和椿 (6215)-宏遠-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	44.55	6	44.95	44.40	0	4,641	0.00%
2024/05/02	0	0.00	1	44.65	43.10	-1	4,513	-0.02%
2024/04/30	20	43.80	0	0.00	43.75	20	4,421	0.45%
2024/04/29	27	48.05	24	48.24	44.85	3	4,271	0.07%
2024/04/26	0	0.00	20	45.65	45.65	-20	3,684	-0.54%
2024/04/25	0	0.00	2	41.25	41.50	-2	3,495	-0.06%
2024/04/24	4	41.20	5	41.29	41.30	-1	3,367	-0.03%
2024/04/23	2	39.30	2	38.35	39.50	0	3,049	0.00%
2024/04/22	10	35.80	0	0.00	35.95	10	2,941	0.34%
2024/04/19	1	37.85	1	38.70	38.35	0	2,901	0.00%
2024/04/12	10	39.90	6	40.23	39.90	4	2,640	0.15%
2024/04/11	30	40.67	2	39.50	39.90	28	2,528	1.11%
2024/04/10	6	46.82	7	46.87	43.65	-1	2,318	-0.04%
2024/04/09	3	42.90	0	0.00	43.75	3	1,928	0.16%
2024/04/08	11	37.34	1	37.25	39.80	10	1,878	0.53%
2024/03/27	2	36.15	6	34.07	35.60	-4	1,143	-0.35%
2024/03/26	6	34.49	2	32.13	34.00	4	901	0.44%
2024/03/21	2	31.13	2	30.95	31.00	0	524	0.00%
2024/03/20	4	33.78	4	31.05	30.30	0	486	0.00%
2024/02/15	3	27.65	3	27.55	28.45	0	181	0.00%
2023/09/20	0	24.90	0	0.00	24.45	0	232	0.00%
2023/07/07	0	0.00	3	27.90	28.35	-3	935	-0.32%
2023/06/26	0	0.00	1	29.35	29.15	-1	899	-0.11%
2023/06/16	2	31.68	2	31.18	30.50	0	881	0.00%
2023/06/05	1	33.20	0	0.00	33.10	1	782	0.13%
2023/06/02	7	32.30	17	33.11	33.50	-10	756	-1.32%
2023/06/01	10	33.12	0	0.00	33.30	10	624	1.60%
2023/05/31	23	29.57	28	30.08	30.30	-5	513	-0.97%
2023/05/30	5	28.92	0	0.00	29.20	5	484	1.03%
2023/05/29	0	0.00	1	27.55	28.30	-1	472	-0.21%
2023/05/26	1	27.45	0	0.00	27.20	1	469	0.21%
2023/05/12	0	0.00	5	27.04	27.00	-5	582	-0.86%
2023/04/21	0	0.00	2	29.30	29.05	-2	754	-0.27%
2023/04/20	2	30.55	2	29.98	29.80	0	754	0.00%
2023/04/19	6	28.30	0	0.00	28.40	6	842	0.71%
2023/04/18	0	0.00	1	28.00	28.35	-1	983	-0.10%
2023/04/12	7	27.75	7	27.25	27.60	0	986	0.00%
2023/03/21	3	27.10	1	26.90	27.20	2	952	0.21%
2023/03/20	0	0.00	3	26.62	26.65	-3	946	-0.32%
2023/03/14	0	0.00	1	25.85	25.90	-1	936	-0.11%
2023/02/22	0	0.00	4	27.73	27.15	-4	866	-0.46%
2023/02/16	0	0.00	7	26.74	26.60	-7	832	-0.84%
2023/02/15	5	27.10	0.1	25.90	26.85	5	823	0.60%
2023/02/13	1	25.10	0.1	25.15	25.35	1	784	0.12%
2023/02/10	2	25.83	0	0.00	25.65	2	776	0.26%
2023/02/09	4.1	27.25	7	27.12	27.05	-2.9	753	-0.39%
2023/02/08	8	25.93	1	25.60	26.60	7	655	1.07%
2023/02/07	0	0.00	1	23.85	24.20	-1	615	-0.16%
2023/01/17	0	0.00	1	23.45	23.65	-1	558	-0.18%
2023/01/13	1	22.80	0	0.00	22.70	1	521	0.19%
2023/01/12	1	23.20	0	0.00	23.15	1	511	0.20%
2023/01/06	3	23.00	3	23.62	24.20	0	294	0.00%
2022/11/15	5	21.00	5	21.30	21.20	0	212	0.00%
2022/08/19	9	25.30	9	25.10	25.00	0	627	0.00%
2022/06/23	1	23.25	1	23.30	23.30	0	517	0.00%
2022/06/16	5	26.55	15	25.65	25.50	-10	476	-2.10%
2022/06/15	10	27.70	0	0.00	27.00	10	450	2.22%
2022/06/14	0	0.00	5	27.10	27.40	-5	431	-1.16%
2022/06/13	4	27.98	4	28.00	27.70	0	418	0.00%
2022/06/10	18	26.70	13	26.88	26.95	5	298	1.67%
2022/04/19	1	25.60	0	0.00	25.45	1	276	0.36%
2022/04/14	1	26.00	0	0.00	26.00	1	300	0.33%
2022/03/25	0	0.00	2	27.25	27.10	-2	335	-0.60%
2022/03/16	4	26.95	4	27.25	26.65	0	387	0.00%
2022/02/14	3	27.05	0	0.00	26.80	3	665	0.45%
2022/01/25	2	25.60	0	0.00	25.45	2	696	0.29%
2022/01/13	1	27.05	0	0.00	26.80	1	717	0.14%
2021/09/22	0	0.00	5	27.75	27.35	-5	3,705	-0.13%
2021/09/13	5	29.11	0	0.00	29.25	5	3,822	0.13%
2021/09/02	0	0.00	5	32.50	31.60	-5	3,843	-0.13%
2021/08/13	0	0.00	2	30.75	30.55	-2	3,857	-0.05%
2021/08/05	1	33.65	5	33.50	33.25	-4	3,799	-0.11%
2021/08/03	1	34.05	0	0.00	34.30	1	3,837	0.03%
2021/08/02	5	33.40	0	0.00	34.70	5	3,869	0.13%
2021/07/27	5	36.25	1	38.25	35.50	4	3,891	0.10%
2021/07/26	1	37.50	6	37.28	37.10	-5	3,766	-0.13%
2021/07/23	6	37.34	7	38.64	39.25	-1	3,549	-0.03%
2021/07/22	1	35.40	1	36.50	35.70	0	3,200	0.00%
2021/07/21	0	0.00	6	36.33	35.50	-6	3,128	-0.19%
2021/07/19	7	35.99	0	0.00	35.75	7	2,877	0.24%
2021/07/16	3	36.70	26	37.50	36.70	-23	2,779	-0.83%
2021/07/15	23	35.04	0	0.00	35.85	23	2,426	0.95%
2021/07/14	0	0.00	14	33.44	32.60	-14	2,516	-0.56%
2021/07/13	11	35.59	30	36.00	35.90	-19	2,325	-0.82%
2021/07/09	31	29.64	0	0.00	29.80	31	2,132	1.45%
2021/07/08	5	27.55	0	0.00	27.10	5	1,959	0.26%
2021/07/05	0	0.00	2	25.75	25.90	-2	2,011	-0.10%
2021/07/01	0	0.00	1	25.05	24.10	-1	1,982	-0.05%
2021/06/29	0	0.00	4	24.75	24.60	-4	1,956	-0.20%
2021/06/18	4	23.85	1	23.55	23.90	3	2,114	0.14%
2021/06/08	1	23.35	10	23.25	23.05	-9	2,262	-0.40%
2021/06/07	0	0.00	2	24.25	24.25	-2	2,219	-0.09%
2021/06/01	0	0.00	0	21.75	22.65	0	2,225	0.00%
2021/05/11	2	23.38	2	23.18	23.00	0	2,665	0.00%
2021/05/10	3	24.90	1	24.55	24.55	2	2,663	0.08%
2021/05/07	0	0.00	1	24.80	25.90	-1	2,663	-0.04%
2021/05/06	1	24.75	3	24.25	23.90	-2	2,620	-0.08%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/04/22	0	0.00	2	23.30	23.05	-2	3,085	-0.06%
2021/04/20	5	24.30	0	0.00	24.30	5	3,058	0.16%
2021/04/15	0	0.00	1	24.05	23.80	-1	2,837	-0.04%
2021/04/14	0	0.00	1	23.80	24.00	-1	2,812	-0.04%
2021/04/13	4	24.89	0	0.00	23.80	4	2,777	0.14%
2021/04/07	2	24.00	0	0.00	23.95	2	2,585	0.08%
2021/04/06	1	23.95	0	0.00	23.95	1	2,575	0.04%
2021/03/29	0	0.00	5	24.70	24.00	-5	2,510	-0.20%
2021/03/19	0	0.00	1	23.85	23.70	-1	2,221	-0.05%
2021/03/18	1	22.95	0	0.00	22.95	1	2,200	0.05%
2021/03/09	0	22.35	0	0.00	21.80	0	2,003	0.00%
2021/03/04	0	0.00	5	24.00	23.25	-5	1,928	-0.26%
2021/03/03	10	25.13	5	24.10	24.15	5	1,896	0.26%
2021/03/02	10	25.30	10	24.60	24.45	0	1,834	0.00%
2021/02/26	2	22.00	0	0.00	23.15	2	1,707	0.12%
2021/02/25	8	23.51	10	23.20	22.75	-2	1,646	-0.12%
2021/02/24	10	22.20	0	0.00	22.20	10	1,451	0.69%
2021/01/27	5	20.45	6	19.52	19.80	-1	1,057	-0.09%
2021/01/26	0	0.00	10	18.75	19.20	-10	951	-1.05%
2021/01/25	13	20.02	5	19.44	18.95	8	817	0.98%
2021/01/22	2	18.60	1	18.70	18.70	1	525	0.19%
2021/01/21	0	0.00	2	16.20	17.00	-2	392	-0.51%
2021/01/20	0	0.00	2	16.28	16.05	-2	371	-0.54%
2021/01/19	2	16.20	0	0.00	16.05	2	366	0.55%
2021/01/18	1	15.55	1	16.00	16.20	0	361	0.00%
2021/01/15	1	16.65	0	0.00	16.65	1	357	0.28%
2021/01/14	1	16.95	0	0.00	16.90	1	352	0.28%
2021/01/13	0	0.00	2	17.30	17.10	-2	350	-0.57%
2021/01/12	0	0.00	6	17.42	17.10	-6	336	-1.78%
2021/01/11	2	17.10	0	0.00	18.00	2	315	0.63%
2021/01/07	0	0.00	1	16.95	16.70	-1	292	-0.34%
2021/01/06	1	16.35	1	16.95	16.40	0	288	0.00%
2021/01/04	0	0.00	30	16.88	16.85	-30	371	-8.07%
2020/12/30	1	16.70	20	16.61	16.85	-19	368	-5.16%
2020/12/28	0	0.00	2	17.15	17.30	-2	360	-0.56%
2020/12/25	38	16.94	1	16.80	16.80	37	348	10.62%
2020/12/24	15	16.40	0	0.00	16.50	15	329	4.55%
2020/12/23	2	15.90	0	0.00	16.10	2	331	0.60%
2020/12/22	2	16.10	2	16.35	15.90	0	344	0.00%
2020/12/11	3	15.90	0	0.00	15.65	3	366	0.82%
2020/12/04	0	0.00	10	16.55	16.65	-10	406	-2.46%
2020/11/27	0	0.00	2	16.25	16.25	-2	476	-0.42%
2020/11/26	2	16.45	0	0.00	16.40	2	504	0.40%
2020/09/28	10	15.30	0	0.00	15.30	10	843	1.19%
2020/09/24	0	0.00	10	15.80	15.60	-10	830	-1.20%
2020/09/21	0	0.00	5	16.95	16.85	-5	805	-0.62%
2020/09/01	5	17.55	0	0.00	17.50	5	667	0.75%
2020/08/31	3	18.10	12	18.15	18.20	-9	637	-1.41%
2020/08/28	12	17.63	13	17.52	17.65	-1	542	-0.18%
2020/08/13	0	0.00	2	15.15	15.30	-2	445	-0.45%
2020/08/04	5	15.10	0	0.00	15.30	5	500	1.00%
2020/07/29	0	0.00	2	14.68	14.60	-2	498	-0.40%
2020/07/27	0	0.00	1	14.60	14.60	-1	499	-0.20%
2020/07/14	1	15.40	0	0.00	15.45	1	485	0.21%
2020/07/13	2	15.78	0	0.00	15.70	2	479	0.42%
2020/07/10	0	0.00	2	16.03	14.65	-2	463	-0.43%
2020/07/03	2	15.23	0	0.00	15.35	2	348	0.57%
2020/05/29	0	0.00	1	15.20	15.15	-1	329	-0.30%
2020/05/28	0	0.00	5	15.05	15.05	-5	326	-1.53%
2020/05/27	5	16.40	0	0.00	16.00	5	311	1.60%
2020/02/25	0	0.00	1	14.05	14.00	-1	148	-0.67%
2020/02/24	0	14.10	0	0.00	14.00	0	147	0.00%
2019/12/03	3	15.13	0	0.00	15.00	3	197	1.52%
2019/09/12	5	16.10	0	0.00	16.15	5	253	1.97%
2019/04/24	10	19.50	0	0.00	19.35	10	910	1.10%
2019/03/12	5	20.65	5	20.50	19.80	0	737	0.00%
2019/03/06	2	20.25	2	20.00	20.05	0	666	0.00%
2019/01/16	0	0.00	10	15.30	15.25	-10	394	-2.54%
2018/12/17	0	0.00	10	14.95	14.75	-10	351	-2.84%
2018/11/16	5	13.58	5	13.70	13.70	0	357	0.00%
2018/11/09	0	0.00	3	12.50	12.50	-3	365	-0.82%
2018/11/07	3	12.35	0	0.00	12.70	3	389	0.77%
2018/10/04	5	16.90	0	0.00	17.00	5	469	1.07%
2018/09/07	8	17.78	0	0.00	17.75	8	667	1.20%
2018/08/30	0	0.00	5	19.10	19.05	-5	918	-0.54%
2018/08/14	5	18.00	0	0.00	18.00	5	986	0.51%
2018/07/31	0	0.00	1	19.05	19.35	-1	1,088	-0.09%
2018/07/27	0	0.00	5	19.45	19.15	-5	1,091	-0.46%
2018/07/23	6	18.43	0	0.00	18.10	6	1,079	0.56%
2018/06/22	2	21.60	0	0.00	21.35	2	1,185	0.17%
2018/06/21	2	22.95	2	22.43	22.30	0	1,186	0.00%
2018/06/20	5	22.50	0	0.00	22.50	5	1,194	0.42%
2018/06/19	1	24.70	1	24.50	24.00	0	1,182	0.00%
2018/06/15	1	24.20	0	0.00	24.00	1	1,129	0.09%
2018/06/14	0	0.00	5	24.00	23.70	-5	1,063	-0.47%
2018/06/13	5	21.45	5	22.35	22.65	0	953	0.00%
2018/06/11	7	22.44	2	22.40	22.40	5	1,071	0.47%
2018/06/07	2	21.35	2	21.55	21.55	0	1,036	0.00%
2018/05/16	0	0.00	3	19.70	19.40	-3	1,459	-0.21%
2018/05/08	3	21.15	0	0.00	21.00	3	1,813	0.17%
2018/04/18	0	0.00	1	20.05	20.00	-1	4,234	-0.02%
2018/04/16	0	0.00	2	21.25	20.10	-2	4,219	-0.05%
2018/04/13	2	21.50	0	0.00	21.40	2	4,206	0.05%
2018/03/28	0	0.00	2	23.20	23.25	-2	4,336	-0.05%
2018/03/27	2	24.40	0	0.00	24.05	2	4,336	0.05%
2018/03/26	3	23.40	0	0.00	23.55	3	4,359	0.07%
2018/03/23	0	0.00	5	24.10	23.55	-5	4,345	-0.12%
2018/03/22	0	0.00	6	25.50	25.30	-6	4,318	-0.14%
2018/03/21	1	25.60	0	0.00	25.25	1	4,299	0.02%
2018/03/16	2	26.70	0	0.00	26.35	2	4,275	0.05%
2018/03/06	1	26.50	0	0.00	26.20	1	4,099	0.02%
2018/03/05	1	26.80	1	26.40	26.40	0	4,127	0.00%
2018/02/27	1	28.60	1	29.00	27.90	0	4,263	0.00%
2018/02/22	1	28.35	1	28.30	28.35	0	4,240	0.00%
2018/02/07	2	26.90	0	0.00	26.40	2	4,040	0.05%
2018/02/05	1	27.40	1	27.20	27.85	0	3,917	0.00%
2018/01/26	1	28.65	1	28.50	28.80	0	3,743	0.00%
2018/01/24	4	26.88	11	26.33	26.30	-7	3,663	-0.19%
2018/01/23	3	24.55	7	24.47	25.60	-4	3,256	-0.12%
2018/01/22	1	23.45	0	0.00	23.30	1	3,114	0.03%
2018/01/18	7	24.31	0	0.00	23.85	7	3,019	0.23%
2018/01/17	3	23.87	1	24.70	24.60	2	2,987	0.07%
2018/01/16	3	24.60	2	24.35	24.60	1	2,701	0.04%
2018/01/15	10	23.08	13	22.89	24.20	-3	2,555	-0.12%
2018/01/12	0	0.00	1	21.60	22.00	-1	2,134	-0.05%
2018/01/11	1	19.60	2	19.80	20.00	-1	2,070	-0.05%
2018/01/08	3	20.95	0	0.00	19.80	3	2,059	0.15%
2018/01/04	0	0.00	10	21.05	20.80	-10	2,034	-0.49%
2018/01/03	10	20.95	1	21.00	20.80	9	2,019	0.45%