和椿 (6215)-土銀券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.85
漲跌
▼0.80
漲幅
-1.75%
成交量
35,314張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	47.49	5	48.05	44.85	3	4,271	0.07%
2024/04/26	0	0.00	1	43.50	45.65	-1	3,684	-0.03%
2024/04/23	1	38.70	2	38.65	39.50	-1	3,049	-0.03%
2024/04/22	1	37.35	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	37.20	3	38.22	38.35	-2	2,901	-0.07%
2024/04/18	1	37.80	0	0.00	37.50	1	2,835	0.04%
2024/04/16	0	0.00	1	36.00	36.10	-1	2,751	-0.04%
2024/04/15	1	38.10	1	37.70	37.20	0	2,714	0.00%
2024/04/11	6	40.38	0	0.00	39.90	6	2,528	0.24%
2024/04/10	6	44.94	3	45.62	43.65	3	2,318	0.13%
2024/04/08	2	38.33	1	39.45	39.80	1	1,878	0.05%
2024/04/03	1	36.10	0	0.00	36.20	1	1,644	0.06%
2024/04/02	1	35.20	0	0.00	34.70	1	1,501	0.07%
2024/03/22	0	0.00	1	30.15	30.10	-1	539	-0.19%
2024/03/20	0	0.00	1	33.85	30.30	-1	486	-0.21%
2024/03/01	0	0.00	16	29.77	29.95	-16	248	-6.44%
2024/02/27	0	0.00	2	29.60	29.85	-2	230	-0.87%
2024/02/26	1	29.20	0	0.00	29.55	1	221	0.45%
2024/02/22	4	29.38	0	0.00	29.40	4	210	1.90%
2024/02/15	14	28.19	0	0.00	28.45	14	181	7.70%
2023/10/06	1	24.40	0	0.00	24.30	1	161	0.62%
2023/08/16	0	0.00	42	24.03	24.10	-42	778	-5.40%
2023/07/17	0	0.00	1	26.60	26.65	-1	928	-0.11%
2023/07/13	14	26.10	0	0.00	25.85	14	943	1.48%
2023/06/26	21	29.20	0	0.00	29.15	21	899	2.34%
2023/06/05	21	33.65	0	0.00	33.10	21	782	2.68%
2023/06/02	0	0.00	172	33.24	33.50	-172	756	-22.75%	大賣/鉅額交易
2023/06/01	172	32.92	0	0.00	33.30	172	624	27.54%	大買/鉅額交易
2023/02/14	0	0.00	1	26.35	26.35	-1	794	-0.13%
2023/02/09	1	27.40	1	27.70	27.05	0	753	0.00%
2023/02/08	0	0.00	1	24.60	26.60	-1	655	-0.15%
2023/02/07	1	24.00	0	0.00	24.20	1	615	0.16%
2023/02/06	1	24.20	0	0.00	24.05	1	612	0.16%
2023/01/17	0	0.00	2	24.60	23.65	-2	558	-0.36%
2023/01/10	2	24.30	0	0.00	24.45	2	476	0.42%
2023/01/09	4	24.75	4	24.84	24.65	0	444	0.00%
2022/06/30	0	0.00	5	23.85	23.35	-5	535	-0.93%
2022/06/20	0	0.00	1	24.45	23.55	-1	498	-0.20%
2022/06/16	0	0.00	9	26.78	25.50	-9	476	-1.89%
2022/06/15	0	0.00	10	27.08	27.00	-10	450	-2.22%
2022/06/14	0	0.00	13	26.98	27.40	-13	431	-3.01%
2022/05/20	5	23.85	0	0.00	23.85	5	248	2.02%
2022/05/13	1	22.65	0	0.00	22.80	1	269	0.37%
2022/04/15	2	25.58	0	0.00	25.60	2	294	0.68%
2022/04/14	5	26.20	0	0.00	26.00	5	300	1.66%
2022/03/29	0	0.00	1	26.85	26.80	-1	322	-0.31%
2022/03/18	0	0.00	1	27.25	27.25	-1	351	-0.28%
2022/03/10	0	0.00	3	26.30	26.35	-3	415	-0.72%
2022/03/08	1	25.55	0	0.00	24.85	1	424	0.24%
2022/03/04	1	26.45	0	0.00	26.20	1	449	0.22%
2022/03/03	3	26.50	0	0.00	26.40	3	461	0.65%
2022/03/01	0	0.00	1	26.35	26.30	-1	561	-0.18%
2022/02/24	5	26.48	0	0.00	25.75	5	576	0.87%
2022/02/22	2	27.23	0	0.00	26.85	2	587	0.34%
2022/02/18	0	0.00	5	27.58	27.90	-5	597	-0.84%
2022/01/21	1	26.00	0	0.00	25.90	1	712	0.14%
2022/01/12	0	27.25	0	0.00	26.85	0	718	0.00%
2022/01/11	3	27.13	0	0.00	26.75	3	721	0.42%
2021/11/26	3	32.80	3	30.55	30.60	0	718	0.00%
2021/11/03	7	28.60	0	0.00	28.70	7	858	0.82%
2021/09/01	0	0.00	4	31.85	32.20	-4	3,839	-0.10%
2021/08/31	3	32.20	0	0.00	31.80	3	3,882	0.08%
2021/08/27	0	0.00	11	32.89	32.40	-11	3,945	-0.28%
2021/08/25	0	0.00	3	32.50	33.55	-3	3,925	-0.08%
2021/08/23	11	31.31	4	31.50	31.90	7	3,891	0.18%
2021/08/10	0	0.00	3	32.40	32.50	-3	3,809	-0.08%
2021/08/09	2	34.10	0	0.00	33.30	2	3,786	0.05%
2021/08/03	5	34.05	0	0.00	34.30	5	3,837	0.13%
2021/08/02	0	0.00	1	33.20	34.70	-1	3,869	-0.03%
2021/07/27	0	0.00	3	38.45	35.50	-3	3,891	-0.08%
2021/07/26	5	37.27	3	36.60	37.10	2	3,766	0.05%
2021/07/23	12	38.70	1	39.25	39.25	11	3,549	0.31%
2021/07/20	1	36.90	1	37.10	36.00	0	3,037	0.00%
2021/07/19	4	37.19	4	35.79	35.75	0	2,877	0.00%
2021/07/16	7	37.71	4	39.38	36.70	3	2,779	0.11%
2021/07/14	0	0.00	1	33.40	32.60	-1	2,516	-0.04%
2021/07/12	4	32.75	0	0.00	32.75	4	2,162	0.18%
2021/06/17	1	23.40	0	0.00	23.55	1	2,114	0.05%
2021/05/21	0	0.00	3	20.85	20.85	-3	2,748	-0.11%
2021/05/17	8	18.83	5	19.80	18.85	3	2,762	0.11%
2021/05/07	16	25.25	16	25.14	25.90	0	2,663	0.00%
2021/05/03	1	22.60	1	22.70	22.30	0	2,972	0.00%
2021/04/27	1	23.45	1	23.55	23.45	0	3,106	0.00%
2021/04/22	0	0.00	7	23.75	23.05	-7	3,085	-0.23%
2021/04/20	1	24.10	2	24.20	24.30	-1	3,058	-0.03%
2021/04/15	1	24.20	1	24.60	23.80	0	2,837	0.00%
2021/04/14	1	23.05	0	0.00	24.00	1	2,812	0.04%
2021/03/30	0	0.00	2	24.05	23.95	-2	2,525	-0.08%
2021/03/29	2	24.00	2	24.30	24.00	0	2,510	0.00%
2021/03/26	2	24.30	3	24.47	24.20	-1	2,467	-0.04%
2021/03/19	3	23.82	0	0.00	23.70	3	2,221	0.14%
2021/03/12	0	0.00	1	22.95	22.90	-1	2,078	-0.05%
2021/03/11	3	22.60	4	22.54	22.45	-1	2,024	-0.05%
2021/03/05	2	22.75	3	22.83	22.50	-1	1,950	-0.05%
2021/03/03	0	0.00	1	24.00	24.15	-1	1,896	-0.05%
2021/03/02	2	24.65	3	25.17	24.45	-1	1,834	-0.05%
2021/02/26	0	0.00	1	22.80	23.15	-1	1,707	-0.06%
2021/02/25	2	23.50	6	23.11	22.75	-4	1,646	-0.24%
2021/02/24	3	22.20	0	0.00	22.20	3	1,451	0.21%
2021/02/23	0	0.00	1	19.30	20.20	-1	1,385	-0.07%
2021/02/22	2	19.35	1	19.15	19.10	1	1,313	0.08%
2021/02/19	2	18.05	2	18.25	18.40	0	1,278	0.00%
2021/02/05	5	17.05	5	16.95	16.95	0	1,258	0.00%
2021/02/03	0	0.00	4	17.20	17.20	-4	1,245	-0.32%
2021/02/01	4	17.30	0	0.00	17.25	4	1,225	0.33%
2021/01/29	11	19.52	21	19.21	18.25	-10	1,191	-0.84%
2021/01/28	0	0.00	1	19.25	19.80	-1	1,119	-0.09%
2021/01/27	3	19.68	2	19.50	19.80	1	1,057	0.09%
2021/01/26	8	18.93	5	19.50	19.20	3	951	0.32%
2021/01/25	13	19.23	5	19.14	18.95	8	817	0.98%
2021/01/22	1	18.60	0	0.00	18.70	1	525	0.19%
2021/01/21	0	0.00	4	16.48	17.00	-4	392	-1.02%
2021/01/07	1	16.80	0	0.00	16.70	1	292	0.34%
2020/09/03	0	0.00	1	17.90	17.90	-1	708	-0.14%
2020/09/02	2	17.80	0	0.00	18.00	2	687	0.29%
2020/09/01	1	17.80	0	0.00	17.50	1	667	0.15%
2020/08/06	2	15.20	0	0.00	15.25	2	479	0.42%
2020/04/24	0	0.00	1	13.05	13.00	-1	190	-0.52%
2020/04/17	0	0.00	1	13.70	13.35	-1	189	-0.53%
2020/04/15	1	13.40	0	0.00	13.40	1	186	0.54%
2020/04/14	1	13.30	0	0.00	13.20	1	185	0.54%
2019/05/09	0	0.00	10	16.85	16.50	-10	929	-1.08%
2019/04/25	0	0.00	2	19.45	19.25	-2	881	-0.23%
2019/03/14	0	0.00	2	19.70	19.15	-2	754	-0.27%
2019/02/26	1	18.90	0	0.00	18.70	1	536	0.19%
2019/01/15	0	0.00	3	14.70	14.75	-3	366	-0.82%
2019/01/14	0	0.00	2	14.25	14.00	-2	361	-0.55%
2019/01/08	0	0.00	5	14.05	14.10	-5	371	-1.35%
2018/12/27	10	14.50	0	0.00	14.60	10	424	2.36%
2018/12/17	0	0.00	1	14.95	14.75	-1	351	-0.28%
2018/12/11	1	13.70	0	0.00	13.70	1	361	0.28%
2018/11/22	0	0.00	1	13.60	13.40	-1	358	-0.28%
2018/11/14	1	12.50	0	0.00	12.45	1	363	0.28%
2018/07/20	0	0.00	2	20.10	19.10	-2	1,063	-0.19%
2018/06/21	0	0.00	10	22.70	22.30	-10	1,186	-0.84%
2018/06/20	0	0.00	8	23.00	22.50	-8	1,194	-0.67%
2018/06/19	10	25.20	0	0.00	24.00	10	1,182	0.85%
2018/06/15	18	24.64	10	24.20	24.00	8	1,129	0.71%
2018/06/14	10	23.65	0	0.00	23.70	10	1,063	0.94%
2018/05/22	0	0.00	1	20.35	20.10	-1	1,325	-0.08%
2018/04/27	1	19.10	0	0.00	19.05	1	3,067	0.03%
2018/03/31	0	0.00	1	22.55	22.55	-1	4,369	-0.02%
2018/03/30	1	22.50	0	0.00	22.30	1	4,367	0.02%
2018/03/15	1	25.55	0	0.00	25.50	1	4,136	0.02%
2018/03/05	2	26.80	0	0.00	26.40	2	4,127	0.05%
2018/03/02	2	27.68	2	27.85	27.50	0	4,198	0.00%
2018/03/01	1	27.70	0	0.00	27.55	1	4,247	0.02%
2018/02/27	0	0.00	11	28.01	27.90	-11	4,263	-0.26%
2018/02/26	3	27.90	0	0.00	27.60	3	4,325	0.07%
2018/02/23	10	28.05	1	28.10	28.25	9	4,298	0.21%
2018/02/21	0	0.00	4	27.33	26.95	-4	4,158	-0.10%
2018/02/08	2	26.78	1	26.45	26.45	1	4,068	0.02%
2018/02/07	0	0.00	2	27.50	26.40	-2	4,040	-0.05%
2018/02/06	1	27.20	1	27.00	25.30	0	3,976	0.00%
2018/02/05	1	26.00	1	27.55	27.85	0	3,917	0.00%
2018/02/02	2	26.50	3	27.60	26.45	-1	3,882	-0.03%
2018/02/01	0	0.00	2	28.45	28.05	-2	3,856	-0.05%
2018/01/31	0	0.00	2	29.00	28.10	-2	3,846	-0.05%
2018/01/30	2	28.20	0	0.00	28.85	2	3,795	0.05%
2018/01/29	2	29.40	16	28.93	28.50	-14	3,778	-0.37%
2018/01/26	16	29.20	0	0.00	28.80	16	3,743	0.43%
2018/01/25	2	27.20	4	27.50	28.00	-2	3,692	-0.05%
2018/01/24	3	25.65	2	26.25	26.30	1	3,663	0.03%
2018/01/23	0	0.00	6	25.15	25.60	-6	3,256	-0.18%
2018/01/22	9	22.75	28	22.91	23.30	-19	3,114	-0.61%
2018/01/19	2	23.35	37	23.53	23.20	-35	3,077	-1.14%
2018/01/18	3	23.85	2	24.40	23.85	1	3,019	0.03%
2018/01/17	2	24.00	1	24.80	24.60	1	2,987	0.03%
2018/01/16	2	24.38	21	24.06	24.60	-19	2,701	-0.70%
2018/01/15	21	23.19	40	23.99	24.20	-19	2,555	-0.74%
2018/01/12	15	21.80	0	0.00	22.00	15	2,134	0.70%