	87.40	0	0.00	86.90	1	6,045	0.02%
2019/05/30	1	85.40	2	84.95	87.00	-1	5,989	-0.02%
2019/05/24	1	89.00	1	88.40	88.10	0	5,781	0.00%
2019/05/20	7	87.91	1	88.70	89.60	6	5,628	0.11%
2019/05/17	3	94.47	0	0.00	91.80	3	5,596	0.05%
2019/05/14	0	0.00	2	104.00	104.50	-2	5,448	-0.04%
2019/05/13	1	103.00	1	103.50	100.50	0	5,444	0.00%
2019/05/07	5	108.00	1	109.00	107.50	4	5,629	0.07%
2019/05/06	7	108.57	7	108.64	105.50	0	5,579	0.00%
2019/05/03	1	110.50	100	106.00	112.00	-99	5,487	-1.80%
2019/05/02	0	0.00	0.5	102.50	103.00	-0.5	5,371	-0.01%
2019/04/30	0	0.00	1.3	99.93	101.50	-1.3	5,429	-0.02%
2019/04/29	3	96.80	0	0.00	98.70	3	5,496	0.05%
2019/04/26	10	100.90	0	0.00	99.50	10	5,470	0.18%
2019/04/25	4	102.75	0	0.00	103.00	4	5,552	0.07%
2019/04/24	3	100.83	0	0.00	102.00	3	5,741	0.05%
2019/04/23	2	102.50	10	105.50	104.50	-8	5,721	-0.14%
2019/04/22	1	101.50	0	0.00	104.00	1	5,674	0.02%
2019/04/16	0	0.00	2	97.40	98.10	-2	5,368	-0.04%
2019/04/15	0	0.00	1	94.30	92.00	-1	5,296	-0.02%
2019/04/12	5	86.76	0	0.00	87.30	5	5,209	0.10%
2019/04/11	1	86.50	0	0.00	86.50	1	5,225	0.02%
2019/04/10	6	87.08	0	0.00	87.90	6	5,296	0.11%
2019/04/02	1	88.80	0	0.00	88.20	1	5,217	0.02%
2019/03/26	0	0.00	7	85.33	83.50	-7	5,049	-0.14%
2019/03/25	0	0.00	1	83.00	85.00	-1	5,080	-0.02%
2019/03/22	0	0.00	7	84.83	84.60	-7	5,091	-0.14%
2019/03/21	4	83.58	0	0.00	85.50	4	5,059	0.08%
2019/03/20	1	81.70	0	0.00	82.40	1	5,035	0.02%
2019/03/19	3	81.17	0	0.00	80.90	3	5,063	0.06%
2019/03/18	6	80.75	0	0.00	81.30	6	5,161	0.12%
2019/03/15	0	0.00	6	80.22	80.50	-6	5,150	-0.12%
2019/03/13	5	72.02	5	72.06	72.70	0	4,833	0.00%
2019/03/08	11	65.50	4	65.50	67.00	7	4,985	0.14%
2019/03/07	11	66.60	0	0.00	66.50	11	4,989	0.22%
2019/03/06	10	67.30	0	0.00	67.20	10	5,068	0.20%
2019/03/05	10	68.00	0	0.00	67.50	10	5,124	0.20%
2019/02/27	20	68.15	2	67.50	68.30	18	5,301	0.34%
2019/02/22	10	69.20	0	0.00	68.80	10	5,313	0.19%
2019/02/21	5	70.10	1	71.40	69.90	4	5,302	0.08%
2019/02/20	3	69.73	1	69.60	69.40	2	5,246	0.04%
2019/02/19	20	69.46	0	0.00	70.60	20	5,206	0.38%
2019/02/18	36	69.91	3	69.77	69.60	33	5,144	0.64%
2019/02/15	3	65.97	6	66.80	66.80	-3	5,016	-0.06%
2019/02/14	3	64.93	3	64.70	65.20	0	4,913	0.00%
2019/02/13	0	0.00	1	65.70	64.20	-1	4,874	-0.02%
2019/02/12	3	64.63	0	0.00	65.00	3	4,821	0.06%
2019/02/11	2	65.00	2	64.85	65.50	0	4,776	0.00%
2019/01/30	0	0.00	1	62.00	61.00	-1	4,652	-0.02%
2019/01/24	1	57.90	1	57.10	57.10	0	4,746	0.00%
2019/01/18	3	57.40	5	57.68	57.30	-2	4,629	-0.04%
2019/01/17	2	57.30	3	58.30	56.80	-1	4,596	-0.02%
2019/01/16	3	58.77	4	58.40	59.20	-1	4,485	-0.02%
2019/01/15	4	54.25	2	54.30	54.30	2	4,288	0.05%
2019/01/14	1	52.80	0	0.00	52.40	1	4,244	0.02%
2019/01/09	0	0.00	1	53.60	53.30	-1	4,311	-0.02%
2019/01/02	1	52.30	1	52.30	51.70	0	4,356	0.00%
2018/12/19	0	0.00	20	49.70	49.80	-20	4,322	-0.46%
2018/12/18	0	0.00	2	50.80	50.40	-2	4,274	-0.05%
2018/12/14	0	0.00	4	52.30	53.30	-4	4,258	-0.09%
2018/12/13	1	52.70	0	0.00	52.50	1	4,236	0.02%
2018/12/12	2	54.50	4	53.70	53.80	-2	4,180	-0.05%
2018/12/11	3	53.37	0	0.00	53.20	3	4,060	0.07%
2018/12/10	0	0.00	1	50.50	50.00	-1	3,929	-0.03%
2018/12/07	0	0.00	1	50.50	49.40	-1	3,888	-0.03%
2018/12/06	2	48.35	0	0.00	48.35	2	3,858	0.05%
2018/12/05	0	0.00	10	54.45	53.50	-10	3,781	-0.26%
2018/12/04	3	55.87	4	55.05	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	5	53.40	53.40	-5	3,482	-0.14%
2018/11/29	20	49.20	0	0.00	48.00	20	3,443	0.58%
2018/11/28	0	0.00	4	47.08	47.25	-4	3,347	-0.12%
2018/11/27	3	46.40	1	46.95	47.15	2	3,276	0.06%
2018/11/23	6	42.41	0	0.00	42.25	6	3,107	0.19%
2018/11/22	15	43.61	0	0.00	43.15	15	3,086	0.49%
2018/11/20	4	43.40	0	0.00	43.05	4	3,028	0.13%
2018/11/19	1	43.50	0	0.00	44.00	1	3,069	0.03%
2018/11/05	0	0.00	1	49.80	47.30	-1	2,955	-0.03%
2018/10/18	3	42.90	0	0.00	41.85	3	2,626	0.11%
2018/10/17	45	41.61	48	40.57	41.80	-3	2,590	-0.12%
2018/10/16	20	41.50	20	41.87	41.30	0	2,532	0.00%
2018/10/08	1	50.00	0	0.00	48.90	1	2,290	0.04%
2018/10/01	1	59.30	0	0.00	60.20	1	2,296	0.04%
2018/09/28	1	59.10	2	58.00	59.00	-1	2,341	-0.04%
2018/09/26	1	60.40	0	0.00	59.80	1	2,505	0.04%
2018/09/20	3	60.13	3	60.00	60.70	0	2,522	0.00%
2018/09/11	0	0.00	1	60.20	61.00	-1	2,608	-0.04%
2018/09/10	2	62.10	0	0.00	61.00	2	2,632	0.08%
2018/09/07	1	66.90	1	67.20	65.50	0	2,636	0.00%
2018/09/05	1	67.70	0	0.00	68.00	1	2,653	0.04%
2018/09/03	0	0.00	1	67.50	67.20	-1	2,687	-0.04%
2018/08/30	1	65.70	0	0.00	67.20	1	2,813	0.04%
2018/08/29	1	66.70	0	0.00	66.50	1	2,930	0.03%
2018/08/27	1	66.00	1	67.20	67.00	0	3,366	0.00%
2018/08/23	1	67.30	1	67.60	67.30	0	3,392	0.00%
2018/08/07	0	0.00	2	70.90	71.00	-2	3,490	-0.06%
2018/08/06	2	75.80	2	77.40	72.20	0	3,469	0.00%
2018/08/03	2	74.00	2	74.60	76.00	0	3,393	0.00%
2018/08/01	2	73.00	0	0.00	74.20	2	3,346	0.06%
2018/07/18	0	0.00	1	72.90	72.20	-1	3,649	-0.03%
2018/07/16	1	71.70	0	0.00	71.30	1	3,682	0.03%
2018/07/11	2	73.95	0	0.00	73.90	2	3,701	0.05%
2018/07/10	1	74.90	2	75.10	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	0.9	74.40	74.40	-0.9	3,627	-0.03%
2018/06/28	0	0.00	1	70.00	69.90	-1	3,303	-0.03%
2018/06/27	1	68.90	0	0.00	68.90	1	3,330	0.03%
2018/06/26	5	68.20	5	68.60	68.60	0	3,320	0.00%
2018/06/13	1	72.70	1	72.60	72.40	0	3,364	0.00%
2018/06/12	2	71.70	17	71.68	72.00	-15	3,403	-0.44%
2018/06/11	6	73.38	1	72.40	72.40	5	3,464	0.14%
2018/06/07	2	73.95	1	72.10	71.70	1	3,482	0.03%
2018/06/06	1	72.10	2	72.45	73.80	-1	3,442	-0.03%
2018/06/05	15	73.30	5	74.46	71.20	10	3,301	0.30%
2018/06/04	1	68.40	1	69.90	70.80	0	3,032	0.00%
2018/05/08	0	0.00	1	67.00	67.30	-1	3,811	-0.03%
2018/05/07	1	66.10	0	0.00	65.00	1	3,801	0.03%
2018/04/26	0	0.00	1	65.80	63.00	-1	3,669	-0.03%
2018/04/25	1	64.60	0	0.00	65.00	1	3,659	0.03%
2018/04/23	0	0.00	0.1	63.20	62.00	-0.1	3,467	0.00%
2018/04/13	0	0.00	3	73.30	72.80	-3	3,402	-0.09%
2018/04/12	20	73.00	20	72.50	72.50	0	3,403	0.00%
2018/04/09	10	71.50	0	0.00	69.50	10	3,476	0.29%
2018/04/03	0	0.00	1	71.10	71.40	-1	3,462	-0.03%
2018/04/02	1	70.40	0	0.00	70.00	1	3,484	0.03%
2018/03/30	20	70.55	20	71.35	71.50	0	3,470	0.00%
2018/03/29	3	67.90	0	0.00	68.60	3	3,408	0.09%
2018/03/22	1	74.00	1	71.90	71.90	0	3,307	0.00%
2018/03/20	0	0.00	0.2	72.90	73.00	-0.2	3,194	0.00%
2018/03/19	2	73.55	0	0.00	74.50	2	3,142	0.06%
2018/03/16	0	0.00	0.6	70.80	70.50	-0.6	3,065	-0.02%
2018/03/15	6	69.50	6	70.90	70.70	0	3,000	0.00%
2018/03/14	0	0.00	2	72.80	71.50	-2	2,949	-0.07%
2018/03/13	1	73.00	1	74.60	72.40	0	2,925	0.00%
2018/03/09	0	0.00	1	70.90	71.50	-1	2,745	-0.04%
2018/03/07	2	73.00	0	0.00	72.00	2	2,744	0.07%
2018/02/26	0	0.00	3	74.40	77.80	-3	2,536	-0.12%
2018/02/23	2	71.10	1	72.10	70.80	1	2,217	0.05%
2018/02/22	0	0.00	2	71.20	71.50	-2	2,170	-0.09%
2018/02/21	14	72.49	12.5	72.61	72.10	1.5	2,135	0.07%
2018/02/12	2	69.70	2	70.00	69.70	0	2,006	0.00%
2018/02/08	4	66.53	10	66.74	67.50	-6	1,830	-0.33%
2018/02/07	1	64.50	3	66.57	64.50	-2	1,774	-0.11%
2018/02/06	1	60.80	1	60.10	63.10	0	1,717	0.00%
2018/02/05	2	61.60	2	60.40	63.10	0	1,705	0.00%
2018/01/31	1	61.30	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	63.50	0	0.00	62.90	1	1,687	0.06%
2018/01/18	1	65.60	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	66.10	0	0.00	66.80	1	1,856	0.05%
2018/01/15	2	68.10	1	68.70	67.10	1	1,883	0.05%
2018/01/12	2	68.90	0	0.00	67.60	2	1,879	0.11%
2018/01/08	100	67.98	0	0.00	67.80	100	2,002	4.99%
2018/01/03	9	67.00	33	67.85	66.50	-24	2,122	-1.13%