和椿 (6215)-臺銀證券券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	137	45.06	4	44.44	44.40	133	4,641	2.87%	大買/鉅額交易
2024/05/02	6	43.21	15	43.17	43.10	-9	4,513	-0.20%
2024/04/30	19	44.96	5	43.17	43.75	14	4,421	0.32%
2024/04/29	15	48.19	10	47.75	44.85	5	4,271	0.12%
2024/04/26	2	43.68	22	44.42	45.65	-20	3,684	-0.54%
2024/04/25	2	41.50	37	41.69	41.50	-35	3,495	-1.00%
2024/04/24	43	41.52	11	41.28	41.30	32	3,367	0.95%
2024/04/23	3	37.97	2	39.50	39.50	1	3,049	0.03%
2024/04/22	1	36.55	3	36.20	35.95	-2	2,941	-0.07%
2024/04/19	3	38.57	2	38.30	38.35	1	2,901	0.03%
2024/04/18	6	37.97	5	37.96	37.50	1	2,835	0.04%
2024/04/17	0	0.00	3	37.35	37.45	-3	2,790	-0.11%
2024/04/16	5	36.16	0	0.00	36.10	5	2,751	0.18%
2024/04/15	3	38.18	1	38.50	37.20	2	2,714	0.07%
2024/04/12	3	39.93	3	40.50	39.90	0	2,640	0.00%
2024/04/11	26	40.10	25	40.78	39.90	1	2,528	0.04%
2024/04/10	19	44.69	14	45.92	43.65	5	2,318	0.22%
2024/04/09	0	0.00	9	43.58	43.75	-9	1,928	-0.47%
2024/04/08	21	38.11	14.2	37.70	39.80	6.8	1,878	0.36%
2024/04/03	9.1	36.38	0	0.00	36.20	9.1	1,644	0.55%
2024/04/02	2	35.84	1	37.00	34.70	1	1,501	0.07%
2024/04/01	7.1	36.10	5	35.91	35.40	2.1	1,410	0.15%
2024/03/29	5	34.68	3.1	34.16	34.10	1.9	1,317	0.14%
2024/03/28	0	0.00	4.4	34.65	35.30	-4.4	1,279	-0.35%
2024/03/27	5	35.98	4	35.88	35.60	1	1,143	0.09%
2024/03/26	8	35.12	10.5	32.92	34.00	-2.5	901	-0.28%
2024/03/22	1	30.15	0	0.00	30.10	1	539	0.19%
2024/03/21	7	30.54	0	0.00	31.00	7	524	1.34%
2024/03/20	7	32.23	12	32.16	30.30	-5	486	-1.02%
2024/03/19	7	29.87	2	29.63	30.80	5	306	1.63%
2024/03/13	0	0.00	0	28.20	28.20	0	289	0.00%
2024/03/06	0	0.00	1	29.40	29.30	-1	269	-0.37%
2024/03/04	0	0.00	4	29.50	29.10	-4	255	-1.57%
2024/03/01	1	29.75	0	0.00	29.95	1	248	0.40%
2024/02/26	1	29.00	0	0.00	29.55	1	221	0.45%
2024/02/15	5	27.30	0	0.00	28.45	5	181	2.75%
2024/01/25	0	0.00	1	26.00	26.00	-1	145	-0.69%
2024/01/03	0	0.00	2	25.75	25.95	-2	124	-1.61%
2023/12/29	2	25.40	1	25.75	25.40	1	117	0.85%
2023/12/01	1	25.20	0	0.00	25.20	1	82	1.22%
2023/11/22	0	0.00	4	25.09	25.20	-4	88	-4.52%
2023/11/17	4	24.80	1	24.70	24.85	3	78	3.81%
2023/10/12	0	0.00	1	24.25	24.25	-1	152	-0.65%
2023/10/05	0	0.00	1	24.50	24.60	-1	170	-0.59%
2023/09/07	1	24.80	0	0.00	24.85	1	344	0.29%
2023/09/04	1	24.75	0	0.00	24.80	1	381	0.26%
2023/08/30	1	24.70	1	24.80	24.75	0	452	0.00%
2023/08/28	2	24.10	0	0.00	24.00	2	702	0.28%
2023/08/07	0	26.55	0	0.00	26.60	0	792	0.00%
2023/08/04	0	0.00	4	26.35	26.50	-4	795	-0.50%
2023/07/31	2	27.10	0	0.00	27.05	2	802	0.25%
2023/07/25	2	26.50	0	0.00	26.30	2	805	0.25%
2023/07/04	0	0.00	4	28.55	28.55	-4	930	-0.43%
2023/07/03	0	0.00	2	30.45	30.60	-2	921	-0.22%
2023/06/28	0	0.00	6	29.40	29.40	-6	904	-0.66%
2023/06/27	0	0.00	1	29.20	28.85	-1	903	-0.11%
2023/06/16	1	32.15	1	31.65	30.50	0	881	0.00%
2023/06/15	12	32.28	2	31.93	32.20	10	853	1.17%
2023/06/14	0	0.00	2	31.20	31.10	-2	834	-0.24%
2023/06/07	0	0.00	1	32.15	32.60	-1	797	-0.13%
2023/06/05	1	33.00	10	32.85	33.10	-9	782	-1.15%
2023/06/02	0.5	34.30	0	0.00	33.50	0.5	756	0.07%
2023/06/01	0	0.00	4	31.69	33.30	-4	624	-0.64%
2023/05/31	2.5	29.91	2	30.05	30.30	0.5	513	0.10%
2023/05/30	10	29.35	10	29.20	29.20	0	484	0.00%
2023/05/11	0	26.55	0	0.00	26.75	0	676	0.00%
2023/04/21	20	29.48	12	29.11	29.05	8	754	1.06%
2023/04/20	2	29.90	10.2	30.24	29.80	-8.2	754	-1.08%
2023/04/19	1	28.65	1.1	28.41	28.40	-0.1	842	-0.01%
2023/04/18	2	28.13	2	28.30	28.35	0	983	0.00%
2023/04/17	0	0.00	0	28.00	28.40	0	995	0.00%
2023/03/30	0	0.00	5	27.00	26.95	-5	971	-0.51%
2023/03/10	0	26.15	0	0.00	26.15	0	935	0.00%
2023/03/07	2	27.50	2	27.50	27.35	0	909	0.00%
2023/03/03	0	0.00	1.6	27.15	27.20	-1.6	898	-0.18%
2023/03/02	0	27.10	0	0.00	27.20	0	896	0.00%
2023/03/01	1	27.40	0	0.00	27.30	1	889	0.11%
2023/02/22	0	0.00	0	27.80	27.15	0	866	0.00%
2023/02/21	2	26.70	1	26.85	26.65	1	845	0.12%
2023/02/20	0	26.80	0	0.00	26.55	0	839	0.00%
2023/02/17	1	26.50	0	0.00	26.35	1	837	0.12%
2023/02/09	3	26.97	8.1	27.39	27.05	-5.1	753	-0.67%
2023/02/08	0	0.00	0.2	26.00	26.60	-0.2	655	-0.03%
2023/02/03	0	24.40	0	0.00	24.30	0	607	0.00%
2023/01/17	1	24.00	8	23.71	23.65	-7	558	-1.25%
2023/01/13	0	22.95	0	0.00	22.70	0	521	0.01%
2023/01/11	39	23.98	39	23.55	23.55	0	501	0.00%
2023/01/09	38	24.64	37.1	24.65	24.65	0.9	444	0.20%
2023/01/06	24	23.26	20.1	23.63	24.20	3.9	294	1.32%
2023/01/05	0	0.00	0.1	21.74	22.00	-0.1	150	-0.05%
2022/12/16	4.2	20.51	0	0.00	20.50	4.2	149	2.77%
2022/12/05	1	21.55	0	0.00	21.55	1	173	0.58%
2022/12/01	0.2	21.70	0	0.00	21.50	0.2	172	0.12%
2022/11/30	0	21.45	0	0.00	21.40	0	178	0.01%
2022/10/27	0	0.00	7	19.74	19.75	-7	272	-2.57%
2022/10/21	0	19.30	0	0.00	19.00	0	279	0.00%
2022/09/19	0.1	21.60	0	0.00	21.45	0.1	348	0.03%
2022/09/13	1	22.30	0	0.00	22.35	1	368	0.27%
2022/09/12	0	22.40	0	0.00	22.35	0	380	0.00%
2022/08/24	0	0.00	0	25.30	24.90	0	639	0.00%
2022/08/19	0	0.00	0.1	25.00	25.00	-0.1	627	-0.02%
2022/08/16	0	0.00	3	24.50	24.20	-3	607	-0.49%
2022/08/12	3	24.05	0.3	24.32	24.15	2.7	593	0.46%
2022/08/03	0	22.10	0	0.00	22.10	0	568	0.00%
2022/07/19	0	0.00	0	22.50	22.10	0	590	-0.01%
2022/07/18	0	0.00	3	22.13	22.00	-3	587	-0.51%
2022/07/15	0	0.00	2	21.68	21.70	-2	583	-0.34%
2022/07/14	0	0.00	2	21.30	21.25	-2	581	-0.34%
2022/07/12	2	20.25	0	0.00	19.95	2	576	0.35%
2022/07/04	2	21.75	0	0.00	21.75	2	549	0.36%
2022/07/01	3	22.62	0	0.00	21.80	3	548	0.55%
2022/06/30	2	23.70	0	0.00	23.35	2	535	0.37%
2022/06/24	0	0.00	1	23.75	23.75	-1	521	-0.19%
2022/06/22	1	23.30	0	0.00	23.05	1	513	0.19%
2022/06/17	0.1	24.85	0	0.00	25.00	0.1	487	0.02%
2022/06/16	0.1	26.30	0	0.00	25.50	0.1	476	0.02%
2022/06/15	0	0.00	1	27.00	27.00	-1	450	-0.22%
2022/06/14	0	0.00	30	27.45	27.40	-30	431	-6.96%
2022/06/13	32	27.10	6	27.35	27.70	26	418	6.22%
2022/06/10	6	25.77	0	0.00	26.95	6	298	2.01%
2022/05/19	0	23.70	0	0.00	23.85	0	250	0.00%
2022/05/18	0	24.00	0	0.00	23.85	0	254	0.00%
2022/05/10	2	23.50	0	0.00	23.80	2	274	0.73%
2022/04/28	3	23.75	0	0.00	23.70	3	277	1.08%
2022/04/14	0	26.00	0	0.00	26.00	0	300	0.00%
2022/04/08	1	26.35	0	0.00	26.30	1	306	0.33%
2022/03/01	0	26.45	0	0.00	26.30	0	561	0.00%
2022/02/22	0	27.00	3	26.85	26.85	-3	587	-0.51%
2022/02/21	1	27.55	0	0.00	27.60	1	593	0.17%
2022/02/18	2	27.65	0	0.00	27.90	2	597	0.33%
2022/02/16	0	0.00	2	27.50	27.65	-2	625	-0.32%
2022/02/11	2	27.83	0	0.00	27.95	2	675	0.30%
2022/01/25	0	0.00	2	25.55	25.45	-2	696	-0.29%
2021/12/30	0	0.00	1	30.40	30.30	-1	729	-0.14%
2021/12/22	0	29.50	0	0.00	29.30	0	764	0.00%
2021/12/13	0	0.00	1	30.00	29.85	-1	769	-0.13%
2021/12/10	5	30.55	6	30.30	30.30	-1	761	-0.13%
2021/12/08	1	32.30	0	0.00	32.50	1	714	0.14%
2021/11/26	5	31.80	0	0.00	30.60	5	718	0.70%
2021/11/12	0	0.00	1	30.10	30.00	-1	721	-0.14%
2021/11/11	0	0.00	1	30.50	30.00	-1	735	-0.14%
2021/11/10	1	28.85	0	0.00	29.40	1	725	0.14%
2021/11/04	0	0.00	1	28.55	28.45	-1	836	-0.12%
2021/11/02	0	0.00	2	28.10	28.10	-2	869	-0.23%
2021/10/12	2	26.40	0	0.00	26.20	2	2,715	0.07%
2021/10/08	4	27.45	0	0.00	27.45	4	2,855	0.14%
2021/10/06	0	0.00	0	26.70	26.00	0	3,223	0.00%
2021/10/05	1	25.45	1	26.00	26.40	0	3,278	0.00%
2021/10/04	0	0.00	2	26.30	26.50	-2	3,483	-0.06%
2021/10/01	2	26.00	5	25.80	25.70	-3	3,563	-0.08%
2021/09/30	0	28.00	1	27.40	27.40	-1	3,567	-0.03%
2021/09/29	2	27.10	3	26.77	26.60	-1	3,581	-0.03%
2021/09/27	5	28.75	0	0.00	28.60	5	3,627	0.14%
2021/09/22	1	27.05	25	27.33	27.35	-24	3,705	-0.65%
2021/09/14	1	29.20	0	0.00	28.95	1	3,815	0.03%
2021/09/13	0	0.00	1	29.15	29.25	-1	3,822	-0.03%
2021/09/09	0	0.00	19	28.91	29.35	-19	3,851	-0.49%
2021/09/07	19	29.55	19	29.45	29.55	0	3,855	0.00%
2021/09/06	1	29.85	1	30.15	30.45	0	3,847	0.00%
2021/09/03	19	31.01	4	30.86	31.05	15	3,844	0.39%
2021/09/02	0	0.00	0.1	32.90	31.60	-0.1	3,843	0.00%
2021/08/31	0	32.95	12	31.90	31.80	-12	3,882	-0.31%
2021/08/30	0	0.00	3	32.10	32.20	-3	3,949	-0.08%
2021/08/27	1	32.55	0	0.00	32.40	1	3,945	0.03%
2021/08/26	8	33.03	4	33.00	33.00	4	3,942	0.10%
2021/08/25	26.1	33.09	5	32.06	33.55	21.1	3,925	0.54%
2021/08/24	2	31.25	0	0.00	30.95	2	3,890	0.05%
2021/08/23	0	0.00	27	32.17	31.90	-27	3,891	-0.69%
2021/08/20	0	0.00	7	30.63	30.70	-7	3,885	-0.18%
2021/08/18	0	0.00	3	30.58	30.70	-3	3,902	-0.08%
2021/08/17	2	29.90	4	29.23	29.00	-2	3,892	-0.05%
2021/08/13	7	31.39	3	30.95	30.55	4	3,857	0.10%
2021/08/12	1	32.50	3	32.73	33.00	-2	3,823	-0.05%
2021/08/11	2	31.85	8	31.20	31.85	-6	3,815	-0.16%
2021/08/10	8	31.96	7	32.82	32.50	1	3,809	0.03%
2021/08/09	5	34.14	0	0.00	33.30	5	3,786	0.13%
2021/08/06	1	33.10	1	33.45	33.55	0	3,783	0.00%
2021/08/05	1	34.30	0	0.00	33.25	1	3,799	0.03%
2021/08/02	0	0.00	13	33.67	34.70	-13	3,869	-0.34%
2021/07/30	12	32.83	2	33.50	32.20	10	3,907	0.26%
2021/07/29	1	33.90	3	33.97	33.90	-2	3,982	-0.05%
2021/07/28	4	33.88	0	0.00	33.20	4	3,959	0.10%
2021/07/27	24	37.38	5	37.41	35.50	19	3,891	0.49%
2021/07/26	34	37.12	15	36.97	37.10	19	3,766	0.50%
2021/07/23	13	38.68	29	38.51	39.25	-16	3,549	-0.45%
2021/07/22	8	35.81	3	36.58	35.70	5	3,200	0.16%
2021/07/21	3	36.10	4	34.91	35.50	-1	3,128	-0.03%
2021/07/20	8	36.20	10	36.42	36.00	-2	3,037	-0.07%
2021/07/19	27	35.73	23	35.83	35.75	4	2,877	0.14%
2021/07/16	26.3	37.11	17	37.85	36.70	9.3	2,779	0.33%
2021/07/15	21	33.46	23	32.36	35.85	-2	2,426	-0.08%
2021/07/14	37	33.44	19	32.75	32.60	18	2,516	0.72%
2021/07/13	30	34.76	12	34.97	35.90	18	2,325	0.77%
2021/07/09	7	29.43	7	29.73	29.80	0	2,132	0.00%
2021/07/08	15	26.75	25	26.88	27.10	-10	1,959	-0.51%
2021/07/06	1	25.55	0	0.00	25.40	1	1,988	0.05%
2021/07/02	0	0.00	1	24.20	24.70	-1	1,986	-0.05%
2021/06/30	0	0.00	1	24.55	24.50	-1	1,974	-0.05%
2021/06/25	4	24.40	0	0.00	23.90	4	1,922	0.21%
2021/06/15	0	0.00	3	23.25	23.25	-3	2,143	-0.14%
2021/06/11	3	23.25	0	0.00	23.00	3	2,199	0.14%
2021/06/10	0	0.00	2	23.25	23.35	-2	2,212	-0.09%
2021/06/09	2	23.10	1	22.90	22.85	1	2,218	0.05%
2021/06/08	1	24.40	14	23.53	23.05	-13	2,262	-0.57%
2021/06/07	14	24.20	0	0.00	24.25	14	2,219	0.63%
2021/05/26	0	0.00	1	21.85	22.50	-1	2,451	-0.04%
2021/05/25	2	22.00	0	0.00	21.65	2	2,632	0.08%
2021/05/19	0	0.00	1	20.40	20.50	-1	2,774	-0.04%
2021/05/14	1	21.25	0	0.00	20.70	1	2,740	0.04%
2021/05/10	0	0.00	52	25.03	24.55	-52	2,663	-1.95%
2021/05/07	50	25.82	8	25.59	25.90	42	2,663	1.58%
2021/04/28	8	23.63	1	23.40	23.80	7	3,107	0.23%
2021/04/27	0	0.00	6	23.50	23.45	-6	3,106	-0.19%
2021/04/21	6	23.95	10	23.85	23.95	-4	3,058	-0.13%
2021/04/20	11	24.38	1	24.30	24.30	10	3,058	0.33%
2021/04/19	0	0.00	5	23.43	23.35	-5	2,840	-0.18%
2021/04/16	0	0.00	10	23.70	23.60	-10	2,848	-0.35%
2021/04/14	1	22.50	0	0.00	24.00	1	2,812	0.04%
2021/04/12	10	24.53	3	24.30	24.45	7	2,664	0.26%
2021/04/09	0	24.35	0	0.00	24.25	0	2,645	0.00%
2021/04/08	0	0.00	1	24.05	23.70	-1	2,603	-0.04%
2021/04/07	8	23.94	2	24.08	23.95	6	2,585	0.23%
2021/04/06	3	24.10	0	0.00	23.95	3	2,575	0.12%
2021/04/01	5	23.79	0	0.00	23.70	5	2,569	0.19%
2021/03/26	6	25.99	6	24.43	24.20	0	2,467	0.00%
2021/03/23	3	22.90	0	0.00	22.80	3	2,250	0.13%
2021/03/19	2	23.00	5	23.55	23.70	-3	2,221	-0.14%
2021/03/18	0	0.00	3	23.20	22.95	-3	2,200	-0.14%
2021/03/17	0	0.00	1	23.50	23.45	-1	2,182	-0.05%
2021/03/12	1	23.00	0	0.00	22.90	1	2,078	0.05%
2021/03/11	0	0.00	3	22.45	22.45	-3	2,024	-0.15%
2021/03/09	0	0.00	4	21.84	21.80	-4	2,003	-0.20%
2021/03/05	1	22.70	3	22.90	22.50	-2	1,950	-0.10%
2021/03/03	0	0.00	4	24.05	24.15	-4	1,896	-0.21%
2021/03/02	12	24.87	8	24.73	24.45	4	1,834	0.22%
2021/02/26	3	23.00	8	22.73	23.15	-5	1,707	-0.29%
2021/02/25	6	23.44	19	23.34	22.75	-13	1,646	-0.79%
2021/02/24	0	0.00	41	22.20	22.20	-41	1,451	-2.83%
2021/02/23	1	20.15	0	0.00	20.20	1	1,385	0.07%
2021/02/22	1	19.35	2	19.10	19.10	-1	1,313	-0.08%
2021/02/05	1	17.00	0	0.00	16.95	1	1,258	0.08%
2021/02/03	1	17.60	1	17.70	17.20	0	1,245	0.00%
2021/02/02	0	0.00	2	17.50	17.40	-2	1,235	-0.16%
2021/02/01	5	17.35	3	17.60	17.25	2	1,225	0.16%
2021/01/29	1	18.50	0	0.00	18.25	1	1,191	0.08%
2021/01/28	12	19.86	11	19.20	19.80	1	1,119	0.09%
2021/01/27	2	19.95	2	19.75	19.80	0	1,057	0.00%
2021/01/26	8	19.18	4	19.16	19.20	4	951	0.42%
2021/01/25	10	19.41	0	0.00	18.95	10	817	1.22%
2021/01/22	2	18.28	15	18.18	18.70	-13	525	-2.48%
2021/01/21	0	0.00	10	16.98	17.00	-10	392	-2.55%
2021/01/19	10	16.23	0	0.00	16.05	10	366	2.73%
2021/01/18	1	16.35	0	0.00	16.20	1	361	0.28%
2021/01/11	0	0.00	9	17.00	18.00	-9	315	-2.85%
2021/01/07	0	0.00	1	16.60	16.70	-1	292	-0.34%
2021/01/04	0	0.00	5	16.95	16.85	-5	371	-1.35%
2020/12/29	0	0.00	5	16.95	16.85	-5	366	-1.36%
2020/12/25	4	16.55	5	16.80	16.80	-1	348	-0.29%
2020/12/23	5	16.10	0	0.00	16.10	5	331	1.51%
2020/12/22	15	16.22	1	16.25	15.90	14	344	4.06%
2020/12/21	5	16.20	0	0.00	16.25	5	349	1.43%
2020/12/18	10	15.80	0	0.00	15.80	10	334	2.99%
2020/12/15	10	15.65	0	0.00	15.50	10	358	2.79%
2020/12/14	1	15.75	0	0.00	15.65	1	366	0.27%
2020/12/11	10	16.10	0	0.00	15.65	10	366	2.73%
2020/12/04	0	0.00	2	16.55	16.65	-2	406	-0.49%
2020/12/03	5	16.45	0	0.00	16.55	5	410	1.22%
2020/12/02	4	16.41	0	0.00	16.40	4	407	0.98%
2020/11/27	0	0.00	8	16.25	16.25	-8	476	-1.68%
2020/11/26	8	16.50	0	0.00	16.40	8	504	1.59%
2020/11/25	0	0.00	5	16.00	16.00	-5	604	-0.83%
2020/11/16	6	15.78	0	0.00	15.95	6	745	0.81%
2020/11/13	0	0.00	5	15.65	15.65	-5	743	-0.67%
2020/11/06	0	0.00	5	15.01	15.05	-5	754	-0.66%
2020/10/30	0	0.00	1	15.25	15.20	-1	771	-0.13%
2020/10/26	1	15.85	0	0.00	15.55	1	771	0.13%
2020/10/16	1	15.85	0	0.00	15.65	1	775	0.13%
2020/10/12	1	15.90	1	16.20	15.70	0	780	0.00%
2020/10/08	3	15.85	0	0.00	15.60	3	698	0.43%
2020/09/25	2	15.40	0	0.00	15.10	2	840	0.24%
2020/09/24	1	15.60	0	0.00	15.60	1	830	0.12%
2020/09/22	2	16.75	1	16.70	16.45	1	821	0.12%
2020/09/21	1	17.05	0	0.00	16.85	1	805	0.12%
2020/09/18	1	17.00	0	0.00	16.95	1	809	0.12%
2020/09/17	1	16.85	0	0.00	17.00	1	802	0.12%
2020/09/11	2	16.45	0	0.00	16.20	2	786	0.25%
2020/09/08	0	0.00	1	16.95	16.95	-1	744	-0.13%
2020/09/07	1	17.20	0	0.00	17.05	1	738	0.14%
2020/09/04	3	17.30	3	17.30	17.20	0	730	0.00%
2020/09/02	3	18.10	0	0.00	18.00	3	687	0.44%
2020/08/31	4	18.00	4	17.95	18.20	0	637	0.00%
2020/08/28	14	17.59	40	17.65	17.65	-26	542	-4.79%
2020/08/12	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/08/06	0	0.00	33	15.20	15.25	-33	479	-6.88%
2020/08/04	33	15.20	0	0.00	15.30	33	500	6.59%
2020/07/10	0	0.00	2	15.50	14.65	-2	463	-0.43%
2020/07/07	0	0.00	1	15.30	15.40	-1	356	-0.28%
2020/05/20	2	15.95	0	0.00	16.00	2	297	0.67%
2020/05/19	0	0.00	1	15.85	15.90	-1	283	-0.35%
2020/05/12	1	14.80	0	0.00	14.75	1	231	0.43%
2020/04/16	0	0.00	0	13.60	13.50	0	187	0.00%
2020/03/24	0	0.00	2	10.35	10.40	-2	168	-1.18%
2020/03/20	0	0.00	5	10.15	10.25	-5	168	-2.96%
2019/12/17	1	16.00	0	0.00	15.95	1	190	0.52%
2019/12/12	1	15.75	1	15.70	15.50	0	156	0.00%
2019/12/10	3	14.95	0	0.00	14.95	3	143	2.10%
2019/12/09	0	0.00	1	15.10	15.05	-1	146	-0.68%
2019/12/05	3	14.90	0	0.00	14.95	3	196	1.52%
2019/12/04	3	14.85	0	0.00	14.90	3	196	1.53%
2019/11/25	0	0.00	5	15.10	15.00	-5	207	-2.41%
2019/11/22	0	0.00	7	15.00	15.00	-7	208	-3.36%
2019/11/21	6	15.00	0	0.00	15.05	6	211	2.83%
2019/11/08	10	14.90	0	0.00	14.90	10	227	4.39%
2019/09/19	5	15.85	0	0.00	15.70	5	249	2.00%
2019/09/10	0	0.00	7	16.05	15.85	-7	251	-2.79%
2019/09/09	2	16.03	0	0.00	16.20	2	247	0.81%
2019/09/06	12	15.37	0	0.00	15.35	12	199	6.02%
2019/09/05	5	15.30	0	0.00	15.35	5	199	2.51%
2019/09/03	1	15.30	0	0.00	15.30	1	206	0.49%
2019/07/29	2	16.50	2	16.65	16.50	0	245	0.00%
2019/07/23	0	0.00	17	16.40	16.35	-17	261	-6.51%
2019/07/22	0	0.00	3	16.05	16.10	-3	250	-1.20%
2019/07/19	20	16.00	0	0.00	16.00	20	255	7.83%
2019/05/30	0	0.00	10	16.55	16.45	-10	707	-1.41%
2019/05/22	10	16.50	0	0.00	16.40	10	899	1.11%
2019/05/14	0	0.00	1	16.45	16.25	-1	897	-0.11%
2019/05/09	0	0.00	6	16.85	16.50	-6	929	-0.65%
2019/05/08	0	0.00	38	17.69	17.65	-38	920	-4.13%
2019/05/07	38	18.06	0	0.00	18.00	38	917	4.14%
2019/04/26	0	0.00	26	19.33	19.00	-26	884	-2.94%
2019/04/25	7	19.25	20	19.33	19.25	-13	881	-1.47%
2019/04/24	39	19.78	0	0.00	19.35	39	910	4.29%
2019/04/15	0	0.00	20	19.12	18.95	-20	845	-2.37%
2019/04/12	21	18.87	1	18.85	18.85	20	831	2.40%
2019/04/02	2	20.30	0	0.00	20.30	2	775	0.26%
2019/04/01	6	18.98	51	19.01	18.95	-45	728	-6.17%
2019/03/28	45	18.59	0	0.00	18.65	45	714	6.30%
2019/03/27	3	18.60	0	0.00	18.60	3	717	0.42%
2019/03/26	3	18.65	0	0.00	18.45	3	732	0.41%
2019/03/15	5	19.20	4	19.05	18.95	1	762	0.13%
2019/03/13	1	19.80	1	19.85	19.60	0	747	0.00%
2019/03/12	10	20.85	12	19.87	19.80	-2	737	-0.27%
2019/03/11	4	19.63	0	0.00	19.70	4	706	0.57%
2019/03/07	10	20.20	0	0.00	19.10	10	685	1.46%
2019/03/06	0	0.00	5	20.11	20.05	-5	666	-0.75%
2019/03/04	2	18.80	0	0.00	19.65	2	602	0.33%
2019/02/27	2	18.80	0	0.00	18.75	2	560	0.36%
2019/02/26	2	18.55	3	18.70	18.70	-1	536	-0.19%
2019/02/14	4	15.80	0	0.00	15.75	4	419	0.95%
2019/01/23	0	0.00	5	14.50	14.65	-5	391	-1.28%
2019/01/16	1	15.35	1	15.30	15.25	0	394	0.00%
2018/12/28	0	0.00	1	14.40	14.45	-1	412	-0.24%
2018/12/21	5	14.95	0	0.00	14.75	5	421	1.19%
2018/12/19	1	15.50	48	15.08	14.85	-47	415	-11.32%
2018/12/18	47	15.44	0	0.00	15.60	47	396	11.84%
2018/12/17	1	14.80	0	0.00	14.75	1	351	0.28%
2018/11/16	0	0.00	1	12.90	13.70	-1	357	-0.28%
2018/11/12	1	12.60	0	0.00	12.50	1	364	0.27%
2018/10/01	0	17.75	0	0.00	17.65	0	467	0.00%
2018/08/30	3	19.15	0	0.00	19.05	3	918	0.33%
2018/08/29	0	0.00	3	18.45	18.70	-3	972	-0.31%
2018/08/15	2	18.23	2	17.95	18.05	0	999	0.00%
2018/07/17	0	0.00	1	20.20	20.10	-1	1,058	-0.09%
2018/07/16	1	20.85	1	20.60	20.60	0	1,060	0.00%
2018/07/13	1	21.00	1	20.80	20.55	0	1,049	0.00%
2018/07/05	1	19.30	0	0.00	19.35	1	1,103	0.09%
2018/06/21	0	0.00	2	23.00	22.30	-2	1,186	-0.17%
2018/06/19	2	24.40	2	24.55	24.00	0	1,182	0.00%
2018/06/15	2	24.98	3	24.40	24.00	-1	1,129	-0.09%
2018/06/14	1	23.65	26	23.59	23.70	-25	1,063	-2.35%
2018/06/13	3	22.07	0	0.00	22.65	3	953	0.31%
2018/06/12	7	22.06	0	0.00	21.80	7	1,073	0.65%
2018/06/11	25	22.72	0	0.00	22.40	25	1,071	2.33%
2018/06/07	2	21.85	0	0.00	21.55	2	1,036	0.19%
2018/05/14	0	0.00	10	20.35	20.40	-10	1,613	-0.62%
2018/05/11	10	21.05	0	0.00	20.80	10	1,679	0.60%
2018/04/24	2	19.45	0	0.00	19.40	2	3,243	0.06%
2018/04/18	0	0.00	2	20.30	20.00	-2	4,234	-0.05%
2018/03/30	0	0.00	2	22.75	22.30	-2	4,367	-0.05%
2018/03/29	1	23.05	0	0.00	23.25	1	4,351	0.02%
2018/03/28	2	23.40	10	23.73	23.25	-8	4,336	-0.18%
2018/03/27	10	24.70	0	0.00	24.05	10	4,336	0.23%
2018/03/26	0	0.00	20	23.40	23.55	-20	4,359	-0.46%
2018/03/23	0	0.00	10	24.35	23.55	-10	4,345	-0.23%
2018/03/22	0	25.50	7	25.25	25.30	-7	4,318	-0.16%
2018/03/21	1	25.50	13	25.40	25.25	-12	4,299	-0.28%
2018/03/19	0	0.00	6	25.95	26.05	-6	4,289	-0.14%
2018/03/16	22	26.40	24	26.44	26.35	-2	4,275	-0.05%
2018/03/15	1	25.50	0	0.00	25.50	1	4,136	0.02%
2018/03/14	5	25.97	6	25.25	25.40	-1	4,140	-0.02%
2018/03/13	0	0.00	5	26.05	26.05	-5	4,133	-0.12%
2018/03/12	11	26.69	7	26.05	26.05	4	4,132	0.10%
2018/03/09	2	26.48	0	0.00	26.90	2	4,117	0.05%
2018/03/08	15	26.03	0	0.00	26.20	15	4,095	0.37%
2018/03/07	10	26.50	0	0.00	25.80	10	4,092	0.24%
2018/03/06	0	0.00	10	26.25	26.20	-10	4,099	-0.24%
2018/03/02	0	0.00	2	27.40	27.50	-2	4,198	-0.05%
2018/02/27	27	28.24	0	0.00	27.90	27	4,263	0.63%
2018/02/26	2	27.95	48	27.79	27.60	-46	4,325	-1.06%
2018/02/23	25	28.42	17	28.56	28.25	8	4,298	0.19%
2018/02/22	55	28.24	53	28.39	28.35	2	4,240	0.05%
2018/02/21	0	0.00	1	27.10	26.95	-1	4,158	-0.02%
2018/02/12	2	26.48	0	0.00	25.35	2	4,115	0.05%
2018/02/09	7	26.22	5	25.39	25.70	2	4,096	0.05%
2018/02/08	2	26.45	20	26.63	26.45	-18	4,068	-0.44%
2018/02/07	1	27.60	10	26.35	26.40	-9	4,040	-0.22%
2018/02/06	16	26.79	17	25.21	25.30	-1	3,976	-0.03%
2018/02/05	24	26.97	0	0.00	27.85	24	3,917	0.61%
2018/02/02	13	27.00	0	0.00	26.45	13	3,882	0.33%
2018/02/01	1	28.50	5	28.55	28.05	-4	3,856	-0.10%
2018/01/31	1	28.10	5	28.55	28.10	-4	3,846	-0.10%
2018/01/29	6	28.95	6	29.05	28.50	0	3,778	0.00%
2018/01/26	77	28.74	45	28.55	28.80	32	3,743	0.85%
2018/01/25	23	27.66	12	27.13	28.00	11	3,692	0.30%
2018/01/24	41	26.62	50	26.75	26.30	-9	3,663	-0.25%
2018/01/23	0	0.00	3	25.32	25.60	-3	3,256	-0.09%
2018/01/22	22	23.40	6	22.63	23.30	16	3,114	0.51%
2018/01/19	1	23.30	0	0.00	23.20	1	3,077	0.03%
2018/01/18	1	24.05	0	0.00	23.85	1	3,019	0.03%
2018/01/17	4	24.25	0	0.00	24.60	4	2,987	0.13%
2018/01/16	27	24.21	41	24.25	24.60	-14	2,701	-0.52%
2018/01/15	15	23.43	9	23.43	24.20	6	2,555	0.23%
2018/01/12	0	0.00	5	22.00	22.00	-5	2,134	-0.23%
2018/01/10	2	19.40	2	19.45	19.35	0	2,062	0.00%
2018/01/03	1	20.25	1	20.50	20.80	0	2,019	0.00%