和椿 (6215)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.75
漲跌
▼1.10
漲幅
-2.45%
成交量
9,159張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	44.85	2	44.48	43.75	7	4,421	0.16%
2024/04/29	49	47.81	11	47.79	44.85	38	4,271	0.89%
2024/04/26	0	0.00	51.6	44.24	45.65	-51.6	3,684	-1.40%
2024/04/25	26.6	41.44	3	41.92	41.50	23.6	3,495	0.68%
2024/04/24	26	41.62	4	41.43	41.30	22	3,367	0.65%
2024/04/23	25	38.72	26	39.45	39.50	-1	3,049	-0.03%
2024/04/22	1	35.65	3	38.15	35.95	-2	2,941	-0.07%
2024/04/19	13	38.96	11	38.32	38.35	2	2,901	0.07%
2024/04/18	1	38.35	1	37.65	37.50	0	2,835	0.00%
2024/04/17	2	37.55	2	37.20	37.45	0	2,790	0.00%
2024/04/16	0	36.50	1	35.85	36.10	-1	2,751	-0.04%
2024/04/15	0	38.60	0	0.00	37.20	0	2,714	0.00%
2024/04/12	3	40.80	0	0.00	39.90	3	2,640	0.11%
2024/04/11	7	42.76	7	41.48	39.90	0	2,528	0.00%
2024/04/10	13	45.45	38	47.90	43.65	-25	2,318	-1.08%
2024/04/08	2	37.95	13	37.60	39.80	-11	1,878	-0.59%
2024/04/03	23	36.07	32	36.56	36.20	-9	1,644	-0.55%
2024/04/02	3	35.17	0	0.00	34.70	3	1,501	0.20%
2024/04/01	14	35.99	4	35.64	35.40	10	1,410	0.71%
2024/03/29	0	0.00	22	34.13	34.10	-22	1,317	-1.67%
2024/03/28	11	35.71	23	35.46	35.30	-12	1,279	-0.94%
2024/03/27	6	36.10	3	35.88	35.60	3	1,143	0.26%
2024/03/26	55	33.46	54	33.81	34.00	1	901	0.11%
2024/03/25	8	32.47	16	32.44	32.45	-8	641	-1.25%
2024/03/22	0	0.00	21	30.05	30.10	-21	539	-3.89%
2024/03/21	4	30.91	15	31.02	31.00	-11	524	-2.10%
2024/03/20	9	32.79	3	31.70	30.30	6	486	1.23%
2024/03/19	0	28.95	0	0.00	30.80	0	306	0.00%
2024/02/27	0	0.00	3	29.60	29.85	-3	230	-1.30%
2024/02/26	0	0.00	14	29.48	29.55	-14	221	-6.33%
2024/02/23	0	0.00	44	29.31	29.20	-44	217	-20.24%
2024/02/22	75	29.42	44	29.10	29.40	31	210	14.76%
2024/02/21	0	0.00	1	28.55	28.40	-1	203	-0.49%
2024/02/16	0	0.00	109	28.41	28.40	-109	193	-56.43%	大賣/鉅額交易
2024/02/15	170	28.00	92	27.40	28.45	78	181	42.88%	大買/
2024/02/05	33	26.64	0	0.00	26.60	33	163	20.13%
2024/02/02	0	0.00	1	26.55	26.35	-1	161	-0.62%
2024/01/29	25	26.26	0	0.00	26.40	25	152	16.41%
2024/01/25	1	25.90	0	0.00	26.00	1	145	0.69%
2024/01/19	3	25.30	0	0.00	25.40	3	134	2.23%
2024/01/02	76	25.75	0	0.00	26.10	76	123	61.57%
2023/11/10	0	0.00	0	24.20	24.20	0	82	0.00%
2023/08/01	1	27.00	0	0.00	26.60	1	801	0.12%
2023/07/28	1	26.55	1	26.80	26.85	0	802	0.00%
2023/07/27	1	26.70	1	26.90	26.85	0	806	0.00%
2023/07/17	0	0.00	5	26.55	26.65	-5	928	-0.54%
2023/07/04	1	28.90	0	0.00	28.55	1	930	0.11%
2023/07/03	0	0.00	50	30.35	30.60	-50	921	-5.42%
2023/06/02	6	33.35	0	0.00	33.50	6	756	0.79%
2023/06/01	0	0.00	20	32.33	33.30	-20	624	-3.20%
2023/04/28	0	0.00	5	29.55	29.80	-5	736	-0.68%
2023/04/21	0	0.00	2	29.35	29.05	-2	754	-0.27%
2023/04/20	4	29.84	11	30.12	29.80	-7	754	-0.93%
2023/04/19	3	28.60	0	0.00	28.40	3	842	0.36%
2023/04/17	0	0.00	30	27.96	28.40	-30	995	-3.01%
2023/03/17	0	27.33	0	0.00	26.75	0	945	0.00%
2023/03/08	0	27.40	0	0.00	27.80	0	917	0.00%
2023/02/23	0	0.00	1	27.35	27.05	-1	874	-0.11%
2023/02/21	1	26.60	6	27.28	26.65	-5	845	-0.59%
2023/02/15	0	0.00	12	26.29	26.85	-12	823	-1.46%
2023/02/14	0	0.00	10	26.31	26.35	-10	794	-1.26%
2023/02/13	24	25.17	0	0.00	25.35	24	784	3.06%
2023/02/10	99	25.87	0	0.00	25.65	99	776	12.75%
2023/02/09	6	27.04	1	27.55	27.05	5	753	0.66%
2023/01/10	0	0.00	1	24.45	24.45	-1	476	-0.21%
2023/01/06	1	23.00	1	23.55	24.20	0	294	0.00%
2022/09/16	0	0.00	1	21.80	21.80	-1	351	-0.28%
2022/09/12	1	22.25	0	0.00	22.35	1	380	0.26%
2022/08/31	0	0.00	1	24.65	24.80	-1	654	-0.15%
2022/08/25	0	0.00	1	25.15	25.05	-1	640	-0.16%
2022/08/12	0	0.00	5	24.13	24.15	-5	593	-0.84%
2022/07/04	1	21.60	0	0.00	21.75	1	549	0.18%
2022/06/22	1	23.05	0	0.00	23.05	1	513	0.19%
2022/06/20	1	24.70	0	0.00	23.55	1	498	0.20%
2022/06/17	1	25.10	0	0.00	25.00	1	487	0.21%
2022/06/16	8	25.82	7	25.50	25.50	1	476	0.21%
2022/06/15	1	27.10	0	0.00	27.00	1	450	0.22%
2022/06/13	13	27.88	61	27.51	27.70	-48	418	-11.48%
2022/06/10	52	26.69	5	26.40	26.95	47	298	15.73%
2022/05/03	0	23.75	0	0.00	23.65	0	276	0.00%
2022/03/16	5	26.80	0	0.00	26.65	5	387	1.29%
2022/02/17	1	27.80	1	28.15	27.70	0	608	0.00%
2022/02/14	1	26.85	1	27.25	26.80	0	665	0.00%
2022/01/17	0	0.00	1	26.70	26.85	-1	719	-0.14%
2022/01/14	0	0.00	1	26.45	26.35	-1	716	-0.14%
2022/01/11	1	26.75	0	0.00	26.75	1	721	0.14%
2022/01/07	1	28.85	0	0.00	28.50	1	707	0.14%
2022/01/03	0	0.00	1	30.20	30.05	-1	719	-0.14%
2021/12/30	12	30.51	13	30.46	30.30	-1	729	-0.14%
2021/12/29	2	29.75	0	0.00	29.80	2	723	0.28%
2021/12/16	0	0.00	2	29.60	29.85	-2	762	-0.26%
2021/12/14	2	28.90	0	0.00	29.10	2	777	0.26%
2021/12/09	5	32.64	1	33.40	32.00	4	736	0.54%
2021/12/08	0	0.00	11	31.84	32.50	-11	714	-1.54%
2021/12/07	1	31.85	1	32.20	31.80	0	708	0.00%
2021/12/03	0	0.00	11	31.31	31.35	-11	708	-1.55%
2021/12/02	4	31.23	0	0.00	30.95	4	720	0.56%
2021/11/29	1	29.80	1	30.85	30.75	0	719	0.00%
2021/11/26	4	32.18	28	32.17	30.60	-24	718	-3.34%
2021/11/25	33	32.15	0	0.00	32.65	33	672	4.91%
2021/11/22	0	0.00	0.1	31.30	31.10	-0.1	664	-0.02%
2021/11/19	0.1	30.60	0	0.00	30.50	0.1	701	0.01%
2021/11/17	0.1	30.70	0	0.00	31.05	0.1	718	0.01%
2021/11/11	2	30.38	2	30.15	30.00	0	735	0.00%
2021/09/15	1	28.70	0	0.00	28.70	1	3,781	0.03%
2021/09/14	0	0.00	1	28.85	28.95	-1	3,815	-0.03%
2021/09/13	1	29.15	0	0.00	29.25	1	3,822	0.03%
2021/09/03	0	0.00	5	30.89	31.05	-5	3,844	-0.13%
2021/09/02	3	32.00	0	0.00	31.60	3	3,843	0.08%
2021/08/31	0	0.00	2	31.83	31.80	-2	3,882	-0.05%
2021/08/30	1	32.60	0	0.00	32.20	1	3,949	0.03%
2021/08/26	2	32.80	0	0.00	33.00	2	3,942	0.05%
2021/08/25	3	33.35	3	32.20	33.55	0	3,925	0.00%
2021/08/23	0	0.00	10	30.72	31.90	-10	3,891	-0.26%
2021/08/20	10	31.05	0	0.00	30.70	10	3,885	0.26%
2021/08/19	1	30.35	0	0.00	30.30	1	3,898	0.03%
2021/08/13	1	31.55	0	0.00	30.55	1	3,857	0.03%
2021/08/12	0	0.00	1	32.55	33.00	-1	3,823	-0.03%
2021/08/11	1	31.45	0	0.00	31.85	1	3,815	0.03%
2021/08/03	10	33.80	0	0.00	34.30	10	3,837	0.26%
2021/08/02	0	0.00	7	33.90	34.70	-7	3,869	-0.18%
2021/07/30	7	33.73	0	0.00	32.20	7	3,907	0.18%
2021/07/28	0	0.00	5	32.59	33.20	-5	3,959	-0.13%
2021/07/27	0	0.00	10	36.85	35.50	-10	3,891	-0.26%
2021/07/26	22	36.94	2	37.10	37.10	20	3,766	0.53%
2021/07/23	7	38.65	11	38.76	39.25	-4	3,549	-0.11%
2021/07/20	21	36.57	14	36.90	36.00	7	3,037	0.23%
2021/07/19	0	0.00	4	35.61	35.75	-4	2,877	-0.14%
2021/07/16	27	36.76	13	38.82	36.70	14	2,779	0.50%
2021/07/15	13	31.21	14	31.84	35.85	-1	2,426	-0.04%
2021/07/14	2	33.55	1	33.20	32.60	1	2,516	0.04%
2021/07/13	18	35.23	7	34.14	35.90	11	2,325	0.47%
2021/07/09	0	0.00	1	28.30	29.80	-1	2,132	-0.05%
2021/07/08	1	27.10	17.6	27.11	27.10	-16.6	1,959	-0.85%
2021/07/05	0	0.00	1	25.95	25.90	-1	2,011	-0.05%
2021/06/29	2	24.60	0	0.00	24.60	2	1,956	0.10%
2021/06/28	0	0.00	1	25.75	25.15	-1	1,974	-0.05%
2021/06/25	1	23.95	0	0.00	23.90	1	1,922	0.05%
2021/06/23	0	0.00	2	24.15	24.25	-2	2,081	-0.10%
2021/06/21	2	23.50	0	0.00	23.15	2	2,119	0.09%
2021/06/18	0	0.00	1	24.35	23.90	-1	2,114	-0.05%
2021/06/15	0	0.00	10	23.50	23.25	-10	2,143	-0.47%
2021/06/09	1	22.85	0	0.00	22.85	1	2,218	0.05%
2021/06/07	0	0.00	2	23.88	24.25	-2	2,219	-0.09%
2021/06/04	1	22.10	0	0.00	22.05	1	2,166	0.05%
2021/06/02	0	0.00	1	22.45	22.10	-1	2,210	-0.05%
2021/05/31	1	21.75	1	21.95	22.00	0	2,246	0.00%
2021/05/12	0	0.00	28	23.18	22.20	-28	2,706	-1.03%
2021/05/11	28	22.90	1	23.60	23.00	27	2,665	1.01%
2021/05/07	0	0.00	1	25.70	25.90	-1	2,663	-0.04%
2021/05/06	2	24.90	5	24.85	23.90	-3	2,620	-0.11%
2021/05/04	1	22.00	2	22.30	20.65	-1	2,703	-0.04%
2021/04/26	0	0.00	1	24.15	23.95	-1	3,102	-0.03%
2021/04/23	0	0.00	20	23.13	23.10	-20	3,087	-0.65%
2021/04/22	2	23.80	1	24.05	23.05	1	3,085	0.03%
2021/04/21	0	0.00	1	23.95	23.95	-1	3,058	-0.03%
2021/04/20	1	23.00	0	0.00	24.30	1	3,058	0.03%
2021/04/15	17	24.51	17	24.33	23.80	0	2,837	0.00%
2021/04/12	25	24.75	0	0.00	24.45	25	2,664	0.94%
2021/04/09	2	23.98	1	23.90	24.25	1	2,645	0.04%
2021/04/01	0	23.95	0	0.00	23.70	0	2,569	0.00%
2021/03/29	6	24.60	8	24.39	24.00	-2	2,510	-0.08%
2021/03/26	0	0.00	21	26.40	24.20	-21	2,467	-0.85%
2021/03/25	21	25.14	0	0.00	25.15	21	2,337	0.90%
2021/03/19	2	23.85	0	0.00	23.70	2	2,221	0.09%
2021/03/17	0	0.00	25	24.19	23.45	-25	2,182	-1.15%
2021/03/16	26	23.58	0	0.00	23.65	26	2,118	1.23%
2021/03/08	0	0.00	3	22.40	22.35	-3	1,964	-0.15%
2021/03/04	0	0.00	2	23.43	23.25	-2	1,928	-0.10%
2021/03/03	0	0.00	12	23.93	24.15	-12	1,896	-0.63%
2021/03/02	4	25.15	14	24.65	24.45	-10	1,834	-0.55%
2021/02/26	8	23.11	8	23.00	23.15	0	1,707	0.00%
2021/02/25	22	22.97	4	22.99	22.75	18	1,646	1.09%
2021/02/24	0	0.00	4	22.20	22.20	-4	1,451	-0.28%
2021/02/23	31	19.51	34	20.29	20.20	-3	1,385	-0.22%
2021/02/19	0	0.00	1	18.40	18.40	-1	1,278	-0.08%
2021/02/18	0	0.00	1	18.10	17.90	-1	1,272	-0.08%
2021/02/02	1	17.30	0	0.00	17.40	1	1,235	0.08%
2021/01/29	1	18.30	10	19.65	18.25	-9	1,191	-0.76%
2021/01/28	0	0.00	2	19.40	19.80	-2	1,119	-0.18%
2021/01/27	1	20.10	3	20.15	19.80	-2	1,057	-0.19%
2021/01/26	18	18.99	18	19.08	19.20	0	951	0.00%
2021/01/25	38	19.13	27	19.41	18.95	11	817	1.35%
2021/01/22	0	0.00	30	18.52	18.70	-30	525	-5.71%
2021/01/21	31	16.79	0	0.00	17.00	31	392	7.91%
2021/01/13	0	0.00	6	17.25	17.10	-6	350	-1.71%
2021/01/12	6	17.30	0	0.00	17.10	6	336	1.78%
2020/12/16	0	0.00	2	15.85	15.80	-2	352	-0.57%
2020/12/07	0	0.00	1	16.30	16.35	-1	400	-0.25%
2020/11/25	0	0.00	1	15.90	16.00	-1	604	-0.17%
2020/11/19	0	15.60	0	0.00	15.70	0	739	0.00%
2020/11/11	0	0.00	2	15.55	15.55	-2	748	-0.27%
2020/10/28	0	0.00	1	15.45	15.50	-1	773	-0.13%
2020/10/27	2	15.63	1	15.50	15.60	1	772	0.13%
2020/09/22	0	0.00	1	16.40	16.45	-1	821	-0.12%
2020/09/17	1	17.05	0	0.00	17.00	1	802	0.12%
2020/09/04	2	17.10	0	0.00	17.20	2	730	0.27%
2020/09/01	0	0.00	1	17.75	17.50	-1	667	-0.15%
2020/08/31	15	18.04	16	18.11	18.20	-1	637	-0.16%
2020/08/28	1	17.65	0	0.00	17.65	1	542	0.18%
2020/08/27	1	15.75	0	0.00	16.05	1	429	0.23%
2020/07/22	0	0.00	4	15.48	15.45	-4	501	-0.80%
2020/07/15	0	0.00	2	15.90	15.40	-2	488	-0.41%
2020/07/14	0	0.00	8	15.46	15.45	-8	485	-1.65%
2020/07/13	11	15.64	15	14.97	15.70	-4	479	-0.84%
2020/07/10	24	15.34	1	15.15	14.65	23	463	4.97%
2020/07/02	1	15.35	0	0.00	15.35	1	346	0.29%
2020/06/08	0	0.00	23	16.00	16.05	-23	349	-6.58%
2020/06/02	0	0.00	10	15.50	15.45	-10	333	-3.00%
2020/06/01	20	15.42	0	0.00	15.40	20	333	6.00%
2020/05/27	12	16.20	0	0.00	16.00	12	311	3.85%
2020/05/20	0	0.00	1	15.90	16.00	-1	297	-0.34%
2020/05/19	4	15.96	20	15.90	15.90	-16	283	-5.64%
2020/05/14	0	0.00	1	15.00	14.80	-1	250	-0.40%
2020/05/13	20	15.35	0	0.00	15.20	20	244	8.16%
2020/05/12	0	0.00	1	14.75	14.75	-1	231	-0.43%
2020/05/11	2	15.10	0	0.00	15.15	2	219	0.91%
2020/04/22	0	0.00	5	12.75	13.00	-5	189	-2.64%
2020/03/02	0	0.00	1	14.00	14.25	-1	175	-0.57%
2020/02/26	1	15.00	0	0.00	14.55	1	165	0.61%
2020/02/14	0	0.00	8	13.94	13.95	-8	150	-5.30%
2020/01/30	0	0.00	1	14.20	14.05	-1	150	-0.66%
2020/01/15	0	0.00	1	15.90	15.75	-1	149	-0.67%
2019/12/30	1	15.75	0	0.00	15.60	1	175	0.57%
2019/12/19	0	0.00	6	15.95	15.70	-6	191	-3.13%
2019/12/13	1	16.10	0	0.00	16.10	1	183	0.54%
2019/12/11	1	15.65	0	0.00	15.70	1	152	0.66%
2019/09/27	4	15.70	4	15.75	15.60	0	264	0.00%
2019/08/28	0	0.00	2	15.10	15.15	-2	204	-0.98%
2019/08/02	0	0.00	1	15.70	15.65	-1	228	-0.44%
2019/07/17	0	0.00	1	15.90	16.30	-1	299	-0.33%
2019/07/12	1	16.05	0	0.00	16.00	1	297	0.34%
2019/07/08	0	0.00	1	16.30	16.35	-1	323	-0.31%
2019/07/05	1	16.30	0	0.00	16.40	1	331	0.30%
2019/07/03	1	16.50	0	0.00	16.20	1	341	0.29%
2019/06/28	0	0.00	1	16.70	16.80	-1	428	-0.23%
2019/06/25	1	16.50	0	0.00	16.40	1	447	0.22%
2019/06/24	0	0.00	1	16.75	16.75	-1	450	-0.22%
2019/06/06	0	0.00	10	16.00	16.10	-10	583	-1.71%
2019/05/22	1	16.55	0	0.00	16.40	1	899	0.11%
2019/05/10	2	16.58	1	16.35	16.55	1	931	0.11%
2019/05/03	1	18.45	0	0.00	18.70	1	904	0.11%
2019/04/30	4	18.30	0	0.00	18.40	4	902	0.44%
2019/04/29	5	18.88	0	0.00	18.30	5	901	0.55%
2019/04/25	3	19.35	0	0.00	19.25	3	881	0.34%
2019/04/24	4	19.54	2	19.73	19.35	2	910	0.22%
2019/04/23	0	0.00	1	19.25	19.45	-1	885	-0.11%
2019/04/18	1	19.00	0	0.00	18.60	1	862	0.12%
2019/04/16	1	19.00	0	0.00	18.95	1	849	0.12%
2019/04/11	0	0.00	1	19.05	19.10	-1	826	-0.12%
2019/04/08	21	20.00	22	20.15	20.20	-1	813	-0.12%
2019/04/03	1	19.65	0	0.00	19.55	1	788	0.13%
2019/04/02	21	19.63	20	19.90	20.30	1	775	0.13%
2019/03/29	0	0.00	1	19.20	19.15	-1	725	-0.14%
2019/03/28	0	0.00	1	18.65	18.65	-1	714	-0.14%
2019/03/27	1	18.45	0	0.00	18.60	1	717	0.14%
2019/03/21	0	0.00	2	19.15	19.15	-2	787	-0.25%
2019/03/20	0	0.00	2	19.35	19.30	-2	780	-0.26%
2019/03/15	1	19.15	1	18.95	18.95	0	762	0.00%
2019/03/14	0	0.00	20	19.17	19.15	-20	754	-2.65%
2019/03/12	1	20.65	5	20.31	19.80	-4	737	-0.54%
2019/03/11	5	19.79	1	19.70	19.70	4	706	0.57%
2019/03/05	2	19.40	1	19.80	19.65	1	629	0.16%
2019/03/04	2	19.10	4	19.23	19.65	-2	602	-0.33%
2019/02/27	42	18.59	0	0.00	18.75	42	560	7.50%
2019/02/26	0	0.00	2	18.90	18.70	-2	536	-0.37%
2019/02/25	1	17.40	0	0.00	17.50	1	450	0.22%
2019/01/25	0	0.00	2	14.65	14.70	-2	388	-0.51%
2019/01/16	2	15.30	0	0.00	15.25	2	394	0.51%
2019/01/04	0	0.00	5	13.85	13.70	-5	404	-1.24%
2018/12/17	5	14.90	0	0.00	14.75	5	351	1.42%
2018/11/22	0	0.00	1	13.40	13.40	-1	358	-0.28%
2018/11/16	2	13.73	3	13.63	13.70	-1	357	-0.28%
2018/10/12	2	12.70	0	0.00	12.75	2	462	0.43%
2018/09/07	2	18.20	0	0.00	17.75	2	667	0.30%
2018/09/03	4	18.68	0	0.00	18.60	4	880	0.45%
2018/08/31	1	18.90	0	0.00	18.90	1	897	0.11%
2018/08/30	0	0.00	2	19.00	19.05	-2	918	-0.22%
2018/08/27	2	18.05	0	0.00	18.25	2	986	0.20%
2018/08/21	2	18.60	4	18.81	18.55	-2	1,004	-0.20%
2018/08/16	2	17.95	0	0.00	17.90	2	1,000	0.20%
2018/08/08	0	0.00	1	19.15	19.20	-1	995	-0.10%
2018/08/06	1	19.60	0	0.00	19.60	1	1,018	0.10%
2018/08/01	2	19.90	0	0.00	19.95	2	1,058	0.19%
2018/07/31	3	19.00	0	0.00	19.35	3	1,088	0.28%
2018/07/30	0	0.00	1	18.95	18.90	-1	1,090	-0.09%
2018/07/27	0	0.00	2	19.45	19.15	-2	1,091	-0.18%
2018/07/24	3	18.48	0	0.00	18.70	3	1,080	0.28%
2018/07/13	10	20.70	2	20.35	20.55	8	1,049	0.76%
2018/07/12	2	19.45	0	0.00	19.35	2	1,044	0.19%
2018/07/05	0	0.00	1	19.55	19.35	-1	1,103	-0.09%
2018/06/29	0	0.00	7	20.50	20.60	-7	1,133	-0.62%
2018/06/26	0	0.00	1	20.60	20.60	-1	1,167	-0.09%
2018/06/22	1	21.55	1	21.50	21.35	0	1,185	0.00%
2018/06/20	2	23.00	2	23.13	22.50	0	1,194	0.00%
2018/06/19	1	25.10	10	24.00	24.00	-9	1,182	-0.76%
2018/06/15	7	24.39	12	24.38	24.00	-5	1,129	-0.44%
2018/06/14	1	23.20	0	0.00	23.70	1	1,063	0.09%
2018/06/13	0	0.00	1	21.60	22.65	-1	953	-0.10%
2018/06/11	10	22.50	0	0.00	22.40	10	1,071	0.93%
2018/05/31	0	0.00	90	20.51	20.50	-90	1,022	-8.80%
2018/05/24	0	0.00	2	20.05	20.30	-2	1,162	-0.17%
2018/05/22	5	20.00	0	0.00	20.10	5	1,325	0.38%
2018/05/21	0	0.00	2	20.30	20.55	-2	1,369	-0.15%
2018/05/17	2	19.60	0	0.00	19.60	2	1,424	0.14%
2018/05/11	1	21.00	0	0.00	20.80	1	1,679	0.06%
2018/05/09	23	21.44	24	21.39	21.40	-1	1,765	-0.06%
2018/05/08	1	21.60	2	20.60	21.00	-1	1,813	-0.06%
2018/04/30	2	19.25	0	0.00	19.25	2	2,919	0.07%
2018/04/24	0	0.00	2	20.10	19.40	-2	3,243	-0.06%
2018/04/10	0	0.00	2	21.53	21.25	-2	4,266	-0.05%
2018/04/09	0	0.00	9	22.03	21.65	-9	4,301	-0.21%
2018/04/03	0	0.00	11	22.82	22.60	-11	4,322	-0.25%
2018/04/02	1	23.10	0	0.00	23.20	1	4,321	0.02%
2018/03/30	0	0.00	2	23.15	22.30	-2	4,367	-0.05%
2018/03/29	5	23.00	0	0.00	23.25	5	4,351	0.11%
2018/03/28	20	23.78	0	0.00	23.25	20	4,336	0.46%
2018/03/19	10	26.00	10	25.90	26.05	0	4,289	0.00%
2018/03/16	8	26.51	6	26.39	26.35	2	4,275	0.05%
2018/03/15	0	0.00	67	25.41	25.50	-67	4,136	-1.62%
2018/03/13	0	0.00	5	25.90	26.05	-5	4,133	-0.12%
2018/03/12	1	26.25	0	0.00	26.05	1	4,132	0.02%
2018/03/09	8	27.32	1	26.85	26.90	7	4,117	0.17%
2018/03/07	0	0.00	22	25.91	25.80	-22	4,092	-0.54%
2018/03/01	2	27.50	0	0.00	27.55	2	4,247	0.05%
2018/02/27	6	28.68	10	28.14	27.90	-4	4,263	-0.09%
2018/02/26	24	27.90	5	27.90	27.60	19	4,325	0.44%
2018/02/23	0	0.00	1	28.60	28.25	-1	4,298	-0.02%
2018/02/22	0	0.00	1	28.65	28.35	-1	4,240	-0.02%
2018/02/21	1	26.90	0	0.00	26.95	1	4,158	0.02%
2018/02/09	0	0.00	5	25.10	25.70	-5	4,096	-0.12%
2018/02/06	1	25.40	0	0.00	25.30	1	3,976	0.03%
2018/02/05	0	0.00	1	25.20	27.85	-1	3,917	-0.03%
2018/01/29	10	28.83	9	28.52	28.50	1	3,778	0.03%
2018/01/26	7	28.85	2	28.30	28.80	5	3,743	0.13%
2018/01/25	12	26.72	10	26.90	28.00	2	3,692	0.05%
2018/01/24	33	26.62	28	26.66	26.30	5	3,663	0.14%
2018/01/23	2	24.05	16	24.62	25.60	-14	3,256	-0.43%
2018/01/22	2	22.60	2	23.30	23.30	0	3,114	0.00%
2018/01/19	9	23.47	2	23.60	23.20	7	3,077	0.23%
2018/01/18	15	24.51	14	24.48	23.85	1	3,019	0.03%
2018/01/17	3	24.37	4	24.38	24.60	-1	2,987	-0.03%
2018/01/16	97	24.44	2	24.45	24.60	95	2,701	3.52%
2018/01/15	100	23.21	89	23.35	24.20	11	2,555	0.43%
2018/01/11	1	19.95	0	0.00	20.00	1	2,070	0.05%
2018/01/10	2	19.50	0	0.00	19.35	2	2,062	0.10%
2018/01/08	1	20.75	1	20.30	19.80	0	2,059	0.00%
2018/01/04	1	21.20	4	20.84	20.80	-3	2,034	-0.15%
2018/01/03	1	21.00	4	20.56	20.80	-3	2,019	-0.15%
2018/01/02	1	20.40	10	20.08	20.20	-9	1,980	-0.45%