和椿 (6215)-美好-中壢券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	44.64	5	44.64	44.40	0	4,641	0.00%
2024/05/02	4	43.86	4	43.80	43.10	0	4,513	0.00%
2024/04/30	2	43.55	2	43.90	43.75	0	4,421	0.00%
2024/04/29	19	47.18	6	47.88	44.85	13	4,271	0.30%
2024/04/26	8	44.40	1	45.60	45.65	7	3,684	0.19%
2024/04/25	0	0.00	58	41.48	41.50	-58	3,495	-1.66%
2024/04/24	30	41.17	23	41.49	41.30	7	3,367	0.21%
2024/04/23	8	38.61	2	38.95	39.50	6	3,049	0.20%
2024/04/22	0	0.00	0	36.20	35.95	0	2,941	0.00%
2024/04/19	10	38.00	12	37.56	38.35	-2	2,901	-0.07%
2024/04/18	0	0.00	0	37.84	37.50	0	2,835	0.00%
2024/04/15	2	37.55	7	38.55	37.20	-5	2,714	-0.18%
2024/04/11	25	43.00	0	0.00	39.90	25	2,528	0.99%
2024/04/10	4	47.69	0	0.00	43.65	4	2,318	0.17%
2024/04/08	7	36.89	4	39.80	39.80	3	1,878	0.16%
2024/04/02	25	35.50	1	34.90	34.70	24	1,501	1.60%
2024/04/01	4	35.71	3	35.58	35.40	1	1,410	0.07%
2024/03/29	10	34.20	0	0.00	34.10	10	1,317	0.76%
2024/03/28	2	35.00	0	0.00	35.30	2	1,279	0.16%
2024/03/27	13	35.57	12	35.37	35.60	1	1,143	0.09%
2024/03/26	5	34.40	5	34.00	34.00	0	901	0.00%
2024/03/20	4	31.35	10	31.75	30.30	-6	486	-1.23%
2024/02/15	1	27.65	1	27.65	28.45	0	181	0.00%
2024/01/29	0	0.00	4	26.30	26.40	-4	152	-2.63%
2023/06/12	0	0.00	1	31.00	31.50	-1	825	-0.12%
2023/06/02	6	32.80	0	0.00	33.50	6	756	0.79%
2023/06/01	0	0.00	2	33.30	33.30	-2	624	-0.32%
2023/05/30	2	29.50	0	0.00	29.20	2	484	0.41%
2023/04/24	0	0.00	3	30.13	30.20	-3	757	-0.40%
2023/04/21	5	28.65	5	29.55	29.05	0	754	0.00%
2023/04/20	3	29.88	0	0.00	29.80	3	754	0.40%
2023/03/30	0	27.30	0	0.00	26.95	0	971	0.00%
2023/03/14	0	26.15	0	0.00	25.90	0	936	0.00%
2023/03/01	0	27.20	0	0.00	27.30	0	889	0.00%
2023/02/21	0	0.00	0	26.85	26.65	0	845	0.00%
2023/02/20	0	26.80	0	0.00	26.55	0	839	0.00%
2023/02/14	0	25.95	0	0.00	26.35	0	794	0.00%
2023/01/11	0	0.00	50	23.68	23.55	-50	501	-9.97%
2023/01/10	0	0.00	1	24.10	24.45	-1	476	-0.21%
2023/01/09	8	24.58	9	24.54	24.65	-1	444	-0.22%
2023/01/06	7	23.70	5	23.36	24.20	2	294	0.68%
2022/12/30	0	0.00	20	20.13	20.10	-20	130	-15.32%
2022/11/01	2	19.95	2	19.95	20.05	0	270	0.00%
2022/10/07	0	0.00	0	21.00	20.90	0	295	0.00%
2022/10/05	0	0.00	0	20.75	20.60	0	299	0.00%
2022/07/25	0	22.45	0	0.00	22.45	0	582	0.00%
2022/06/22	0	0.00	1	24.40	23.05	-1	513	-0.19%
2022/05/31	0	0.00	2	24.00	24.00	-2	228	-0.88%
2022/05/16	2	23.20	0	0.00	23.15	2	266	0.75%
2022/04/21	0	0.00	0	25.93	25.65	0	273	0.00%
2022/04/18	0	25.75	0	0.00	25.30	0	294	0.00%
2022/03/18	0	27.25	0	0.00	27.25	0	351	0.00%
2022/02/22	0	27.70	0	0.00	26.85	0	587	0.00%
2022/01/26	0	25.60	0	0.00	25.55	0	678	0.00%
2022/01/05	0	30.00	0	0.00	29.60	0	710	0.00%
2021/11/29	0	29.65	0	0.00	30.75	0	719	0.00%
2021/11/01	2	28.00	0	0.00	28.00	2	879	0.23%
2021/10/21	0	0.00	2	27.35	26.80	-2	1,310	-0.15%
2021/09/22	0	0.00	55	27.19	27.35	-55	3,705	-1.48%
2021/09/06	0	0.00	20	30.80	30.45	-20	3,847	-0.52%
2021/08/20	0	0.00	1	30.85	30.70	-1	3,885	-0.03%
2021/07/27	1	38.65	0	0.00	35.50	1	3,891	0.03%
2021/07/26	4	37.28	0	0.00	37.10	4	3,766	0.11%
2021/07/23	1	38.80	5	39.18	39.25	-4	3,549	-0.11%
2021/07/22	5	35.75	1	35.70	35.70	4	3,200	0.12%
2021/07/21	4	35.19	0	0.00	35.50	4	3,128	0.13%
2021/07/20	5	37.00	0	0.00	36.00	5	3,037	0.16%
2021/07/16	6	36.33	2	37.80	36.70	4	2,779	0.14%
2021/07/14	7	32.86	2	32.40	32.60	5	2,516	0.20%
2021/07/09	0	0.00	1	29.50	29.80	-1	2,132	-0.05%
2021/07/08	1	25.50	1	25.80	27.10	0	1,959	0.00%
2021/07/07	3	25.53	2	25.43	25.45	1	1,986	0.05%
2021/07/01	1	25.10	0	0.00	24.10	1	1,982	0.05%
2021/06/07	0	0.00	5	24.25	24.25	-5	2,219	-0.23%
2021/05/31	1	22.15	1	22.20	22.00	0	2,246	0.00%
2021/05/20	1	20.10	0	0.00	19.95	1	2,772	0.04%
2021/05/18	1	20.30	1	20.30	20.30	0	2,775	0.00%
2021/05/14	0	0.00	0	21.00	20.70	0	2,740	0.00%
2021/05/06	0	0.00	3	24.65	23.90	-3	2,620	-0.11%
2021/05/03	0	0.00	0	22.25	22.30	0	2,972	0.00%
2021/04/29	1	23.60	1	23.75	23.25	0	3,094	0.00%
2021/04/28	1	23.50	1	23.40	23.80	0	3,107	0.00%
2021/04/23	1	23.05	6	23.11	23.10	-5	3,087	-0.16%
2021/04/20	8	24.25	0	0.00	24.30	8	3,058	0.26%
2021/03/31	0	0.00	2	23.70	23.45	-2	2,573	-0.08%
2021/03/26	3	25.42	1	24.80	24.20	2	2,467	0.08%
2021/03/16	1	23.45	1	23.30	23.65	0	2,118	0.00%
2021/03/15	0	0.00	2	22.80	23.40	-2	2,097	-0.10%
2021/03/12	1	23.05	1	23.00	22.90	0	2,078	0.00%
2021/03/11	0	0.00	10	22.60	22.45	-10	2,024	-0.49%
2021/03/08	10	22.55	0	0.00	22.35	10	1,964	0.51%
2021/02/25	2	23.60	3	23.03	22.75	-1	1,646	-0.06%
2021/02/23	0	0.00	6	19.93	20.20	-6	1,385	-0.43%
2021/02/19	1	18.10	10	18.07	18.40	-9	1,278	-0.70%
2021/02/02	8	17.55	0	0.00	17.40	8	1,235	0.65%
2021/02/01	0	0.00	2	17.25	17.25	-2	1,225	-0.16%
2021/01/29	4	19.88	3	19.88	18.25	1	1,191	0.08%
2021/01/28	3	19.48	2	19.15	19.80	1	1,119	0.09%
2021/01/27	4	19.58	0	0.00	19.80	4	1,057	0.38%
2021/01/26	2	18.73	3	19.10	19.20	-1	951	-0.11%
2021/01/25	8	19.39	3	19.28	18.95	5	817	0.61%
2021/01/12	1	17.10	1	17.30	17.10	0	336	0.00%
2021/01/11	0	0.00	0	16.95	18.00	0	315	0.00%
2021/01/08	0	0.00	10	16.65	16.55	-10	292	-3.42%
2020/12/29	0	0.00	5	17.00	16.85	-5	366	-1.36%
2020/12/24	0	0.00	10	16.50	16.50	-10	329	-3.04%
2020/12/16	5	15.80	0	0.00	15.80	5	352	1.42%
2020/12/15	0	0.00	25	15.50	15.50	-25	358	-6.97%
2020/11/16	5	15.75	0	0.00	15.95	5	745	0.67%
2020/09/30	5	15.40	0	0.00	15.40	5	830	0.60%
2020/09/25	0	0.00	15	15.35	15.10	-15	840	-1.78%
2020/09/24	5	15.60	0	0.00	15.60	5	830	0.60%
2020/09/09	2	16.75	2	16.80	17.10	0	752	0.00%
2020/09/07	20	17.20	0	0.00	17.05	20	738	2.71%
2020/09/04	15	17.23	0	0.00	17.20	15	730	2.05%
2020/09/03	1	17.90	1	18.00	17.90	0	708	0.00%
2020/09/01	2	17.70	4	17.86	17.50	-2	667	-0.30%
2020/08/31	17	18.06	0	0.00	18.20	17	637	2.67%
2020/08/28	0	0.00	10	17.65	17.65	-10	542	-1.84%
2020/07/15	10	15.60	0	0.00	15.40	10	488	2.05%
2020/06/29	0	0.00	0	15.25	14.95	0	342	0.00%
2020/03/27	0	12.10	0	0.00	11.05	0	171	0.00%
2020/03/25	10	10.89	0	0.00	10.80	10	169	5.89%
2020/03/04	0	0.00	1	14.20	14.20	-1	175	-0.57%
2019/12/16	0	0.00	2	16.10	16.00	-2	187	-1.07%
2019/12/13	3	16.10	0	0.00	16.10	3	183	1.63%
2019/08/26	0	0.00	10	15.05	15.25	-10	205	-4.87%
2019/07/11	0	0.00	4	16.18	16.15	-4	299	-1.34%
2019/04/24	0	0.00	1	19.65	19.35	-1	910	-0.11%
2019/04/09	1	19.95	0	0.00	19.80	1	817	0.12%
2019/04/08	0	0.00	4	19.65	20.20	-4	813	-0.49%
2019/04/03	2	19.80	0	0.00	19.55	2	788	0.25%
2019/04/02	6	20.27	0	0.00	20.30	6	775	0.77%
2019/04/01	0	20.00	0	0.00	18.95	0	728	0.00%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/20	1	19.40	0	0.00	19.30	1	780	0.13%
2019/03/19	0	19.05	0	0.00	18.90	0	772	0.00%
2019/03/18	1	19.00	1	19.00	19.05	0	767	0.00%
2019/03/15	10	19.30	0	0.00	18.95	10	762	1.31%
2019/03/14	1	19.40	1	19.20	19.15	0	754	0.00%
2019/03/12	5	20.58	8	20.15	19.80	-3	737	-0.41%
2019/03/07	0	0.00	40	20.15	19.10	-40	685	-5.84%
2019/03/06	7	20.31	2	20.25	20.05	5	666	0.75%
2019/03/05	5	19.85	15	19.48	19.65	-10	629	-1.59%
2019/03/04	0	0.00	10	19.05	19.65	-10	602	-1.66%
2019/02/27	23	18.71	2	18.58	18.75	21	560	3.75%
2019/02/26	124	18.70	17	18.55	18.70	107	536	19.95%	大買/鉅額交易
2019/01/29	0	15.90	0	0.00	14.70	0	384	0.00%
2019/01/21	1	14.90	0	0.00	14.85	1	393	0.25%
2019/01/17	0	16.75	0	0.00	15.00	0	397	0.00%
2018/12/21	1	14.75	1	14.65	14.75	0	421	0.00%
2018/12/20	1	15.00	1	14.95	14.70	0	418	0.00%
2018/12/19	1	15.55	1	15.50	14.85	0	415	0.00%
2018/12/06	0	0.00	2	14.35	13.85	-2	374	-0.53%
2018/12/04	2	15.05	0	0.00	14.80	2	373	0.54%
2018/10/11	2	13.50	0	0.00	13.50	2	438	0.46%
2018/10/05	6	15.50	1	15.55	15.55	5	474	1.05%
2018/10/01	4	17.65	0	0.00	17.65	4	467	0.86%
2018/09/25	4	17.70	0	0.00	17.70	4	490	0.82%
2018/09/11	0	0.00	1	17.10	17.20	-1	530	-0.19%
2018/09/10	1	17.00	0	0.00	16.95	1	594	0.17%
2018/08/01	3	20.05	0	0.00	19.95	3	1,058	0.28%
2018/06/28	5	20.30	0	0.00	20.30	5	1,134	0.44%
2018/06/22	5	21.65	0	0.00	21.35	5	1,185	0.42%
2018/06/21	10	22.80	6	22.45	22.30	4	1,186	0.34%
2018/06/20	1	22.80	0	0.00	22.50	1	1,194	0.08%
2018/06/19	0	0.00	15	24.63	24.00	-15	1,182	-1.27%
2018/06/15	9	24.67	3	24.03	24.00	6	1,129	0.53%
2018/06/14	0	0.00	10	23.93	23.70	-10	1,063	-0.94%
2018/05/31	0	0.00	4	20.55	20.50	-4	1,022	-0.39%
2018/05/14	0	0.00	1	20.60	20.40	-1	1,613	-0.06%
2018/04/17	4	20.15	0	0.00	19.30	4	4,234	0.09%
2018/04/16	15	20.50	0	0.00	20.10	15	4,219	0.36%
2018/04/10	5	21.70	0	0.00	21.25	5	4,266	0.12%
2018/03/30	6	23.50	0	0.00	22.30	6	4,367	0.14%
2018/03/26	2	23.30	2	23.45	23.55	0	4,359	0.00%
2018/03/23	10	24.00	0	0.00	23.55	10	4,345	0.23%
2018/02/22	0	0.00	17	28.31	28.35	-17	4,240	-0.40%
2018/02/21	17	26.88	0	0.00	26.95	17	4,158	0.41%
2018/02/07	0	0.00	48	26.47	26.40	-48	4,040	-1.19%
2018/02/05	1	26.50	3	25.87	27.85	-2	3,917	-0.05%
2018/01/31	11	28.25	10	28.16	28.10	1	3,846	0.03%
2018/01/30	3	28.43	1	28.15	28.85	2	3,795	0.05%
2018/01/26	8	28.88	2	28.55	28.80	6	3,743	0.16%
2018/01/25	0	0.00	2	27.13	28.00	-2	3,692	-0.05%
2018/01/24	1	25.90	0	0.00	26.30	1	3,663	0.03%
2018/01/22	0	0.00	2	23.40	23.30	-2	3,114	-0.06%
2018/01/15	0	0.00	2	23.00	24.20	-2	2,555	-0.08%
2018/01/10	0	0.00	3	19.25	19.35	-3	2,062	-0.15%