和椿 (6215)-第一金-忠孝券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6.1	45.41	45.65	-6.1	3,684	-0.17%
2024/04/25	0.1	41.00	0	0.00	41.50	0.1	3,495	0.00%
2024/04/24	5	41.16	6	41.53	41.30	-1	3,367	-0.03%
2024/04/23	4	37.38	9	37.92	39.50	-5	3,049	-0.16%
2024/04/22	4	37.05	4	36.83	35.95	0	2,941	0.00%
2024/04/19	7	37.36	14	39.15	38.35	-7	2,901	-0.24%
2024/04/18	9	37.53	2	38.00	37.50	7	2,835	0.25%
2024/04/17	2	37.20	15	37.38	37.45	-13	2,790	-0.47%
2024/04/16	0	36.49	0	0.00	36.10	0	2,751	0.00%
2024/04/12	9	40.19	2	41.08	39.90	7	2,640	0.27%
2024/04/11	21	40.39	2	44.10	39.90	19	2,528	0.75%
2024/04/10	28	45.54	39	45.67	43.65	-11	2,318	-0.47%
2024/04/08	3	37.30	5	39.79	39.80	-2	1,878	-0.11%
2024/04/03	10	36.52	1	36.50	36.20	9	1,644	0.55%
2024/04/01	0	0.00	1	36.20	35.40	-1	1,410	-0.07%
2024/03/28	4	35.31	3	35.00	35.30	1	1,279	0.08%
2024/03/27	8	35.49	6	35.65	35.60	2	1,143	0.17%
2024/03/26	7	34.65	0	0.00	34.00	7	901	0.78%
2024/03/19	0	0.00	4.1	30.60	30.80	-4.1	306	-1.32%
2024/03/18	0	28.80	0	0.00	28.40	0	291	0.00%
2024/03/15	0.1	28.50	0	0.00	28.50	0.1	291	0.02%
2024/03/05	0	0.00	0	29.10	28.85	0	262	-0.01%
2024/03/04	0	0.00	0	31.70	29.10	0	255	-0.01%
2024/03/01	0	0.00	0	30.35	29.95	0	248	-0.01%
2024/02/27	0	0.00	0.1	29.30	29.85	-0.1	230	-0.02%
2024/02/26	0	0.00	2	29.55	29.55	-2	221	-0.90%
2024/02/23	0	0.00	2	30.00	29.20	-2	217	-0.92%
2024/02/19	0	0.00	0	29.50	28.45	0	198	0.00%
2024/02/15	0	0.00	0.1	28.20	28.45	-0.1	181	-0.03%
2024/01/31	0	0.00	0.1	26.20	26.20	-0.1	155	-0.06%
2024/01/16	0	0.00	0	25.45	25.30	0	128	0.00%
2024/01/15	0	0.00	2	25.70	25.70	-2	128	-1.56%
2024/01/08	0.1	26.30	0	0.00	25.30	0.1	127	0.04%
2024/01/04	0	0.00	1	25.83	25.35	-1	125	-0.83%
2023/12/19	2	24.58	0	0.00	24.45	2	88	2.25%
2023/12/18	1	24.80	0	0.00	24.85	1	87	1.15%
2023/12/01	1	25.30	0	0.00	25.20	1	82	1.22%
2023/11/20	0.1	24.95	0	0.00	24.95	0.1	82	0.07%
2023/09/20	0.1	24.85	0	0.00	24.45	0.1	232	0.02%
2023/09/15	0	0.00	1	24.95	24.85	-1	248	-0.40%
2023/09/01	0	0.00	1	25.20	24.90	-1	395	-0.25%
2023/08/18	1	24.50	0	0.00	24.40	1	776	0.13%
2023/08/16	2	24.00	0	0.00	24.10	2	778	0.26%
2023/07/21	0.1	25.82	0	0.00	25.60	0.1	806	0.01%
2023/07/03	4	30.23	0	30.45	30.60	4	921	0.43%
2023/06/27	0.1	28.90	0	0.00	28.85	0.1	903	0.01%
2023/06/21	0	29.65	0	0.00	29.60	0	895	0.00%
2023/06/15	0	0.00	3	32.50	32.20	-3	853	-0.35%
2023/06/14	0.1	31.15	0	0.00	31.10	0.1	834	0.01%
2023/06/13	0	31.00	0	0.00	31.15	0	831	0.00%
2023/06/09	0	0.00	3	31.93	32.00	-3	811	-0.37%
2023/06/08	1	32.00	0	0.00	31.65	1	801	0.12%
2023/06/07	1	32.15	1	32.75	32.60	0	797	0.00%
2023/06/06	3	31.87	0	0.00	32.30	3	799	0.38%
2023/06/05	1	32.95	0	0.00	33.10	1	782	0.13%
2023/06/02	1	33.30	0	0.00	33.50	1	756	0.13%
2023/06/01	2	32.85	2	33.30	33.30	0	624	0.00%
2023/05/31	2	29.55	2	30.30	30.30	0	513	0.00%
2023/05/12	0	0.00	0	26.95	27.00	0	582	-0.01%
2023/04/28	0	0.00	3	30.00	29.80	-3	736	-0.41%
2023/04/24	0	0.00	0	30.00	30.20	0	757	0.00%
2023/04/20	0	0.00	1	30.30	29.80	-1	754	-0.13%
2023/04/14	0	0.00	5	27.20	27.25	-5	985	-0.51%
2023/03/30	0	0.00	0	27.30	26.95	0	971	0.00%
2023/03/10	0	0.00	25	26.10	26.15	-25	935	-2.67%
2023/02/14	1	25.60	1	25.85	26.35	0	794	0.00%
2023/02/09	0	0.00	21	27.05	27.05	-21	753	-2.80%
2023/02/08	0	0.00	10	26.60	26.60	-10	655	-1.52%
2023/01/11	0	0.00	10	23.55	23.55	-10	501	-1.99%
2023/01/10	1	24.25	1	24.45	24.45	0	476	0.00%
2023/01/09	10	24.50	0.4	24.60	24.65	9.6	444	2.15%
2023/01/06	12	23.52	15.2	24.02	24.20	-3.2	294	-1.07%
2023/01/05	0	0.00	1.1	22.00	22.00	-1.1	150	-0.70%
2022/12/16	0	0.00	4	20.50	20.50	-4	149	-2.67%
2022/12/01	0	0.00	16	21.55	21.50	-16	172	-9.27%
2022/11/25	0	0.00	0	21.50	20.50	0	187	-0.02%
2022/09/28	0.1	20.00	0	0.00	19.50	0.1	326	0.02%
2022/09/19	0.1	21.80	0	0.00	21.45	0.1	348	0.02%
2022/09/08	0	23.95	0	0.00	23.55	0	383	0.00%
2022/08/24	0	0.00	1	25.20	24.90	-1	639	-0.16%
2022/08/19	0	0.00	3	25.20	25.00	-3	627	-0.48%
2022/08/15	3.1	24.40	0	0.00	24.40	3.1	602	0.51%
2022/08/12	25	24.20	0.1	23.80	24.15	25	593	4.20%
2022/08/02	0.1	22.40	0	0.00	22.15	0.1	570	0.01%
2022/07/20	0	0.00	0.1	22.40	22.30	-0.1	589	-0.01%
2022/07/06	0.1	22.00	0	0.00	21.75	0.1	551	0.01%
2022/06/20	0.1	24.50	0	0.00	23.55	0.1	498	0.01%
2022/06/17	1	25.00	0	0.00	25.00	1	487	0.21%
2022/06/15	0	0.00	0.1	28.00	27.00	-0.1	450	-0.01%
2022/06/13	0	0.00	1	28.20	27.70	-1	418	-0.24%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/06/08	0	0.00	0.1	24.50	24.35	-0.1	210	-0.02%
2022/05/31	1	24.00	0	0.00	24.00	1	228	0.44%
2022/05/24	0	0.00	0	24.00	23.50	0	242	0.00%
2022/05/12	0.1	23.00	0	0.00	22.60	0.1	270	0.02%
2022/04/27	0	0.00	20	23.80	23.80	-20	273	-7.32%
2022/04/22	0	0.00	20	25.50	25.50	-20	267	-7.47%
2022/03/24	0	0.00	0	27.60	27.30	0	339	0.00%
2022/03/14	20	26.69	0	0.00	26.70	20	406	4.91%
2022/02/21	0	0.00	3	27.55	27.60	-3	593	-0.51%
2022/02/15	0	0.00	0	27.50	27.00	0	628	0.00%
2022/02/14	0	0.00	0	29.00	26.80	0	665	0.00%
2022/02/10	0	0.00	0	28.00	27.45	0	674	0.00%
2022/01/21	0.1	26.00	0	0.00	25.90	0.1	712	0.01%
2022/01/13	3	26.70	0	0.00	26.80	3	717	0.42%
2022/01/11	0.1	27.95	0	0.00	26.75	0.1	721	0.01%
2022/01/05	3	30.00	0	0.00	29.60	3	710	0.42%
2021/12/29	0.1	29.70	2	29.85	29.80	-1.9	723	-0.26%
2021/12/24	0	0.00	1	29.70	29.65	-1	749	-0.13%
2021/12/22	0	0.00	2	29.38	29.30	-2	764	-0.26%
2021/12/14	4	29.60	0	0.00	29.10	4	777	0.51%
2021/12/13	0	0.00	2	29.95	29.85	-2	769	-0.26%
2021/12/09	2	32.70	0	0.00	32.00	2	736	0.27%
2021/12/03	0	0.00	7	31.34	31.35	-7	708	-0.99%
2021/12/01	7	31.60	2	32.10	31.80	5	723	0.69%
2021/11/30	1	31.25	4	31.58	31.40	-3	723	-0.41%
2021/11/29	0	0.00	6	30.65	30.75	-6	719	-0.83%
2021/11/26	32	31.16	0	0.00	30.60	32	718	4.45%
2021/11/25	0	0.00	1	32.25	32.65	-1	672	-0.15%
2021/11/19	0	0.00	1	30.45	30.50	-1	701	-0.14%
2021/11/18	1	31.20	2	31.08	31.20	-1	708	-0.14%
2021/11/16	0	0.00	4	31.15	31.30	-4	726	-0.55%
2021/11/15	0	0.00	21	31.54	31.50	-21	723	-2.90%
2021/11/10	2	29.30	0	0.00	29.40	2	725	0.28%
2021/11/03	2	28.65	0	0.00	28.70	2	858	0.23%
2021/11/02	0	0.00	2	28.30	28.10	-2	869	-0.23%
2021/10/29	30	28.25	0	0.00	28.40	30	899	3.34%
2021/10/28	2	27.80	0	0.00	27.70	2	927	0.22%
2021/10/26	20	27.10	0	0.00	27.15	20	1,044	1.92%
2021/10/19	0	0.00	2	27.20	27.15	-2	1,882	-0.11%
2021/10/05	1	26.35	0	0.00	26.40	1	3,278	0.03%
2021/10/01	4	26.10	0	0.00	25.70	4	3,563	0.11%
2021/09/08	3	29.10	0	0.00	28.90	3	3,855	0.08%
2021/09/07	0	0.00	2	30.25	29.55	-2	3,855	-0.05%
2021/09/06	2	30.28	0	0.00	30.45	2	3,847	0.05%
2021/09/03	1	31.50	0	31.15	31.05	1	3,844	0.03%
2021/09/01	0	0.00	6	31.70	32.20	-6	3,839	-0.16%
2021/08/31	4	31.85	6	32.68	31.80	-2	3,882	-0.05%
2021/08/30	2	32.50	0	0.00	32.20	2	3,949	0.05%
2021/08/27	4	33.03	0	0.00	32.40	4	3,945	0.10%
2021/08/26	8	33.17	6	32.73	33.00	2	3,942	0.05%
2021/08/25	1	33.10	6	32.74	33.55	-5	3,925	-0.13%
2021/08/24	3	31.12	0	0.00	30.95	3	3,890	0.08%
2021/08/23	0	0.00	5	31.82	31.90	-5	3,891	-0.13%
2021/08/19	0	0.00	3	30.60	30.30	-3	3,898	-0.08%
2021/08/13	2	31.18	0	0.00	30.55	2	3,857	0.05%
2021/08/12	4	32.50	3	33.20	33.00	1	3,823	0.03%
2021/08/11	2	32.45	1	31.70	31.85	1	3,815	0.03%
2021/08/10	4	31.54	10	32.44	32.50	-6	3,809	-0.16%
2021/08/09	1	33.15	0	0.00	33.30	1	3,786	0.03%
2021/08/06	2	33.35	2	33.70	33.55	0	3,783	0.00%
2021/08/05	0	0.00	1	33.80	33.25	-1	3,799	-0.03%
2021/08/04	22	33.90	4	33.78	33.60	18	3,825	0.47%
2021/08/03	59	34.15	6	34.23	34.30	53	3,837	1.38%
2021/08/02	6	34.32	2	33.40	34.70	4	3,869	0.10%
2021/07/30	4	34.33	0	0.00	32.20	4	3,907	0.10%
2021/07/29	4	33.80	0	0.00	33.90	4	3,982	0.10%
2021/07/28	3	33.72	2	32.98	33.20	1	3,959	0.03%
2021/07/27	3	37.42	3	36.88	35.50	0	3,891	0.00%
2021/07/26	24	37.53	0	0.00	37.10	24	3,766	0.64%
2021/07/23	4	37.94	22	37.47	39.25	-18	3,549	-0.51%
2021/07/22	2	35.75	2	36.15	35.70	0	3,200	0.00%
2021/07/21	3	35.70	0	0.00	35.50	3	3,128	0.10%
2021/07/20	17	36.68	14	37.26	36.00	3	3,037	0.10%
2021/07/19	5	35.84	10	35.70	35.75	-5	2,877	-0.17%
2021/07/16	19	36.95	7	35.92	36.70	12	2,779	0.43%
2021/07/15	10	32.09	7	34.21	35.85	3	2,426	0.12%
2021/07/14	2	33.50	0	0.00	32.60	2	2,516	0.08%
2021/07/13	12	35.98	3	36.00	35.90	9	2,325	0.39%
2021/07/12	0	0.00	20	32.75	32.75	-20	2,162	-0.92%
2021/07/09	2	29.68	56	29.58	29.80	-54	2,132	-2.53%
2021/07/08	7	26.74	49	26.92	27.10	-42	1,959	-2.14%
2021/07/07	3	25.73	0	0.00	25.45	3	1,986	0.15%
2021/07/06	2	26.00	11	25.36	25.40	-9	1,988	-0.45%
2021/07/05	13	25.26	10	25.56	25.90	3	2,011	0.15%
2021/07/02	7	24.46	0	0.00	24.70	7	1,986	0.35%
2021/07/01	0	0.00	1	24.10	24.10	-1	1,982	-0.05%
2021/06/29	2	25.10	0	0.00	24.60	2	1,956	0.10%
2021/06/23	0	0.00	1	24.20	24.25	-1	2,081	-0.05%
2021/06/10	0	0.00	1	23.60	23.35	-1	2,212	-0.05%
2021/06/08	1	23.10	0	0.00	23.05	1	2,262	0.04%
2021/05/12	0	0.00	1	22.50	22.20	-1	2,706	-0.04%
2021/05/07	1	25.85	1	24.95	25.90	0	2,663	0.00%
2021/05/06	0	0.00	3	24.60	23.90	-3	2,620	-0.11%
2021/04/27	0	0.00	1	23.90	23.45	-1	3,106	-0.03%
2021/04/26	1	23.95	0	0.00	23.95	1	3,102	0.03%
2021/04/22	1	23.20	2	24.00	23.05	-1	3,085	-0.03%
2021/04/16	1	23.60	0	0.00	23.60	1	2,848	0.04%
2021/04/15	15	24.25	15	24.16	23.80	0	2,837	0.00%
2021/04/13	2	25.00	0	0.00	23.80	2	2,777	0.07%
2021/04/08	0	0.00	2	24.05	23.70	-2	2,603	-0.08%
2021/04/07	2	23.70	1	23.80	23.95	1	2,585	0.04%
2021/03/29	0	0.00	4	24.71	24.00	-4	2,510	-0.16%
2021/03/26	3	24.30	0	0.00	24.20	3	2,467	0.12%
2021/03/25	0	0.00	2	23.65	25.15	-2	2,337	-0.09%
2021/03/23	1	23.00	0	0.00	22.80	1	2,250	0.04%
2021/03/22	2	23.50	0	0.00	23.40	2	2,238	0.09%
2021/03/18	1	23.50	0	0.00	22.95	1	2,200	0.05%
2021/03/16	2	23.45	0	0.00	23.65	2	2,118	0.09%
2021/03/12	0	0.00	1	22.90	22.90	-1	2,078	-0.05%
2021/03/10	1	22.00	0	0.00	22.50	1	2,016	0.05%
2021/03/04	2	23.38	2	23.45	23.25	0	1,928	0.00%
2021/03/02	2	24.60	2	24.90	24.45	0	1,834	0.00%
2021/02/26	2	23.30	4	22.70	23.15	-2	1,707	-0.12%
2021/02/24	1	22.20	0	0.00	22.20	1	1,451	0.07%
2021/02/23	8	19.13	16	19.72	20.20	-8	1,385	-0.58%
2021/02/22	8	19.05	11	19.30	19.10	-3	1,313	-0.23%
2021/02/19	0	0.00	2	18.38	18.40	-2	1,278	-0.16%
2021/02/18	1	17.80	2	17.85	17.90	-1	1,272	-0.08%
2021/02/03	2	17.60	1	17.50	17.20	1	1,245	0.08%
2021/01/29	12	19.43	2	19.98	18.25	10	1,191	0.84%
2021/01/28	13	19.33	17	19.50	19.80	-4	1,119	-0.36%
2021/01/27	2	19.40	5	19.90	19.80	-3	1,057	-0.28%
2021/01/26	8	19.19	4	19.15	19.20	4	951	0.42%
2021/01/25	0	0.00	1	19.95	18.95	-1	817	-0.12%
2021/01/11	5	17.05	0	0.00	18.00	5	315	1.58%
2020/12/30	0	0.00	1	16.65	16.85	-1	368	-0.27%
2020/12/08	0	0.00	11	16.30	16.20	-11	383	-2.87%
2020/09/02	2	18.20	2	18.40	18.00	0	687	0.00%
2020/07/29	0	0.00	1	14.55	14.60	-1	498	-0.20%
2020/07/10	1	15.90	0	0.00	14.65	1	463	0.22%
2020/07/03	0	0.00	10	15.25	15.35	-10	348	-2.87%
2020/06/29	0	0.00	30	14.96	14.95	-30	342	-8.76%
2020/06/10	0	0.00	10	15.30	15.25	-10	348	-2.87%
2020/06/04	0	0.00	1	16.05	15.70	-1	344	-0.29%
2020/06/03	0	0.00	1	15.60	15.60	-1	334	-0.30%
2020/06/01	0	0.00	1	15.45	15.40	-1	333	-0.30%
2020/04/28	5	13.65	0	0.00	13.60	5	192	2.60%
2020/04/27	5	13.20	0	0.00	13.20	5	191	2.61%
2020/04/23	15	13.13	0	0.00	13.10	15	190	7.86%
2020/04/09	25	12.30	0	0.00	12.25	25	174	14.32%
2020/03/16	0	0.00	15	11.20	11.00	-15	198	-7.54%
2020/03/13	3	11.45	0	0.00	11.85	3	194	1.54%
2020/03/12	2	12.75	0	0.00	12.70	2	187	1.07%
2020/02/17	0	14.20	0	0.00	13.60	0	151	0.00%
2020/02/14	0	14.30	0	0.00	13.95	0	150	0.00%
2020/02/12	1	13.95	0	0.00	14.00	1	149	0.67%
2020/01/03	1	15.60	0	0.00	15.60	1	147	0.68%
2020/01/02	1	15.65	0	0.00	15.60	1	169	0.59%
2019/12/16	0	0.00	2	16.15	16.00	-2	187	-1.07%
2019/12/11	2	15.75	0	0.00	15.70	2	152	1.31%
2019/10/24	0	0.00	3	15.60	15.60	-3	240	-1.25%
2019/10/23	0	0.00	1	15.60	15.55	-1	244	-0.41%
2019/09/24	0	0.00	10	15.90	16.30	-10	265	-3.77%
2019/07/16	0	0.00	1	16.10	16.00	-1	287	-0.35%
2019/07/01	0	0.00	5	16.60	16.60	-5	380	-1.31%
2019/06/20	0	0.00	6	16.80	16.70	-6	459	-1.31%
2019/05/22	8	16.48	0	0.00	16.40	8	899	0.89%
2019/05/20	5	16.20	5	16.37	15.95	0	898	0.00%
2019/05/14	2	16.25	2	16.00	16.25	0	897	0.00%
2019/04/29	5	19.30	5	19.40	18.30	0	901	0.00%
2019/04/24	0	0.00	10	19.45	19.35	-10	910	-1.10%
2019/04/23	0	0.00	20	19.00	19.45	-20	885	-2.26%
2019/04/17	10	19.00	10	19.00	19.00	0	852	0.00%
2019/04/16	40	19.09	40	19.09	18.95	0	849	0.00%
2019/04/15	50	18.95	80	19.01	18.95	-30	845	-3.55%
2019/04/12	0	0.00	20	19.20	18.85	-20	831	-2.40%
2019/04/11	10	19.10	4	19.45	19.10	6	826	0.73%
2019/04/08	55	19.66	0	0.00	20.20	55	813	6.76%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/21	1	19.10	0	0.00	19.15	1	787	0.13%
2019/03/20	1	19.25	0	0.00	19.30	1	780	0.13%
2019/03/14	0	0.00	3	19.70	19.15	-3	754	-0.40%
2019/03/12	90	20.44	100	20.73	19.80	-10	737	-1.36%
2019/03/08	1	19.50	1	19.90	19.80	0	707	0.00%
2019/03/07	1	20.35	1	19.40	19.10	0	685	0.00%
2019/03/04	146	19.03	0	0.00	19.65	146	602	24.25%	大買/鉅額交易
2019/02/27	0	18.70	0	0.00	18.75	0	560	0.00%
2019/02/26	2	18.70	60	18.50	18.70	-58	536	-10.82%
2019/02/12	0	0.00	1	15.60	15.60	-1	408	-0.24%
2019/02/11	45	15.78	12	15.63	15.70	33	401	8.23%
2019/01/30	17	14.65	0	0.00	14.65	17	384	4.42%
2019/01/24	10	14.50	0	0.00	14.60	10	391	2.56%
2019/01/22	0	0.00	1	14.65	14.55	-1	392	-0.25%
2019/01/16	6	15.25	5	15.35	15.25	1	394	0.25%
2018/12/19	0	0.00	50	15.20	14.85	-50	415	-12.05%
2018/11/29	5	14.00	0	0.00	13.85	5	334	1.49%
2018/11/28	7	13.95	0	0.00	13.95	7	331	2.11%
2018/11/27	31	13.50	0	0.00	13.55	31	332	9.34%
2018/11/26	7	13.35	0	0.00	13.35	7	334	2.10%
2018/11/01	1	12.50	0	0.00	12.50	1	386	0.26%
2018/10/18	0	0.00	1	12.95	12.95	-1	431	-0.23%
2018/10/17	1	12.85	0	0.00	12.85	1	436	0.23%
2018/09/21	5	17.80	0	0.00	17.90	5	491	1.02%
2018/08/30	2	19.10	0	0.00	19.05	2	918	0.22%
2018/08/20	0	0.00	5	17.63	17.55	-5	987	-0.51%
2018/08/16	11	17.86	0	0.00	17.90	11	1,000	1.10%
2018/08/15	15	18.08	0	0.00	18.05	15	999	1.50%
2018/08/14	20	18.04	0	0.00	18.00	20	986	2.03%
2018/08/02	1	19.40	1	19.95	19.40	0	1,030	0.00%
2018/08/01	16	20.00	6	20.00	19.95	10	1,058	0.94%
2018/07/31	0	0.00	2	19.35	19.35	-2	1,088	-0.18%
2018/07/27	0	0.00	1	19.20	19.15	-1	1,091	-0.09%
2018/07/26	2	19.00	0	0.00	19.00	2	1,084	0.18%
2018/07/20	1	20.15	0	0.00	19.10	1	1,063	0.09%
2018/07/03	1	20.00	0	0.00	19.90	1	1,124	0.09%
2018/06/28	2	20.40	0	0.00	20.30	2	1,134	0.18%
2018/06/27	0	0.00	1	20.80	20.65	-1	1,149	-0.09%
2018/06/25	0	0.00	1	21.40	21.35	-1	1,172	-0.09%
2018/06/20	1	24.30	5	22.60	22.50	-4	1,194	-0.33%
2018/06/14	0	0.00	10	24.30	23.70	-10	1,063	-0.94%
2018/06/13	0	0.00	10	22.45	22.65	-10	953	-1.05%
2018/06/11	15	22.55	10	22.63	22.40	5	1,071	0.47%
2018/06/08	0	0.00	20	21.43	21.85	-20	1,044	-1.91%
2018/06/07	10	21.55	0	0.00	21.55	10	1,036	0.96%
2018/06/06	0	0.00	10	21.40	21.55	-10	1,035	-0.97%
2018/06/04	0	0.00	10	21.00	20.80	-10	998	-1.00%
2018/05/11	5	21.40	5	21.00	20.80	0	1,679	0.00%
2018/05/10	2	21.35	2	21.35	20.80	0	1,729	0.00%
2018/05/08	2	21.25	2	21.38	21.00	0	1,813	0.00%
2018/04/26	2	19.05	0	0.00	18.90	2	3,112	0.06%
2018/04/24	1	19.40	0	0.00	19.40	1	3,243	0.03%
2018/04/23	0	0.00	30	20.04	20.25	-30	3,536	-0.85%
2018/04/17	0	0.00	60	19.76	19.30	-60	4,234	-1.42%
2018/04/11	25	22.15	0	0.00	21.60	25	4,257	0.59%
2018/04/10	0	0.00	27	21.41	21.25	-27	4,266	-0.63%
2018/03/31	10	22.50	0	0.00	22.55	10	4,369	0.23%
2018/03/30	10	22.30	0	0.00	22.30	10	4,367	0.23%
2018/03/29	5	23.00	0	0.00	23.25	5	4,351	0.11%
2018/03/28	1	23.95	0	0.00	23.25	1	4,336	0.02%
2018/03/27	5	24.80	0	0.00	24.05	5	4,336	0.12%
2018/03/26	5	23.60	0	0.00	23.55	5	4,359	0.11%
2018/03/23	22	23.76	0	0.00	23.55	22	4,345	0.51%
2018/03/22	20	25.51	0	0.00	25.30	20	4,318	0.46%
2018/03/20	1	25.70	0	0.00	25.60	1	4,298	0.02%
2018/03/09	2	27.28	2	26.90	26.90	0	4,117	0.00%
2018/03/08	0	0.00	2	26.10	26.20	-2	4,095	-0.05%
2018/03/07	10	26.50	0	0.00	25.80	10	4,092	0.24%
2018/03/02	10	27.90	0	0.00	27.50	10	4,198	0.24%
2018/03/01	3	27.77	1	27.70	27.55	2	4,247	0.05%
2018/02/27	1	27.90	12	28.03	27.90	-11	4,263	-0.26%
2018/02/23	3	27.97	0	0.00	28.25	3	4,298	0.07%
2018/02/21	0	0.00	1	26.40	26.95	-1	4,158	-0.02%
2018/02/12	5	25.80	0	0.00	25.35	5	4,115	0.12%
2018/02/09	0	0.00	1	25.85	25.70	-1	4,096	-0.02%
2018/02/07	1	27.05	1	26.60	26.40	0	4,040	0.00%
2018/02/06	7	25.99	0	0.00	25.30	7	3,976	0.18%
2018/02/05	2	25.70	4	26.20	27.85	-2	3,917	-0.05%
2018/02/02	2	26.80	3	26.95	26.45	-1	3,882	-0.03%
2018/01/31	1	28.10	0	0.00	28.10	1	3,846	0.03%
2018/01/30	0	0.00	20	28.25	28.85	-20	3,795	-0.53%
2018/01/29	14	28.70	3	29.25	28.50	11	3,778	0.29%
2018/01/26	13	28.02	14	28.67	28.80	-1	3,743	-0.03%
2018/01/25	35	26.98	27	27.22	28.00	8	3,692	0.22%
2018/01/24	14	26.09	13	26.39	26.30	1	3,663	0.03%
2018/01/23	1	23.95	2	25.20	25.60	-1	3,256	-0.03%
2018/01/19	0	0.00	3	23.30	23.20	-3	3,077	-0.10%
2018/01/18	3	24.20	21	23.93	23.85	-18	3,019	-0.60%
2018/01/17	3	24.35	20	23.95	24.60	-17	2,987	-0.57%
2018/01/16	2	24.55	20	24.26	24.60	-18	2,701	-0.67%
2018/01/15	7	23.08	9	23.95	24.20	-2	2,555	-0.08%
2018/01/11	0	0.00	4	19.80	20.00	-4	2,070	-0.19%
2018/01/10	1	19.55	0	0.00	19.35	1	2,062	0.05%
2018/01/09	3	19.65	0	0.00	19.55	3	2,062	0.15%
2018/01/03	1	20.80	1	20.25	20.80	0	2,019	0.00%
2018/01/02	0	0.00	0	20.20	20.20	0	1,980	0.00%