和椿 (6215)-元富-城東券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	43.70	14	44.34	44.40	-10	4,641	-0.22%
2024/05/02	9	44.12	9	43.89	43.10	0	4,513	0.00%
2024/04/30	17	43.52	25	44.18	43.75	-8	4,421	-0.18%
2024/04/29	19	48.47	7	46.52	44.85	12	4,271	0.28%
2024/04/26	22	43.88	1	45.65	45.65	21	3,684	0.57%
2024/04/25	1	41.65	9	41.91	41.50	-8	3,495	-0.23%
2024/04/24	4	41.09	5.7	41.36	41.30	-1.7	3,367	-0.05%
2024/04/23	8	37.21	46	38.59	39.50	-38	3,049	-1.25%
2024/04/22	4	38.25	2	35.90	35.95	2	2,941	0.07%
2024/04/19	1	37.65	1	36.80	38.35	0	2,901	0.00%
2024/04/18	2	38.10	0	0.00	37.50	2	2,835	0.07%
2024/04/17	12	36.95	1	36.70	37.45	11	2,790	0.39%
2024/04/16	13	35.95	0	0.00	36.10	13	2,751	0.47%
2024/04/15	24	38.09	2	38.50	37.20	22	2,714	0.81%
2024/04/12	4	40.23	0	0.00	39.90	4	2,640	0.15%
2024/04/11	29	41.00	3	40.63	39.90	26	2,528	1.03%
2024/04/10	40	46.58	21	44.25	43.65	19	2,318	0.82%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	16	37.43	7	38.27	39.80	9	1,878	0.48%
2024/04/03	1	36.35	7	36.04	36.20	-6	1,644	-0.36%
2024/04/02	2	35.83	1	35.35	34.70	1	1,501	0.07%
2024/04/01	10	35.87	5	35.82	35.40	5	1,410	0.35%
2024/03/29	5	34.52	0	0.00	34.10	5	1,317	0.38%
2024/03/28	3	35.63	1	35.00	35.30	2	1,279	0.16%
2024/03/27	6	35.93	8	35.75	35.60	-2	1,143	-0.17%
2024/03/26	12	34.42	13	33.73	34.00	-1	901	-0.11%
2024/03/25	8	31.27	5	31.23	32.45	3	641	0.47%
2024/03/21	1	31.10	9	31.30	31.00	-8	524	-1.53%
2024/03/20	10	31.64	6	33.43	30.30	4	486	0.82%
2024/03/19	1	29.70	1	28.80	30.80	0	306	0.00%
2024/03/13	0	28.55	2	28.28	28.20	-2	289	-0.69%
2024/02/16	3	28.40	0	0.00	28.40	3	193	1.55%
2024/01/25	0	0.00	0	25.85	26.00	0	145	0.00%
2024/01/09	0	0.00	3	25.30	25.40	-3	128	-2.34%
2023/11/14	0	0.00	4	24.10	24.20	-4	79	-5.04%
2023/11/08	3	24.15	0	0.00	24.10	3	90	3.33%
2023/10/24	0	0.00	0	23.90	23.50	0	115	0.00%
2023/08/01	0	0.00	10	26.50	26.60	-10	801	-1.25%
2023/07/26	10	26.70	0	0.00	26.35	10	805	1.24%
2023/07/03	3	30.37	0	0.00	30.60	3	921	0.33%
2023/06/30	1	29.70	0	0.00	29.90	1	912	0.11%
2023/06/28	1	29.30	0	0.00	29.40	1	904	0.11%
2023/06/19	0	0.00	2	30.15	29.55	-2	896	-0.22%
2023/06/16	4	30.61	0	0.00	30.50	4	881	0.45%
2023/06/15	1	31.80	3	31.40	32.20	-2	853	-0.23%
2023/06/14	4	31.20	0	0.00	31.10	4	834	0.48%
2023/06/09	0	0.00	11	32.04	32.00	-11	811	-1.35%
2023/06/05	0	0.00	1	34.00	33.10	-1	782	-0.13%
2023/06/02	0	0.00	2	33.00	33.50	-2	756	-0.26%
2023/06/01	1	33.30	6	33.30	33.30	-5	624	-0.80%
2023/05/31	1	30.00	0	0.00	30.30	1	513	0.19%
2023/05/23	0	0.00	1	26.95	27.10	-1	498	-0.20%
2023/05/22	1	26.60	0	0.00	26.95	1	507	0.20%
2023/04/24	0	0.00	1	30.40	30.20	-1	757	-0.13%
2023/04/21	1	29.95	0	0.00	29.05	1	754	0.13%
2023/04/20	1	29.50	5	30.23	29.80	-4	754	-0.53%
2023/04/19	1	28.40	1	28.75	28.40	0	842	0.00%
2023/04/13	1	27.20	0	0.00	27.25	1	989	0.10%
2023/03/28	0	26.85	0	0.00	26.60	0	971	0.00%
2023/03/13	0	26.35	0	0.00	26.00	0	938	0.00%
2023/02/24	0	26.80	0	0.00	26.90	0	879	0.00%
2023/02/23	0	0.00	1	27.15	27.05	-1	874	-0.11%
2023/02/22	1	27.35	3	27.43	27.15	-2	866	-0.23%
2023/02/21	0	0.00	1	27.30	26.65	-1	845	-0.12%
2023/02/15	3	26.77	0	0.00	26.85	3	823	0.36%
2023/02/10	0	0.00	0.2	25.95	25.65	-0.2	776	-0.02%
2023/02/09	1.2	27.07	4	26.83	27.05	-2.8	753	-0.37%
2023/02/08	4	26.05	0	0.00	26.60	4	655	0.61%
2023/02/03	0	0.00	5	24.75	24.30	-5	607	-0.82%
2023/02/01	0	0.00	1	24.15	24.25	-1	584	-0.17%
2023/01/17	5	23.90	0	0.00	23.65	5	558	0.90%
2023/01/12	1	23.50	0	0.00	23.15	1	511	0.20%
2023/01/09	4	24.54	3	24.25	24.65	1	444	0.22%
2023/01/06	0	0.00	1	24.10	24.20	-1	294	-0.34%
2022/10/13	2	19.25	0	0.00	18.75	2	292	0.68%
2022/10/11	2	20.15	0	0.00	20.05	2	294	0.68%
2022/09/26	0	0.00	1	20.20	20.20	-1	325	-0.31%
2022/09/23	2	21.40	0	0.00	21.45	2	333	0.60%
2022/09/21	1	21.45	0	0.00	21.60	1	341	0.29%
2022/09/19	1	21.45	0	0.00	21.45	1	348	0.29%
2022/09/12	2	22.35	0	0.00	22.35	2	380	0.53%
2022/08/19	0	25.20	0	25.00	25.00	0	627	0.00%
2022/08/18	0	0.00	2	24.25	24.35	-2	613	-0.33%
2022/08/12	2	24.35	0	0.00	24.15	2	593	0.34%
2022/07/26	2	22.00	0	0.00	22.00	2	578	0.35%
2022/07/25	0	0.00	1	22.45	22.45	-1	582	-0.17%
2022/07/22	2	22.65	3	22.68	22.55	-1	586	-0.17%
2022/07/13	1	20.90	0	0.00	20.70	1	578	0.17%
2022/06/15	3	27.38	3	27.73	27.00	0	450	0.00%
2022/06/14	2	26.80	0	0.00	27.40	2	431	0.46%
2022/06/13	16	27.88	21	27.97	27.70	-5	418	-1.20%
2022/06/10	4	26.65	0	0.00	26.95	4	298	1.34%
2022/04/25	4	24.95	0	0.00	24.80	4	268	1.49%
2022/04/21	0	25.80	0	0.00	25.65	0	273	0.00%
2022/04/19	0	0.00	2	25.50	25.45	-2	276	-0.72%
2022/04/18	2	25.30	0	0.00	25.30	2	294	0.68%
2022/04/13	0	0.00	8	25.85	26.10	-8	301	-2.65%
2022/04/12	4	25.49	0	0.00	25.45	4	304	1.31%
2022/04/11	0	0.00	6	25.87	25.70	-6	305	-1.96%
2022/03/31	5	27.10	0	0.00	27.10	5	319	1.57%
2022/03/30	5	27.25	0	0.00	27.25	5	322	1.55%
2022/03/16	0	0.00	3	27.25	26.65	-3	387	-0.77%
2022/03/15	3	26.12	0	0.00	26.25	3	396	0.76%
2022/02/16	0	0.00	5	27.55	27.65	-5	625	-0.80%
2022/02/14	0	27.85	0	0.00	26.80	0	665	0.00%
2022/02/08	0	26.75	0	0.00	26.70	0	669	0.00%
2022/01/07	0	0.00	5	28.80	28.50	-5	707	-0.71%
2022/01/06	0	0.00	5	29.45	29.25	-5	706	-0.71%
2021/12/09	0	0.00	5	33.00	32.00	-5	736	-0.68%
2021/11/26	0	0.00	2	30.60	30.60	-2	718	-0.28%
2021/11/25	10	32.55	5	31.90	32.65	5	672	0.74%
2021/11/23	0	0.00	1	30.80	30.30	-1	646	-0.15%
2021/11/17	0	0.00	1	31.10	31.05	-1	718	-0.14%
2021/11/15	0	0.00	10	30.88	31.50	-10	723	-1.38%
2021/11/12	10	30.00	0	0.00	30.00	10	721	1.39%
2021/11/11	1	30.75	1	30.15	30.00	0	735	0.00%
2021/11/05	1	28.60	0.1	28.60	28.45	0.9	790	0.11%
2021/11/03	0	0.00	1	28.60	28.70	-1	858	-0.12%
2021/11/02	2.1	28.25	3	28.35	28.10	-0.9	869	-0.11%
2021/11/01	0	0.00	0.1	28.35	28.00	-0.1	879	-0.01%
2021/10/29	3	28.17	1	27.75	28.40	2	899	0.22%
2021/10/28	1	28.05	0	0.00	27.70	1	927	0.11%
2021/10/27	1	27.65	0	0.00	27.65	1	986	0.10%
2021/10/20	0	0.00	19	26.86	27.25	-19	1,528	-1.24%
2021/10/18	0	0.00	1	26.20	26.35	-1	1,958	-0.05%
2021/10/08	2	27.45	0	0.00	27.45	2	2,855	0.07%
2021/09/29	0	0.00	6	26.70	26.60	-6	3,581	-0.17%
2021/09/23	0	0.00	1	28.45	28.60	-1	3,678	-0.03%
2021/09/22	5	27.30	0	0.00	27.35	5	3,705	0.13%
2021/09/14	0	0.00	25	29.00	28.95	-25	3,815	-0.66%
2021/09/08	25	29.84	0	0.00	28.90	25	3,855	0.65%
2021/09/07	1	29.55	0	0.00	29.55	1	3,855	0.03%
2021/09/03	11	31.66	11	31.26	31.05	0	3,844	0.00%
2021/09/01	0	0.00	1	31.85	32.20	-1	3,839	-0.03%
2021/08/31	0	0.00	25	31.78	31.80	-25	3,882	-0.64%
2021/08/30	0	0.00	4	33.00	32.20	-4	3,949	-0.10%
2021/08/27	14	32.54	0	0.00	32.40	14	3,945	0.35%
2021/08/26	0.1	33.35	0	0.00	33.00	0.1	3,942	0.00%
2021/08/25	1	33.25	0	0.00	33.55	1	3,925	0.03%
2021/08/23	0	0.00	1	31.35	31.90	-1	3,891	-0.03%
2021/08/20	16	30.85	2	31.10	30.70	14	3,885	0.36%
2021/08/19	0	0.00	20	30.33	30.30	-20	3,898	-0.51%
2021/08/18	20	29.28	3	30.02	30.70	17	3,902	0.44%
2021/08/17	4	29.71	0	0.00	29.00	4	3,892	0.10%
2021/08/16	2	30.75	2	31.00	30.95	0	3,878	0.00%
2021/08/13	2	32.20	4	31.45	30.55	-2	3,857	-0.05%
2021/08/11	1	32.00	1	31.85	31.85	0	3,815	0.00%
2021/08/10	2	33.10	2	32.50	32.50	0	3,809	0.00%
2021/08/09	0	0.00	2	33.70	33.30	-2	3,786	-0.05%
2021/08/05	1	33.70	2	33.30	33.25	-1	3,799	-0.03%
2021/08/04	5	34.00	3	33.87	33.60	2	3,825	0.05%
2021/08/03	2	34.18	3	34.43	34.30	-1	3,837	-0.03%
2021/08/02	14	34.20	12	34.08	34.70	2	3,869	0.05%
2021/07/30	0	0.00	1	32.20	32.20	-1	3,907	-0.03%
2021/07/28	3	33.83	73	34.78	33.20	-70	3,959	-1.77%
2021/07/27	6	37.05	5	37.18	35.50	1	3,891	0.03%
2021/07/26	76	37.50	2	37.45	37.10	74	3,766	1.96%
2021/07/23	25	39.19	17	38.33	39.25	8	3,549	0.23%
2021/07/22	4	35.95	2	36.32	35.70	2	3,200	0.06%
2021/07/21	4	35.45	8	35.49	35.50	-4	3,128	-0.13%
2021/07/20	5	37.02	1	37.30	36.00	4	3,037	0.13%
2021/07/19	2	35.20	0	0.00	35.75	2	2,877	0.07%
2021/07/16	20	37.35	21.1	36.82	36.70	-1.1	2,779	-0.04%
2021/07/15	5	34.72	1	33.40	35.85	4	2,426	0.16%
2021/07/14	5	32.80	37	33.76	32.60	-32	2,516	-1.27%
2021/07/13	13.1	35.78	7	34.50	35.90	6.1	2,325	0.26%
2021/07/12	30	32.75	0	0.00	32.75	30	2,162	1.39%
2021/07/09	14	28.60	24	29.80	29.80	-10	2,132	-0.47%
2021/07/08	23	27.02	21	26.77	27.10	2	1,959	0.10%
2021/07/07	0	0.00	1	25.60	25.45	-1	1,986	-0.05%
2021/07/05	0	0.00	2	25.98	25.90	-2	2,011	-0.10%
2021/06/28	0	0.00	1	25.20	25.15	-1	1,974	-0.05%
2021/06/25	1	24.35	2	24.10	23.90	-1	1,922	-0.05%
2021/06/24	0	0.00	5	24.35	24.35	-5	1,955	-0.26%
2021/06/23	0	0.00	3	24.15	24.25	-3	2,081	-0.14%
2021/06/22	4	23.19	0	0.00	22.80	4	2,123	0.19%
2021/06/18	0	0.00	1	24.40	23.90	-1	2,114	-0.05%
2021/06/10	18	23.25	0	0.00	23.35	18	2,212	0.81%
2021/06/08	2	23.28	0	0.00	23.05	2	2,262	0.09%
2021/06/07	0	0.00	20	24.19	24.25	-20	2,219	-0.90%
2021/05/24	0	0.00	5	20.80	21.40	-5	2,687	-0.19%
2021/05/20	5	20.15	1	20.20	19.95	4	2,772	0.14%
2021/05/17	0	0.00	1	18.65	18.85	-1	2,762	-0.04%
2021/05/14	1	20.70	0	0.00	20.70	1	2,740	0.04%
2021/05/12	1	22.60	10	21.45	22.20	-9	2,706	-0.33%
2021/05/10	2	24.48	7	24.64	24.55	-5	2,663	-0.19%
2021/05/07	3	25.47	5	24.81	25.90	-2	2,663	-0.08%
2021/05/06	7	24.41	0	0.00	23.90	7	2,620	0.27%
2021/05/05	5	22.70	0	0.00	22.70	5	2,590	0.19%
2021/04/28	0	0.00	2	23.55	23.80	-2	3,107	-0.06%
2021/04/21	0	0.00	10	23.90	23.95	-10	3,058	-0.33%
2021/04/20	0	0.00	1	24.10	24.30	-1	3,058	-0.03%
2021/04/16	18	23.80	0	0.00	23.60	18	2,848	0.63%
2021/04/15	1	24.15	0	0.00	23.80	1	2,837	0.04%
2021/04/14	1	23.45	3	23.23	24.00	-2	2,812	-0.07%
2021/04/13	24	25.26	10	24.00	23.80	14	2,777	0.50%
2021/04/12	0	0.00	3	24.60	24.45	-3	2,664	-0.11%
2021/04/09	0	0.00	1	24.70	24.25	-1	2,645	-0.04%
2021/04/08	3	24.18	0	0.00	23.70	3	2,603	0.12%
2021/03/31	0	0.00	1	23.75	23.45	-1	2,573	-0.04%
2021/03/29	1	24.50	0	0.00	24.00	1	2,510	0.04%
2021/03/26	15	24.49	5	26.45	24.20	10	2,467	0.41%
2021/03/25	1	24.95	1	25.15	25.15	0	2,337	0.00%
2021/03/24	0	0.00	2	22.95	22.90	-2	2,259	-0.09%
2021/03/22	0	0.00	3	23.40	23.40	-3	2,238	-0.13%
2021/03/19	0	0.00	1	23.15	23.70	-1	2,221	-0.05%
2021/03/18	1	23.50	1	23.35	22.95	0	2,200	0.00%
2021/03/17	1	23.85	2	23.50	23.45	-1	2,182	-0.05%
2021/03/16	0	0.00	5	23.45	23.65	-5	2,118	-0.24%
2021/03/12	1	22.95	0	0.00	22.90	1	2,078	0.05%
2021/03/10	0	0.00	1	22.75	22.50	-1	2,016	-0.05%
2021/03/05	3	22.73	0	0.00	22.50	3	1,950	0.15%
2021/03/04	1	23.30	1	23.30	23.25	0	1,928	0.00%
2021/03/03	3	24.60	4	24.75	24.15	-1	1,896	-0.05%
2021/03/02	9	24.77	21	24.60	24.45	-12	1,834	-0.65%
2021/02/25	13	23.01	8	23.23	22.75	5	1,646	0.30%
2021/02/24	2	22.20	0	0.00	22.20	2	1,451	0.14%
2021/02/23	0	0.00	11	20.02	20.20	-11	1,385	-0.79%
2021/02/22	0	0.00	1	19.20	19.10	-1	1,313	-0.08%
2021/02/19	0	0.00	1	18.20	18.40	-1	1,278	-0.08%
2021/02/17	2	17.55	0	0.00	17.60	2	1,264	0.16%
2021/02/01	0	0.00	1	17.40	17.25	-1	1,225	-0.08%
2021/01/27	16	19.85	5	19.65	19.80	11	1,057	1.04%
2021/01/26	1	18.90	3	18.87	19.20	-2	951	-0.21%
2021/01/25	8	19.55	3	19.70	18.95	5	817	0.61%
2021/01/22	0	0.00	6	18.35	18.70	-6	525	-1.14%
2021/01/12	0	0.00	2	17.00	17.10	-2	336	-0.59%
2021/01/11	2	18.00	0	0.00	18.00	2	315	0.63%
2020/10/12	1	15.95	0	0.00	15.70	1	780	0.13%
2020/09/01	3	17.60	0	0.00	17.50	3	667	0.45%
2020/08/31	0	0.00	5	18.05	18.20	-5	637	-0.78%
2020/08/28	5	17.65	0	0.00	17.65	5	542	0.92%
2020/07/13	3	15.68	0	0.00	15.70	3	479	0.63%
2020/07/10	2	15.65	2	15.85	14.65	0	463	0.00%
2020/06/05	0	0.00	1	15.70	15.75	-1	344	-0.29%
2020/05/25	1	15.75	0	0.00	15.50	1	310	0.32%
2020/03/16	0	0.00	3	11.50	11.00	-3	198	-1.51%
2020/02/20	0	0.00	5	14.00	14.00	-5	147	-3.38%
2020/02/14	3	14.00	3	13.95	13.95	0	150	0.00%
2020/02/03	1	13.35	0	0.00	13.45	1	153	0.65%
2019/12/13	5	16.10	0	0.00	16.10	5	183	2.72%
2019/10/21	0	0.00	1	15.60	15.60	-1	264	-0.38%
2019/10/17	1	15.60	0	0.00	15.60	1	266	0.38%
2019/08/27	0	0.00	1	15.35	15.15	-1	204	-0.49%
2019/08/13	0	0.00	1	15.45	15.65	-1	226	-0.44%
2019/05/30	2	16.38	0	0.00	16.45	2	707	0.28%
2019/05/23	0	0.00	1	16.00	15.90	-1	900	-0.11%
2019/04/24	2	19.70	0	0.00	19.35	2	910	0.22%
2019/04/09	1	19.80	0	0.00	19.80	1	817	0.12%
2019/04/08	0	0.00	1	20.05	20.20	-1	813	-0.12%
2019/04/01	10	18.90	0	0.00	18.95	10	728	1.37%
2019/03/25	0	0.00	5	18.43	18.40	-5	775	-0.64%
2019/03/21	5	19.65	0	0.00	19.15	5	787	0.64%
2019/03/13	2	19.60	0	0.00	19.60	2	747	0.27%
2019/03/12	3	20.75	5	20.34	19.80	-2	737	-0.27%
2019/03/08	2	19.50	2	19.85	19.80	0	707	0.00%
2019/03/07	2	20.20	2	19.55	19.10	0	685	0.00%
2019/03/06	0	0.00	2	20.00	20.05	-2	666	-0.30%
2019/03/05	0	0.00	2	19.90	19.65	-2	629	-0.32%
2019/03/04	9	19.20	7	19.16	19.65	2	602	0.33%
2019/02/27	2	18.40	1	18.95	18.75	1	560	0.18%
2019/02/26	1	18.65	6	18.65	18.70	-5	536	-0.93%
2019/02/25	3	17.42	0	0.00	17.50	3	450	0.67%
2019/02/12	0	0.00	5	15.55	15.60	-5	408	-1.22%
2019/02/11	5	15.35	1	15.20	15.70	4	401	1.00%
2019/01/23	1	14.55	0	0.00	14.65	1	391	0.26%
2019/01/15	3	14.65	4	14.73	14.75	-1	366	-0.27%
2019/01/08	0	0.00	5	13.95	14.10	-5	371	-1.35%
2019/01/07	5	14.10	0	0.00	14.10	5	378	1.32%
2018/12/26	0	0.00	5	14.75	14.50	-5	423	-1.18%
2018/12/25	4	14.50	4	14.80	14.65	0	422	0.00%
2018/12/21	0	0.00	2	14.95	14.75	-2	421	-0.47%
2018/12/20	7	14.95	0	0.00	14.70	7	418	1.67%
2018/12/19	1	15.05	0	0.00	14.85	1	415	0.24%
2018/12/18	2	15.35	2	15.40	15.60	0	396	0.00%
2018/11/02	0	0.00	2	12.80	12.60	-2	385	-0.52%
2018/10/31	2	12.15	0	0.00	12.20	2	386	0.52%
2018/10/25	0	0.00	3	12.35	12.00	-3	426	-0.70%
2018/10/22	3	13.20	0	0.00	13.25	3	424	0.71%
2018/10/09	1	15.15	0	0.00	15.00	1	436	0.23%
2018/10/08	0	0.00	1	15.50	15.55	-1	452	-0.22%
2018/10/05	1	15.85	0	0.00	15.55	1	474	0.21%
2018/10/03	0	0.00	1	17.40	17.20	-1	470	-0.21%
2018/09/19	2	18.05	0	0.00	17.70	2	485	0.41%
2018/09/13	2	17.45	0	0.00	17.10	2	487	0.41%
2018/09/10	0	0.00	5	17.05	16.95	-5	594	-0.84%
2018/08/30	0	0.00	4	19.15	19.05	-4	918	-0.44%
2018/08/21	4	18.73	0	0.00	18.55	4	1,004	0.40%
2018/07/27	2	19.45	0	0.00	19.15	2	1,091	0.18%
2018/07/17	2	20.20	0	0.00	20.10	2	1,058	0.19%
2018/07/16	0	0.00	4	20.85	20.60	-4	1,060	-0.38%
2018/07/13	4	20.80	2	20.75	20.55	2	1,049	0.19%
2018/07/03	2	20.00	0	0.00	19.90	2	1,124	0.18%
2018/06/29	1	20.85	0	0.00	20.60	1	1,133	0.09%
2018/06/27	1	20.85	0	0.00	20.65	1	1,149	0.09%
2018/06/22	1	21.80	0	0.00	21.35	1	1,185	0.08%
2018/06/19	0	0.00	10	24.75	24.00	-10	1,182	-0.85%
2018/06/15	10	24.35	1	24.00	24.00	9	1,129	0.80%
2018/06/14	2	23.25	6	23.75	23.70	-4	1,063	-0.38%
2018/06/13	0	0.00	3	22.35	22.65	-3	953	-0.31%
2018/06/12	3	22.40	0	0.00	21.80	3	1,073	0.28%
2018/06/08	0	0.00	2	21.65	21.85	-2	1,044	-0.19%
2018/06/07	0	0.00	9	21.15	21.55	-9	1,036	-0.87%
2018/06/06	11	21.18	2	21.40	21.55	9	1,035	0.87%
2018/06/04	4	21.05	0	0.00	20.80	4	998	0.40%
2018/05/31	0	0.00	2	20.83	20.50	-2	1,022	-0.20%
2018/05/30	2	20.30	0	0.00	20.35	2	1,044	0.19%
2018/05/29	0	0.00	2	21.25	20.75	-2	1,061	-0.19%
2018/05/21	0	0.00	2	20.25	20.55	-2	1,369	-0.15%
2018/05/15	2	20.05	0	0.00	19.75	2	1,529	0.13%
2018/05/14	2	20.80	0	0.00	20.40	2	1,613	0.12%
2018/05/10	1	20.90	0	0.00	20.80	1	1,729	0.06%
2018/05/09	0	0.00	1	21.40	21.40	-1	1,765	-0.06%
2018/05/08	2	21.20	2	21.03	21.00	0	1,813	0.00%
2018/04/26	1	19.70	1	19.15	18.90	0	3,112	0.00%
2018/04/20	1	20.45	0	0.00	20.50	1	3,713	0.03%
2018/04/19	5	20.35	1	20.35	20.40	4	4,173	0.10%
2018/04/17	3	20.03	0	0.00	19.30	3	4,234	0.07%
2018/04/16	0	0.00	20	20.20	20.10	-20	4,219	-0.47%
2018/04/12	1	21.30	1	21.85	21.25	0	4,252	0.00%
2018/04/11	1	21.65	1	22.10	21.60	0	4,257	0.00%
2018/04/10	6	21.18	5	21.25	21.25	1	4,266	0.02%
2018/04/09	5	21.85	0	0.00	21.65	5	4,301	0.12%
2018/04/03	1	22.60	0	0.00	22.60	1	4,322	0.02%
2018/03/30	10	23.13	0	0.00	22.30	10	4,367	0.23%
2018/03/28	0	0.00	10	23.30	23.25	-10	4,336	-0.23%
2018/03/27	1	24.55	1	24.50	24.05	0	4,336	0.00%
2018/03/26	0	0.00	10	23.15	23.55	-10	4,359	-0.23%
2018/03/23	10	23.85	0	0.00	23.55	10	4,345	0.23%
2018/03/22	13	25.43	0	0.00	25.30	13	4,318	0.30%
2018/03/21	7	25.45	0	0.00	25.25	7	4,299	0.16%
2018/03/16	3	26.57	15	26.30	26.35	-12	4,275	-0.28%
2018/03/15	10	25.55	0	0.00	25.50	10	4,136	0.24%
2018/03/14	1	25.90	0	0.00	25.40	1	4,140	0.02%
2018/03/12	1	26.05	0	0.00	26.05	1	4,132	0.02%
2018/03/07	0	0.00	4	26.31	25.80	-4	4,092	-0.10%
2018/03/06	1	26.65	0	0.00	26.20	1	4,099	0.02%
2018/03/05	0	0.00	3	27.37	26.40	-3	4,127	-0.07%
2018/03/02	3	27.60	3	27.85	27.50	0	4,198	0.00%
2018/03/01	1	27.80	3	27.75	27.55	-2	4,247	-0.05%
2018/02/27	0	0.00	25	28.49	27.90	-25	4,263	-0.59%
2018/02/23	6	28.78	2	27.80	28.25	4	4,298	0.09%
2018/02/22	18	28.12	15	28.36	28.35	3	4,240	0.07%
2018/02/21	14	27.09	2	27.05	26.95	12	4,158	0.29%
2018/02/12	1	25.70	1	26.70	25.35	0	4,115	0.00%
2018/02/09	1	25.70	0	0.00	25.70	1	4,096	0.02%
2018/02/08	2	26.45	15	26.77	26.45	-13	4,068	-0.32%
2018/02/07	22	26.74	14	26.74	26.40	8	4,040	0.20%
2018/02/06	0	0.00	3	27.05	25.30	-3	3,976	-0.08%
2018/02/05	9	27.11	18	27.47	27.85	-9	3,917	-0.23%
2018/02/02	6	27.37	6	27.50	26.45	0	3,882	0.00%
2018/02/01	2	28.70	4	28.13	28.05	-2	3,856	-0.05%
2018/01/31	12	28.78	6	28.53	28.10	6	3,846	0.16%
2018/01/30	0	0.00	1	28.30	28.85	-1	3,795	-0.03%
2018/01/29	5	28.99	7	28.97	28.50	-2	3,778	-0.05%
2018/01/26	22	28.88	25	28.65	28.80	-3	3,743	-0.08%
2018/01/25	7	27.40	15	27.28	28.00	-8	3,692	-0.22%
2018/01/24	73	26.26	64	26.28	26.30	9	3,663	0.25%
2018/01/23	4	24.83	3	24.33	25.60	1	3,256	0.03%
2018/01/22	10	22.94	6	22.89	23.30	4	3,114	0.13%
2018/01/19	2	23.48	20	23.21	23.20	-18	3,077	-0.58%
2018/01/18	21	24.56	75	24.75	23.85	-54	3,019	-1.79%
2018/01/17	16	24.64	38	23.96	24.60	-22	2,987	-0.74%
2018/01/16	14	24.55	15	24.27	24.60	-1	2,701	-0.04%
2018/01/15	39	23.26	12	23.29	24.20	27	2,555	1.06%
2018/01/12	0	0.00	2	21.90	22.00	-2	2,134	-0.09%
2018/01/11	1	19.45	0	0.00	20.00	1	2,070	0.05%
2018/01/08	6	20.55	0	0.00	19.80	6	2,059	0.29%
2018/01/04	3	20.95	3	20.80	20.80	0	2,034	0.00%
2018/01/03	15	20.91	15	20.83	20.80	0	2,019	0.00%
2018/01/02	0	0.00	1	19.90	20.20	-1	1,980	-0.05%