和椿 (6215)-台新-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股▲0.81%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	44.14	27	44.31	44.40	0	4,641	0.00%
2024/05/02	22	43.27	10	43.59	43.10	12	4,513	0.27%
2024/04/30	25	44.57	29.3	44.06	43.75	-4.3	4,421	-0.10%
2024/04/29	70.8	47.75	102	47.72	44.85	-31.3	4,271	-0.73%	大賣/
2024/04/26	10	44.56	17	44.74	45.65	-7	3,684	-0.19%
2024/04/25	26	41.56	38	41.64	41.50	-12	3,495	-0.34%
2024/04/24	113	41.41	94	41.23	41.30	19	3,367	0.56%	大買/
2024/04/23	8	37.88	19	38.35	39.50	-11	3,049	-0.36%
2024/04/22	6	37.58	2	36.68	35.95	4	2,941	0.14%
2024/04/19	8	38.57	11	37.21	38.35	-3	2,901	-0.10%
2024/04/18	7.1	37.72	4	38.20	37.50	3.1	2,835	0.11%
2024/04/17	2.2	37.23	1	36.60	37.45	1.2	2,790	0.04%
2024/04/16	1	35.90	3	36.27	36.10	-2	2,751	-0.07%
2024/04/15	14	38.34	29	37.82	37.20	-15	2,714	-0.55%
2024/04/12	35	40.59	27	40.39	39.90	8	2,640	0.30%
2024/04/11	66	40.50	36	41.19	39.90	30	2,528	1.19%
2024/04/10	75	44.70	44	45.12	43.65	31	2,318	1.34%
2024/04/09	7	43.48	18	43.20	43.75	-11	1,928	-0.57%
2024/04/08	49	38.35	44	38.31	39.80	5	1,878	0.27%
2024/04/03	33	36.13	28	36.19	36.20	5	1,644	0.30%
2024/04/02	49	35.24	45	36.18	34.70	4	1,501	0.27%
2024/04/01	20	35.49	29.1	35.52	35.40	-9.1	1,410	-0.65%
2024/03/29	15.1	34.34	17	34.43	34.10	-1.9	1,317	-0.14%
2024/03/28	18	35.78	18	35.05	35.30	0	1,279	0.00%
2024/03/27	65	35.24	59	35.41	35.60	6	1,143	0.52%
2024/03/26	21	33.66	33	33.12	34.00	-12	901	-1.33%
2024/03/25	41	31.95	35	32.38	32.45	6	641	0.94%
2024/03/22	8	30.23	2	30.60	30.10	6	539	1.11%
2024/03/21	20	30.16	22	30.80	31.00	-2	524	-0.38%
2024/03/20	56	31.79	49	31.34	30.30	7	486	1.44%
2024/03/19	1	29.75	1	29.95	30.80	0	306	0.00%
2024/03/14	0	28.20	0	0.00	28.30	0	289	0.00%
2024/03/13	3	28.33	0	0.00	28.20	3	289	1.04%
2024/03/12	1	28.70	0	0.00	28.70	1	285	0.35%
2024/03/11	1	28.70	0	0.00	28.70	1	285	0.35%
2024/03/08	1	27.60	58	27.84	27.90	-57	283	-20.13%
2024/03/07	4	28.79	1	28.60	28.50	3	276	1.09%
2024/03/06	0	31.40	0	0.00	29.30	0	269	0.00%
2024/03/05	0	29.10	0	0.00	28.85	0	262	0.00%
2024/03/04	1	29.35	0	0.00	29.10	1	255	0.39%
2024/03/01	1	29.85	2	29.80	29.95	-1	248	-0.40%
2024/02/29	1	30.00	1	30.00	30.00	0	242	0.00%
2024/02/27	0	30.43	3	30.05	29.85	-3	230	-1.30%
2024/02/22	2	29.45	1	29.50	29.40	1	210	0.48%
2024/02/20	2	28.40	0	0.00	28.25	2	202	0.99%
2024/02/16	7	28.48	2	28.55	28.40	5	193	2.59%
2024/02/05	0	0.00	1	26.60	26.60	-1	163	-0.61%
2024/01/31	1	26.15	4	26.20	26.20	-3	155	-1.93%
2024/01/26	0	28.60	0	0.00	25.75	0	147	0.00%
2024/01/23	2	25.80	0	0.00	25.55	2	136	1.46%
2024/01/05	0	26.35	0	25.90	25.25	0	126	0.00%
2024/01/04	0	0.00	0	25.95	25.35	0	125	0.00%
2024/01/03	0	0.00	0	26.00	25.95	0	124	0.00%
2023/12/28	0	0.00	3	24.80	24.75	-3	99	-3.03%
2023/12/26	0	0.00	1	24.60	24.75	-1	96	-1.04%
2023/12/19	2	24.45	0	0.00	24.45	2	88	2.25%
2023/12/13	0	0.00	1	25.20	25.20	-1	81	-1.22%
2023/11/21	1	25.40	1	25.25	25.35	0	86	0.00%
2023/11/07	0	24.45	0	0.00	24.10	0	91	0.00%
2023/11/06	0	0.00	1	24.15	24.25	-1	93	-1.07%
2023/10/31	0	0.00	1	23.45	23.45	-1	96	-1.04%
2023/10/24	1	23.55	0	0.00	23.50	1	115	0.87%
2023/10/06	1	24.35	0	0.00	24.30	1	161	0.62%
2023/10/03	0	26.00	0	24.30	24.20	0	184	0.00%
2023/09/27	0	0.00	1	24.05	24.05	-1	196	-0.51%
2023/09/07	2	25.00	0	0.00	24.85	2	344	0.58%
2023/09/06	2	25.05	0	0.00	25.05	2	358	0.56%
2023/08/16	1	24.00	0	0.00	24.10	1	778	0.13%
2023/08/14	2	24.40	0	26.13	24.30	2	782	0.26%
2023/08/10	3	25.30	0	0.00	25.35	3	782	0.38%
2023/08/04	1	26.25	0	0.00	26.50	1	795	0.13%
2023/07/31	0	0.00	1	27.00	27.05	-1	802	-0.12%
2023/07/27	1	26.85	0	0.00	26.85	1	806	0.12%
2023/07/26	0	0.00	10	26.41	26.35	-10	805	-1.24%
2023/07/25	1	26.50	0	0.00	26.30	1	805	0.12%
2023/07/24	1	25.20	0	25.35	25.05	1	799	0.12%
2023/07/19	0	0.00	1	25.60	25.60	-1	843	-0.12%
2023/07/17	4	26.65	0	0.00	26.65	4	928	0.43%
2023/07/07	1	28.10	0	0.00	28.35	1	935	0.11%
2023/07/06	0	28.80	0	0.00	28.45	0	932	0.00%
2023/07/04	1	28.80	0.1	28.95	28.55	0.9	930	0.09%
2023/07/03	3	30.05	5	30.10	30.60	-2	921	-0.22%
2023/06/29	1	29.60	0	0.00	29.55	1	909	0.11%
2023/06/27	3	28.93	0	0.00	28.85	3	903	0.33%
2023/06/26	0	0.00	2	29.05	29.15	-2	899	-0.22%
2023/06/20	0	0.00	1	29.70	29.65	-1	896	-0.11%
2023/06/19	1	29.90	1	29.80	29.55	0	896	0.00%
2023/06/16	1	31.30	24	30.65	30.50	-23	881	-2.61%
2023/06/15	8.1	32.30	1	31.40	32.20	7.1	853	0.84%
2023/06/14	1	31.20	1	31.05	31.10	0	834	0.00%
2023/06/13	3	31.52	4	31.50	31.15	-1	831	-0.12%
2023/06/12	31	31.39	30	31.11	31.50	1	825	0.12%
2023/06/09	22	31.95	4	32.10	32.00	18	811	2.22%
2023/06/08	3	32.17	0	0.00	31.65	3	801	0.37%
2023/06/07	0	0.00	1	32.50	32.60	-1	797	-0.13%
2023/06/05	1	33.35	12	33.65	33.10	-11	782	-1.41%
2023/06/02	97	33.08	36	33.11	33.50	61	756	8.07%
2023/06/01	2	32.43	16	32.80	33.30	-14	624	-2.24%
2023/05/31	0	0.00	0	30.00	30.30	0	513	0.00%
2023/05/30	2	29.30	0	29.40	29.20	2	484	0.41%
2023/05/11	0	0.00	4	27.50	26.75	-4	676	-0.59%
2023/05/09	0	0.00	3	27.83	27.75	-3	709	-0.42%
2023/05/05	3	28.85	0	0.00	29.00	3	718	0.42%
2023/05/03	0	0.00	2	28.65	28.65	-2	734	-0.27%
2023/05/02	2	29.50	0	29.70	29.35	2	731	0.27%
2023/04/28	4	29.58	3	29.53	29.80	1	736	0.14%
2023/04/26	1	29.30	2	29.30	29.40	-1	763	-0.13%
2023/04/25	2	29.95	3	29.57	29.50	-1	761	-0.13%
2023/04/24	6	29.63	5	30.15	30.20	1	757	0.13%
2023/04/21	0	0.00	9	28.57	29.05	-9	754	-1.19%
2023/04/20	4	29.85	2	29.68	29.80	2	754	0.27%
2023/04/19	6	28.47	1	28.20	28.40	5	842	0.59%
2023/04/18	0	0.00	3	28.25	28.35	-3	983	-0.31%
2023/04/17	0	27.60	1	27.60	28.40	-1	995	-0.10%
2023/04/13	1	27.40	0	0.00	27.25	1	989	0.10%
2023/04/07	1	27.00	0	26.95	26.95	1	976	0.10%
2023/04/06	0	27.68	0	0.00	27.10	0	975	0.00%
2023/03/31	0	27.40	0	0.00	26.95	0	974	0.00%
2023/03/29	0	0.00	0	27.00	26.90	0	971	0.00%
2023/03/23	0	0.00	14	27.30	27.40	-14	963	-1.45%
2023/03/21	0	0.00	2	27.35	27.20	-2	952	-0.21%
2023/03/17	14	26.85	2	26.70	26.75	12	945	1.27%
2023/03/16	1	25.30	0	0.00	25.45	1	937	0.11%
2023/03/10	1	26.15	0	0.00	26.15	1	935	0.11%
2023/03/08	0	0.00	2	27.60	27.80	-2	917	-0.22%
2023/03/06	1	27.40	15	27.40	27.30	-14	903	-1.55%
2023/03/03	9	27.02	0	0.00	27.20	9	898	1.00%
2023/03/02	6	27.28	0	0.00	27.20	6	896	0.67%
2023/02/24	0	27.10	2	26.85	26.90	-2	879	-0.23%
2023/02/23	1	27.15	0	0.00	27.05	1	874	0.11%
2023/02/22	0	0.00	2	27.53	27.15	-2	866	-0.23%
2023/02/21	1	26.70	2	27.15	26.65	-1	845	-0.12%
2023/02/20	4	26.86	0	0.00	26.55	4	839	0.48%
2023/02/15	8	26.79	5	26.75	26.85	3	823	0.36%
2023/02/13	1	25.05	0	0.00	25.35	1	784	0.13%
2023/02/10	2	26.10	4.2	26.10	25.65	-2.2	776	-0.28%
2023/02/09	4	27.24	10	26.90	27.05	-6	753	-0.80%
2023/02/08	7	26.40	20	26.18	26.60	-13	655	-1.98%
2023/02/06	10	24.18	0	0.00	24.05	10	612	1.63%
2023/02/03	0	0.00	3	24.23	24.30	-3	607	-0.49%
2023/02/02	0	0.00	5	24.20	24.05	-5	592	-0.84%
2023/02/01	30	24.00	30	24.18	24.25	0	584	0.00%
2023/01/31	1	23.55	0	0.00	23.60	1	569	0.18%
2023/01/30	1	24.00	0	0.00	23.50	1	566	0.18%
2023/01/17	0.2	24.10	30	24.00	23.65	-29.8	558	-5.34%
2023/01/13	1	22.95	0	0.00	22.70	1	521	0.19%
2023/01/12	10	23.20	0	0.00	23.15	10	511	1.96%
2023/01/11	11	23.73	0	0.00	23.55	11	501	2.19%
2023/01/10	2	24.13	5	24.12	24.45	-3	476	-0.63%
2023/01/09	49	24.52	35	24.68	24.65	14	444	3.15%
2023/01/06	29	23.68	29	23.60	24.20	0	294	0.00%
2023/01/05	1	20.30	1	21.35	22.00	0	150	0.00%
2022/12/20	0	0.00	4	20.10	20.10	-4	142	-2.82%
2022/12/16	4	20.45	0	0.00	20.50	4	149	2.67%
2022/12/08	0	0.00	5	20.70	20.50	-5	160	-3.12%
2022/12/06	0	0.00	1	21.35	21.20	-1	160	-0.62%
2022/11/15	1	21.30	1	21.40	21.20	0	212	0.00%
2022/11/09	0	0.00	5	20.10	20.10	-5	229	-2.18%
2022/11/08	5	20.10	0	0.00	20.10	5	235	2.12%
2022/11/02	0	0.00	1	20.30	20.40	-1	271	-0.37%
2022/10/21	1	19.10	0	0.00	19.00	1	279	0.36%
2022/10/17	0	0.00	0	19.55	19.35	0	286	0.00%
2022/10/13	0	0.00	0	20.00	18.75	0	292	0.00%
2022/09/30	0	0.00	6	19.40	20.10	-6	321	-1.86%
2022/09/23	1	21.35	0	0.00	21.45	1	333	0.30%
2022/09/22	1	21.30	0	0.00	21.70	1	339	0.29%
2022/09/16	1	21.80	0	0.00	21.80	1	351	0.28%
2022/09/15	1	22.15	0	0.00	22.10	1	352	0.28%
2022/09/13	0	22.55	0	0.00	22.35	0	368	0.00%
2022/09/12	1	22.35	0	0.00	22.35	1	380	0.26%
2022/08/24	0	0.00	1	24.90	24.90	-1	639	-0.16%
2022/08/22	0	0.00	1	24.85	24.65	-1	633	-0.16%
2022/08/19	1	25.10	5	25.25	25.00	-4	627	-0.64%
2022/08/18	0	0.00	3	24.12	24.35	-3	613	-0.49%
2022/08/16	0	0.00	2	24.63	24.20	-2	607	-0.33%
2022/08/15	1	24.40	0	0.00	24.40	1	602	0.17%
2022/08/12	7	24.07	0	0.00	24.15	7	593	1.18%
2022/08/11	3	22.90	0	0.00	22.80	3	564	0.53%
2022/08/10	0	0.00	3	22.45	22.70	-3	559	-0.54%
2022/08/08	0	0.00	1	22.35	22.45	-1	559	-0.18%
2022/08/04	0	0.00	1	21.85	22.05	-1	566	-0.18%
2022/08/03	2	22.05	0	0.00	22.10	2	568	0.35%
2022/07/22	2	22.60	0	0.00	22.55	2	586	0.34%
2022/07/21	0	0.00	2	22.40	22.75	-2	591	-0.34%
2022/07/18	0	0.00	1	22.10	22.00	-1	587	-0.17%
2022/07/06	4	22.05	4	21.78	21.75	0	551	0.00%
2022/07/04	1	21.60	1	21.80	21.75	0	549	0.00%
2022/06/30	2	23.75	0	0.00	23.35	2	535	0.37%
2022/06/29	0	0.00	2	24.18	24.20	-2	528	-0.38%
2022/06/24	0	0.00	1.1	23.78	23.75	-1.1	521	-0.20%
2022/06/23	0	0.00	0.4	23.25	23.30	-0.4	517	-0.08%
2022/06/22	1	23.40	4	24.18	23.05	-3	513	-0.58%
2022/06/21	4	24.10	0	0.00	24.60	4	503	0.79%
2022/06/20	0	0.00	1	23.70	23.55	-1	498	-0.20%
2022/06/17	11	25.40	8	25.09	25.00	3	487	0.62%
2022/06/15	3	27.20	10	27.20	27.00	-7	450	-1.55%
2022/06/14	5	27.00	6	27.31	27.40	-1	431	-0.23%
2022/06/13	26	27.86	20	27.63	27.70	6	418	1.44%
2022/06/10	3	26.45	2	26.45	26.95	1	298	0.33%
2022/06/09	4	24.40	0	0.00	24.50	4	210	1.90%
2022/06/07	6	24.18	0	0.00	24.20	6	214	2.80%
2022/06/01	0	0.00	1	24.20	24.25	-1	226	-0.44%
2022/05/23	0	24.15	0	0.00	23.75	0	243	0.00%
2022/05/12	0	0.00	2	23.13	22.60	-2	270	-0.74%
2022/05/09	1	23.70	0	0.00	23.45	1	282	0.35%
2022/05/06	1	24.25	0	0.00	24.30	1	280	0.36%
2022/05/05	1	24.50	0	0.00	24.45	1	280	0.36%
2022/04/28	1	23.50	0	0.00	23.70	1	277	0.36%
2022/04/27	0	24.65	0	0.00	23.80	0	273	0.00%
2022/04/20	0	26.00	0	0.00	25.80	0	274	0.00%
2022/04/15	2	25.70	0	0.00	25.60	2	294	0.68%
2022/04/11	0	26.40	0	0.00	25.70	0	305	0.00%
2022/04/07	2	26.30	0	0.00	26.20	2	315	0.63%
2022/04/06	1	26.70	0	0.00	26.75	1	314	0.32%
2022/03/29	2	26.85	0	0.00	26.80	2	322	0.62%
2022/03/25	1	27.20	0	0.00	27.10	1	335	0.30%
2022/03/22	0.5	27.35	0	0.00	27.40	0.5	345	0.14%
2022/03/16	0	0.00	28	26.80	26.65	-28	387	-7.23%
2022/03/09	0	0.00	1	25.00	25.05	-1	415	-0.24%
2022/03/08	0	25.20	1	25.50	24.85	-1	424	-0.23%
2022/03/04	5	26.30	0	0.00	26.20	5	449	1.11%
2022/02/23	1	26.95	0	0.00	26.90	1	580	0.17%
2022/02/21	0	27.90	0	0.00	27.60	0	593	0.00%
2022/02/17	0.1	28.00	12	28.00	27.70	-11.9	608	-1.96%
2022/02/08	2	26.65	0	0.00	26.70	2	669	0.30%
2022/01/11	2	27.20	0	0.00	26.75	2	721	0.28%
2022/01/07	6	28.63	0	0.00	28.50	6	707	0.85%
2022/01/06	9	29.23	0	0.00	29.25	9	706	1.27%
2022/01/05	1	29.70	0	0.00	29.60	1	710	0.14%
2021/12/13	1	30.00	0	0.00	29.85	1	769	0.13%
2021/12/10	28	30.69	0	0.00	30.30	28	761	3.68%
2021/12/09	0	0.00	1	32.95	32.00	-1	736	-0.14%
2021/12/08	20	31.93	1	32.45	32.50	19	714	2.66%
2021/12/07	1	31.60	7	32.00	31.80	-6	708	-0.85%
2021/12/02	1	31.05	3	30.88	30.95	-2	720	-0.28%
2021/12/01	4	32.04	0	0.00	31.80	4	723	0.55%
2021/11/30	0	0.00	1	32.00	31.40	-1	723	-0.14%
2021/11/26	8	31.68	12	31.94	30.60	-4	718	-0.56%
2021/11/25	10	32.19	7	31.94	32.65	3	672	0.45%
2021/11/23	1.1	30.55	1	30.35	30.30	0.1	646	0.02%
2021/11/19	4	30.65	0	0.00	30.50	4	701	0.57%
2021/11/18	1	31.00	0	0.00	31.20	1	708	0.14%
2021/11/17	1	31.00	2	31.35	31.05	-1	718	-0.14%
2021/11/16	4	31.30	2	31.20	31.30	2	726	0.28%
2021/11/15	7	30.61	4	31.21	31.50	3	723	0.41%
2021/11/11	26	30.97	2	31.20	30.00	24	735	3.26%
2021/11/10	2	29.40	0	0.00	29.40	2	725	0.28%
2021/11/02	0	0.00	15	28.33	28.10	-15	869	-1.72%
2021/11/01	1	28.00	2	28.30	28.00	-1	879	-0.11%
2021/10/29	7	27.99	7	28.11	28.40	0	899	0.00%
2021/10/28	20	27.66	0	0.00	27.70	20	927	2.16%
2021/10/25	1	26.85	5	26.75	27.00	-4	1,084	-0.37%
2021/10/20	1	26.85	0	0.00	27.25	1	1,528	0.07%
2021/10/19	0	0.00	5	27.22	27.15	-5	1,882	-0.27%
2021/10/18	1	26.30	0	0.00	26.35	1	1,958	0.05%
2021/10/15	2	27.00	0	0.00	26.75	2	2,066	0.10%
2021/10/14	1	25.90	0	0.00	26.05	1	2,231	0.04%
2021/10/12	2	26.53	0	0.00	26.20	2	2,715	0.07%
2021/10/05	1	25.80	1	26.30	26.40	0	3,278	0.00%
2021/10/04	0	0.00	1	26.00	26.50	-1	3,483	-0.03%
2021/10/01	2	25.80	0	0.00	25.70	2	3,563	0.06%
2021/09/30	0	0.00	3	27.15	27.40	-3	3,567	-0.08%
2021/09/27	0	0.00	1	28.45	28.60	-1	3,627	-0.03%
2021/09/24	0	0.00	1	28.85	28.55	-1	3,649	-0.03%
2021/09/23	1	28.55	0	0.00	28.60	1	3,678	0.03%
2021/09/17	1	28.50	1	28.60	28.35	0	3,755	0.00%
2021/09/15	0	0.00	3	28.80	28.70	-3	3,781	-0.08%
2021/09/14	1	28.95	0	0.00	28.95	1	3,815	0.03%
2021/09/13	1	29.35	1	29.25	29.25	0	3,822	0.00%
2021/09/09	1	29.70	0	0.00	29.35	1	3,851	0.03%
2021/09/08	1	29.30	0	0.00	28.90	1	3,855	0.03%
2021/09/07	0	0.00	20	29.57	29.55	-20	3,855	-0.52%
2021/09/06	0	0.00	2	29.98	30.45	-2	3,847	-0.05%
2021/09/02	0	0.00	6	32.24	31.60	-6	3,843	-0.16%
2021/08/31	5	32.23	4	32.10	31.80	1	3,882	0.03%
2021/08/30	6	32.27	0	0.00	32.20	6	3,949	0.15%
2021/08/27	2	32.78	1	32.60	32.40	1	3,945	0.03%
2021/08/26	0	0.00	7	32.99	33.00	-7	3,942	-0.18%
2021/08/25	32	33.38	15	32.95	33.55	17	3,925	0.43%
2021/08/24	2	31.15	7	31.16	30.95	-5	3,890	-0.13%
2021/08/23	1	31.30	0	0.00	31.90	1	3,891	0.03%
2021/08/20	0	0.00	3	30.68	30.70	-3	3,885	-0.08%
2021/08/19	0	0.00	3	30.55	30.30	-3	3,898	-0.08%
2021/08/18	1	30.50	9	29.46	30.70	-8	3,902	-0.20%
2021/08/17	0	0.00	2	29.45	29.00	-2	3,892	-0.05%
2021/08/16	0	0.00	5	30.57	30.95	-5	3,878	-0.13%
2021/08/13	22	32.18	23	30.68	30.55	-1	3,857	-0.03%
2021/08/12	1	32.50	1	32.05	33.00	0	3,823	0.00%
2021/08/11	2	32.08	4	32.49	31.85	-2	3,815	-0.05%
2021/08/10	6	32.42	3	32.20	32.50	3	3,809	0.08%
2021/08/09	2	33.93	2	33.40	33.30	0	3,786	0.00%
2021/08/06	5	33.40	15	33.46	33.55	-10	3,783	-0.26%
2021/08/05	2	33.73	0	0.00	33.25	2	3,799	0.05%
2021/08/04	1	34.70	2	34.50	33.60	-1	3,825	-0.03%
2021/08/03	16	34.01	16	34.27	34.30	0	3,837	0.00%
2021/08/02	37	33.98	20	34.22	34.70	17	3,869	0.44%
2021/07/30	1	33.00	13	34.35	32.20	-12	3,907	-0.31%
2021/07/29	18	33.80	9	33.74	33.90	9	3,982	0.23%
2021/07/28	15	33.46	52	33.23	33.20	-37	3,959	-0.93%
2021/07/27	52	37.11	32.2	36.70	35.50	19.9	3,891	0.51%
2021/07/26	88	37.26	44	36.95	37.10	44	3,766	1.17%
2021/07/23	43	38.30	46	38.86	39.25	-3	3,549	-0.08%
2021/07/22	31	36.26	23	36.03	35.70	8	3,200	0.25%
2021/07/21	24	35.33	6	36.32	35.50	18	3,128	0.58%
2021/07/20	50	36.70	68	36.85	36.00	-18	3,037	-0.59%
2021/07/19	20	35.88	22	35.95	35.75	-2	2,877	-0.07%
2021/07/16	96	37.11	105.1	37.66	36.70	-9.1	2,779	-0.33%	大賣/
2021/07/15	85	33.83	119	34.66	35.85	-34	2,426	-1.40%	大賣/
2021/07/14	101	33.17	49	32.98	32.60	52	2,516	2.07%	大買/
2021/07/13	59.1	35.69	22	35.57	35.90	37.1	2,325	1.60%
2021/07/12	4	32.75	11	32.75	32.75	-7	2,162	-0.32%
2021/07/09	34	29.78	32	29.63	29.80	2	2,132	0.09%
2021/07/08	14	27.31	16	26.46	27.10	-2	1,959	-0.10%
2021/07/07	0	0.00	1	25.40	25.45	-1	1,986	-0.05%
2021/07/06	1	25.60	1	25.40	25.40	0	1,988	0.00%
2021/07/05	2	25.80	1	26.00	25.90	1	2,011	0.05%
2021/06/30	0	0.00	3	24.67	24.50	-3	1,974	-0.15%
2021/06/29	0	0.00	5	25.55	24.60	-5	1,956	-0.26%
2021/06/28	17	24.84	6	25.08	25.15	11	1,974	0.56%
2021/06/25	1	24.35	0	0.00	23.90	1	1,922	0.05%
2021/06/24	3	24.15	0	0.00	24.35	3	1,955	0.15%
2021/06/23	1	24.10	7	23.62	24.25	-6	2,081	-0.29%
2021/06/22	1	23.00	2	23.35	22.80	-1	2,123	-0.05%
2021/06/21	1	23.15	1	23.50	23.15	0	2,119	0.00%
2021/06/18	0	0.00	2	23.65	23.90	-2	2,114	-0.09%
2021/06/16	0	0.00	7	23.00	22.95	-7	2,129	-0.33%
2021/06/15	5	23.40	0	0.00	23.25	5	2,143	0.23%
2021/06/11	1	23.00	0	0.00	23.00	1	2,199	0.05%
2021/06/09	1	23.05	2	23.08	22.85	-1	2,218	-0.05%
2021/06/08	17	23.64	27	23.81	23.05	-10	2,262	-0.44%
2021/06/07	27	23.57	11	24.17	24.25	16	2,219	0.72%
2021/06/03	0	0.00	1	22.30	22.50	-1	2,202	-0.05%
2021/06/01	5	22.55	23	22.37	22.65	-18	2,225	-0.81%
2021/05/28	22	22.09	3	22.45	21.80	19	2,299	0.83%
2021/05/27	9	21.89	0	0.00	21.80	9	2,416	0.37%
2021/05/26	0	0.00	1	22.35	22.50	-1	2,451	-0.04%
2021/05/21	0	0.00	35	20.31	20.85	-35	2,748	-1.27%
2021/05/20	0	0.00	5	20.45	19.95	-5	2,772	-0.18%
2021/05/19	0	0.00	2	20.45	20.50	-2	2,774	-0.07%
2021/05/18	3	20.45	4	20.25	20.30	-1	2,775	-0.04%
2021/05/17	24	18.76	2	18.78	18.85	22	2,762	0.80%
2021/05/14	22	21.47	0	0.00	20.70	22	2,740	0.80%
2021/05/13	0	0.00	2	21.20	20.90	-2	2,727	-0.07%
2021/05/12	5	21.70	31	22.31	22.20	-26	2,706	-0.96%
2021/05/11	3	23.15	1	23.45	23.00	2	2,665	0.08%
2021/05/10	14	24.94	0	0.00	24.55	14	2,663	0.53%
2021/05/07	25	24.85	14	25.04	25.90	11	2,663	0.41%
2021/05/06	67	24.70	71	24.10	23.90	-4	2,620	-0.15%
2021/05/05	1	22.70	6	22.70	22.70	-5	2,590	-0.19%
2021/05/04	6	20.28	1	22.35	20.65	5	2,703	0.18%
2021/04/29	3	23.43	0	0.00	23.25	3	3,094	0.10%
2021/04/28	2	23.40	3	23.43	23.80	-1	3,107	-0.03%
2021/04/27	0	0.00	2	24.05	23.45	-2	3,106	-0.06%
2021/04/23	1	23.05	1	23.05	23.10	0	3,087	0.00%
2021/04/22	4	24.15	9	23.96	23.05	-5	3,085	-0.16%
2021/04/21	4	23.98	0	0.00	23.95	4	3,058	0.13%
2021/04/20	5	24.12	2	23.63	24.30	3	3,058	0.10%
2021/04/19	1	23.30	2	23.38	23.35	-1	2,840	-0.04%
2021/04/15	1	23.80	1	24.60	23.80	0	2,837	0.00%
2021/04/14	1	23.60	16	22.30	24.00	-15	2,812	-0.53%
2021/04/13	5	24.97	9	24.36	23.80	-4	2,777	-0.14%
2021/04/12	9	24.50	2	24.30	24.45	7	2,664	0.26%
2021/04/09	0	0.00	10	24.15	24.25	-10	2,645	-0.38%
2021/04/06	2	24.15	2	24.05	23.95	0	2,575	0.00%
2021/04/01	0	0.00	2	23.85	23.70	-2	2,569	-0.08%
2021/03/31	10	23.95	5	23.70	23.45	5	2,573	0.19%
2021/03/30	1	24.15	2	23.75	23.95	-1	2,525	-0.04%
2021/03/29	1	24.15	2	24.48	24.00	-1	2,510	-0.04%
2021/03/26	14	24.80	2	24.58	24.20	12	2,467	0.49%
2021/03/25	1	24.05	20	24.18	25.15	-19	2,337	-0.81%
2021/03/24	0	0.00	1	23.00	22.90	-1	2,259	-0.04%
2021/03/23	1	23.40	0	0.00	22.80	1	2,250	0.04%
2021/03/22	2	23.45	0	0.00	23.40	2	2,238	0.09%
2021/03/19	1	23.50	2	23.35	23.70	-1	2,221	-0.05%
2021/03/18	6	23.27	0	0.00	22.95	6	2,200	0.27%
2021/03/17	5	24.03	13	24.20	23.45	-8	2,182	-0.37%
2021/03/16	15	23.53	5	23.33	23.65	10	2,118	0.47%
2021/03/15	2	22.70	0	0.00	23.40	2	2,097	0.10%
2021/03/12	2	23.18	0	0.00	22.90	2	2,078	0.10%
2021/03/11	2	22.45	0	0.00	22.45	2	2,024	0.10%
2021/03/10	3	22.10	3	22.43	22.50	0	2,016	0.00%
2021/03/09	3	22.35	0	0.00	21.80	3	2,003	0.15%
2021/03/08	1	22.50	2	22.68	22.35	-1	1,964	-0.05%
2021/03/05	2	23.00	0	0.00	22.50	2	1,950	0.10%
2021/03/04	1	23.50	11	23.22	23.25	-10	1,928	-0.52%
2021/03/03	15	24.53	0	0.00	24.15	15	1,896	0.79%
2021/03/02	27	24.40	26	24.56	24.45	1	1,834	0.05%
2021/02/26	28	22.34	33	22.43	23.15	-5	1,707	-0.29%
2021/02/25	16	23.29	19	23.11	22.75	-3	1,646	-0.18%
2021/02/24	13	22.20	8	22.20	22.20	5	1,451	0.34%
2021/02/23	20	19.63	23	19.75	20.20	-3	1,385	-0.22%
2021/02/22	28	19.26	37	19.34	19.10	-9	1,313	-0.69%
2021/02/19	1	17.95	11	18.14	18.40	-10	1,278	-0.78%
2021/02/17	0	0.00	2	17.50	17.60	-2	1,264	-0.16%
2021/02/05	2	17.00	0	0.00	16.95	2	1,258	0.16%
2021/02/04	5	16.80	10	17.30	17.00	-5	1,253	-0.40%
2021/02/02	2	17.45	3	17.57	17.40	-1	1,235	-0.08%
2021/02/01	5	17.60	6	17.63	17.25	-1	1,225	-0.08%
2021/01/29	36	19.67	3	18.93	18.25	33	1,191	2.77%
2021/01/28	60	19.35	55	19.36	19.80	5	1,119	0.45%
2021/01/27	47	19.81	62	19.72	19.80	-15	1,057	-1.42%
2021/01/26	36	19.41	25	19.41	19.20	11	951	1.16%
2021/01/25	35	19.23	32	19.34	18.95	3	817	0.37%
2021/01/22	12	18.52	25	18.24	18.70	-13	525	-2.48%
2021/01/21	1	16.95	0	0.00	17.00	1	392	0.26%
2021/01/14	0	0.00	1	16.95	16.90	-1	352	-0.28%
2021/01/12	0	0.00	1	17.60	17.10	-1	336	-0.30%
2021/01/11	2	17.38	1	17.15	18.00	1	315	0.32%
2021/01/06	1	16.50	0	0.00	16.40	1	288	0.35%
2021/01/05	1	16.85	0	0.00	16.80	1	286	0.35%
2021/01/04	0	0.00	1	17.05	16.85	-1	371	-0.27%
2020/12/28	1	16.80	7	16.96	17.30	-6	360	-1.67%
2020/12/25	4	16.96	7	16.70	16.80	-3	348	-0.86%
2020/12/24	4	16.45	0	0.00	16.50	4	329	1.21%
2020/12/17	0	0.00	1	15.85	15.85	-1	349	-0.29%
2020/12/14	0	0.00	4	15.78	15.65	-4	366	-1.09%
2020/12/11	1	15.85	1	16.30	15.65	0	366	0.00%
2020/12/10	1	16.10	0	0.00	16.10	1	364	0.27%
2020/12/09	0	0.00	1	16.30	16.40	-1	370	-0.27%
2020/12/08	1	16.30	0	0.00	16.20	1	383	0.26%
2020/12/07	0	0.00	1	16.65	16.35	-1	400	-0.25%
2020/12/03	7	16.66	4	16.75	16.55	3	410	0.73%
2020/12/02	0	0.00	1	16.70	16.40	-1	407	-0.25%
2020/12/01	1	16.20	0	16.30	16.40	1	432	0.23%
2020/11/30	1	16.10	0	0.00	16.10	1	453	0.22%
2020/11/23	1	15.80	0	0.00	15.85	1	738	0.14%
2020/11/10	1	15.60	0	0.00	15.60	1	753	0.13%
2020/10/20	0	0.00	1	15.45	15.40	-1	776	-0.13%
2020/10/15	0	0.00	2	15.65	15.85	-2	775	-0.26%
2020/10/12	7	16.24	2	15.70	15.70	5	780	0.64%
2020/09/24	0	0.00	3	15.55	15.60	-3	830	-0.36%
2020/09/23	0	0.00	1	16.30	16.25	-1	824	-0.12%
2020/09/22	11	17.00	10	16.48	16.45	1	821	0.12%
2020/09/21	0	0.00	12	16.95	16.85	-12	805	-1.49%
2020/09/18	1	17.00	0	0.00	16.95	1	809	0.12%
2020/09/17	12	16.87	16	16.89	17.00	-4	802	-0.50%
2020/09/15	1	16.45	0	0.00	16.50	1	795	0.13%
2020/09/11	1	16.75	1	16.45	16.20	0	786	0.00%
2020/09/09	9	16.76	2	17.00	17.10	7	752	0.93%
2020/09/08	2	17.23	3	17.15	16.95	-1	744	-0.13%
2020/09/07	2	17.10	0	0.00	17.05	2	738	0.27%
2020/09/04	8	16.99	1	17.30	17.20	7	730	0.96%
2020/09/03	1	18.35	7	18.46	17.90	-6	708	-0.85%
2020/09/02	14	17.89	1	18.10	18.00	13	687	1.89%
2020/09/01	4	18.00	5	17.82	17.50	-1	667	-0.15%
2020/08/31	49	18.18	49	18.22	18.20	0	637	0.00%
2020/08/28	16	16.82	26	17.32	17.65	-10	542	-1.84%
2020/08/27	7	15.75	8	15.66	16.05	-1	429	-0.23%
2020/08/25	1	15.30	0	0.00	15.30	1	405	0.25%
2020/08/21	0	0.00	1	15.30	15.30	-1	419	-0.24%
2020/08/20	3	14.53	1	14.95	14.95	2	442	0.45%
2020/08/18	1	15.40	0	0.00	15.45	1	440	0.23%
2020/08/14	0	0.00	1	15.55	15.30	-1	440	-0.23%
2020/08/13	0	0.00	2	15.23	15.30	-2	445	-0.45%
2020/08/12	1	14.40	0	0.00	14.70	1	465	0.21%
2020/08/11	2	14.68	0	0.00	14.55	2	466	0.43%
2020/08/07	0	0.00	2	15.30	15.35	-2	466	-0.43%
2020/08/04	2	15.30	1	15.20	15.30	1	500	0.20%
2020/07/28	1	14.30	0	0.00	14.25	1	499	0.20%
2020/07/16	0	0.00	12	15.45	15.65	-12	491	-2.44%
2020/07/14	0	0.00	1	15.40	15.45	-1	485	-0.21%
2020/07/13	15	15.65	15	15.75	15.70	0	479	0.00%
2020/07/10	51	15.66	50	15.68	14.65	1	463	0.22%
2020/07/02	0	0.00	23	15.25	15.35	-23	346	-6.64%
2020/06/15	2	14.65	0	0.00	14.50	2	343	0.58%
2020/06/05	0	0.00	1	15.80	15.75	-1	344	-0.29%
2020/06/01	0	0.00	1	15.40	15.40	-1	333	-0.30%
2020/05/29	0	0.00	1	15.30	15.15	-1	329	-0.30%
2020/05/28	0	0.00	8	15.51	15.05	-8	326	-2.45%
2020/05/26	0	0.00	2	15.55	15.75	-2	295	-0.68%
2020/05/25	1	15.65	2	15.60	15.50	-1	310	-0.32%
2020/05/20	9	15.96	2	16.10	16.00	7	297	2.35%
2020/05/19	5	15.85	0	0.00	15.90	5	283	1.76%
2020/05/11	23	15.04	10	15.13	15.15	13	219	5.93%
2020/04/29	0	0.00	3	14.00	14.05	-3	193	-1.55%
2020/04/14	0	0.00	3	13.25	13.20	-3	185	-1.62%
2020/04/13	0	0.00	5	13.40	13.25	-5	182	-2.74%
2020/04/08	3	12.10	0	0.00	12.10	3	173	1.73%
2020/04/07	0	12.40	0	0.00	11.60	0	171	0.00%
2020/04/06	0	11.70	0	0.00	11.30	0	169	0.00%
2020/03/31	0	11.50	0	0.00	11.20	0	171	0.00%
2020/03/30	0	11.40	0	0.00	10.95	0	172	0.00%
2020/03/24	0	0.00	0	10.90	10.40	0	168	0.00%
2020/03/19	0	10.80	0	0.00	9.40	0	170	0.00%
2020/03/17	0	0.00	6	10.40	10.25	-6	195	-3.07%
2020/03/13	5	11.45	0	0.00	11.85	5	194	2.57%
2020/03/11	0	14.95	0	0.00	13.50	0	182	0.00%
2020/02/27	3	15.00	3	14.65	14.45	0	173	0.00%
2020/02/26	5	14.60	5	15.30	14.55	0	165	0.00%
2020/02/20	0	14.30	0	0.00	14.00	0	147	0.00%
2020/02/17	2	13.70	0	0.00	13.60	2	151	1.32%
2020/02/13	1	14.00	2	14.00	13.95	-1	150	-0.66%
2020/01/30	6	14.19	0	0.00	14.05	6	150	3.99%
2020/01/14	0	0.00	8	15.83	15.65	-8	149	-5.36%
2020/01/08	0	0.00	1	15.45	15.45	-1	146	-0.68%
2020/01/06	8	15.70	0	0.00	15.65	8	148	5.40%
2020/01/02	2	15.65	0	0.00	15.60	2	169	1.18%
2019/12/25	3	15.50	0	0.00	15.45	3	173	1.73%
2019/12/11	0	0.00	4	15.55	15.70	-4	152	-2.62%
2019/11/08	1	14.90	0	0.00	14.90	1	227	0.44%
2019/10/07	0	0.00	7	15.45	15.95	-7	268	-2.61%
2019/09/25	1	16.00	0	0.00	15.90	1	265	0.38%
2019/09/24	7	16.25	0	0.00	16.30	7	265	2.64%
2019/09/20	0	0.00	1	15.90	15.85	-1	249	-0.40%
2019/09/19	1	15.90	0	0.00	15.70	1	249	0.40%
2019/09/12	0	0.00	2	15.98	16.15	-2	253	-0.79%
2019/09/11	2	15.85	0	0.00	15.85	2	253	0.79%
2019/09/10	0	0.00	5	15.88	15.85	-5	251	-1.99%
2019/09/09	12	16.00	0	0.00	16.20	12	247	4.86%
2019/09/02	0	0.00	2	15.25	15.30	-2	201	-0.99%
2019/08/30	0	0.00	2	15.20	15.20	-2	202	-0.99%
2019/08/27	0	0.00	5	15.15	15.15	-5	204	-2.44%
2019/08/06	0	0.00	3	14.67	15.00	-3	229	-1.31%
2019/07/31	0	0.00	10	16.10	16.20	-10	234	-4.26%
2019/07/23	10	16.60	0	0.00	16.35	10	261	3.83%
2019/07/22	0	0.00	2	16.05	16.10	-2	250	-0.80%
2019/07/17	1	16.30	0	0.00	16.30	1	299	0.33%
2019/07/12	0	0.00	10	16.00	16.00	-10	297	-3.36%
2019/07/02	1	16.45	0	0.00	16.65	1	366	0.27%
2019/07/01	1	16.60	0	0.00	16.60	1	380	0.26%
2019/06/28	1	17.00	0	0.00	16.80	1	428	0.23%
2019/06/10	0	0.00	1	16.45	16.50	-1	526	-0.19%
2019/06/03	0	0.00	5	16.15	16.15	-5	641	-0.78%
2019/05/27	0	0.00	1	15.75	15.75	-1	855	-0.12%
2019/05/22	1	16.50	0	0.00	16.40	1	899	0.11%
2019/05/20	5	16.05	0	0.00	15.95	5	898	0.56%
2019/05/17	5	15.50	0	0.00	15.50	5	884	0.57%
2019/05/14	5	15.30	5	16.20	16.25	0	897	0.00%
2019/05/13	10	16.10	0	0.00	16.10	10	902	1.11%
2019/05/10	0	0.00	8	16.45	16.55	-8	931	-0.86%
2019/05/09	0	0.00	8	16.56	16.50	-8	929	-0.86%
2019/05/06	3	17.92	1	17.80	17.75	2	908	0.22%
2019/04/29	25	19.22	20	18.88	18.30	5	901	0.55%
2019/04/26	1	19.00	0	0.00	19.00	1	884	0.11%
2019/04/25	12	19.39	0	0.00	19.25	12	881	1.36%
2019/04/24	5	19.44	5	19.64	19.35	0	910	0.00%
2019/04/18	1	18.90	0	0.00	18.60	1	862	0.12%
2019/04/15	5	19.00	0	0.00	18.95	5	845	0.59%
2019/04/11	0	0.00	2	19.10	19.10	-2	826	-0.24%
2019/04/10	1	19.80	0	0.00	19.60	1	819	0.12%
2019/04/09	3	19.80	0	0.00	19.80	3	817	0.37%
2019/04/08	6	20.16	5	20.10	20.20	1	813	0.12%
2019/04/03	2	19.85	0	0.00	19.55	2	788	0.25%
2019/04/01	0	20.00	0	0.00	18.95	0	728	0.00%
2019/03/29	7	19.04	10	19.19	19.15	-3	725	-0.41%
2019/03/27	1	18.75	0	0.00	18.60	1	717	0.14%
2019/03/26	3	18.60	0	0.00	18.45	3	732	0.41%
2019/03/25	5	18.60	0	0.00	18.40	5	775	0.64%
2019/03/22	1	18.85	0	0.00	18.90	1	793	0.13%
2019/03/12	9	20.39	10	20.62	19.80	-1	737	-0.14%
2019/03/11	1	19.65	0	0.00	19.70	1	706	0.14%
2019/03/08	2	19.68	0	0.00	19.80	2	707	0.28%
2019/03/07	2	19.88	0	0.00	19.10	2	685	0.29%
2019/03/06	7	19.98	10	20.26	20.05	-3	666	-0.45%
2019/03/05	5	19.67	5	19.92	19.65	0	629	0.00%
2019/03/04	10	19.30	14	19.28	19.65	-4	602	-0.66%
2019/02/27	1	18.70	0	0.00	18.75	1	560	0.18%
2019/02/26	12	18.58	8	18.85	18.70	4	536	0.75%
2019/02/25	0	0.00	5	17.45	17.50	-5	450	-1.11%
2019/02/14	0	0.00	1	15.90	15.75	-1	419	-0.24%
2019/02/11	0	0.00	4	15.31	15.70	-4	401	-1.00%
2019/01/30	1	14.55	0	0.00	14.65	1	384	0.26%
2019/01/21	2	14.90	0	0.00	14.85	2	393	0.51%
2019/01/18	0	0.00	1	15.20	15.25	-1	394	-0.25%
2019/01/17	1	15.00	0	0.00	15.00	1	397	0.25%
2019/01/16	1	15.20	0	0.00	15.25	1	394	0.25%
2019/01/07	1	13.80	1	14.20	14.10	0	378	0.00%
2019/01/04	1	13.70	1	13.80	13.70	0	404	0.00%
2018/12/24	0	0.00	3	15.00	15.00	-3	424	-0.71%
2018/12/22	1	15.00	1	15.20	15.05	0	423	0.00%
2018/12/19	2	15.58	2	15.00	14.85	0	415	0.00%
2018/12/18	5	15.35	5	15.40	15.60	0	396	0.00%
2018/12/17	1	14.65	1	14.90	14.75	0	351	0.00%
2018/12/12	0	14.00	0	0.00	14.10	0	366	0.00%
2018/12/10	0	0.00	8	13.58	13.60	-8	360	-2.22%
2018/12/06	5	13.80	0	0.00	13.85	5	374	1.33%
2018/12/04	1	15.25	5	15.10	14.80	-4	373	-1.07%
2018/12/03	5	14.20	0	0.00	14.60	5	348	1.43%
2018/11/30	0	0.00	1	14.00	13.80	-1	334	-0.30%
2018/11/20	2	13.65	0	0.00	13.65	2	361	0.55%
2018/11/16	0	0.00	5	13.40	13.70	-5	357	-1.40%
2018/10/15	0	0.00	1	13.05	12.95	-1	467	-0.21%
2018/10/12	6	12.23	25	12.51	12.75	-19	462	-4.11%
2018/10/11	5	13.50	0	0.00	13.50	5	438	1.14%
2018/10/05	5	15.40	5	15.90	15.55	0	474	0.00%
2018/09/20	5	17.95	5	17.75	17.85	0	491	0.00%
2018/09/19	13	18.21	13	17.93	17.70	0	485	0.00%
2018/09/17	0	0.00	20	17.30	17.30	-20	468	-4.27%
2018/09/13	20	17.48	0	0.00	17.10	20	487	4.10%
2018/09/12	0	0.00	1	17.00	17.30	-1	499	-0.20%
2018/09/11	0	0.00	2	16.80	17.20	-2	530	-0.38%
2018/08/30	10	19.10	0	0.00	19.05	10	918	1.09%
2018/08/28	0	0.00	1	18.55	18.60	-1	979	-0.10%
2018/08/21	5	18.55	5	19.00	18.55	0	1,004	0.00%
2018/08/13	1	17.40	6	17.55	17.85	-5	988	-0.51%
2018/07/26	0	0.00	1	19.00	19.00	-1	1,084	-0.09%
2018/07/25	5	18.70	0	0.00	18.70	5	1,081	0.46%
2018/07/24	0	0.00	5	18.60	18.70	-5	1,080	-0.46%
2018/07/23	6	18.17	0	0.00	18.10	6	1,079	0.56%
2018/07/20	5	19.60	0	0.00	19.10	5	1,063	0.47%
2018/07/19	1	20.00	0	0.00	19.90	1	1,051	0.10%
2018/07/13	0	0.00	5	20.20	20.55	-5	1,049	-0.48%
2018/07/06	0	0.00	4	18.65	18.80	-4	1,087	-0.37%
2018/07/04	0	0.00	4	19.70	19.75	-4	1,116	-0.36%
2018/07/03	0	0.00	2	20.00	19.90	-2	1,124	-0.18%
2018/06/26	0	0.00	4	20.70	20.60	-4	1,167	-0.34%
2018/06/25	5	21.60	0	0.00	21.35	5	1,172	0.43%
2018/06/22	5	21.50	0	0.00	21.35	5	1,185	0.42%
2018/06/21	1	22.95	0	0.00	22.30	1	1,186	0.08%
2018/06/20	6	22.67	0	0.00	22.50	6	1,194	0.50%
2018/06/19	6	24.47	8	24.66	24.00	-2	1,182	-0.17%
2018/06/15	15	24.30	22	24.10	24.00	-7	1,129	-0.62%
2018/06/14	41	23.92	31	23.73	23.70	10	1,063	0.94%
2018/06/13	0	0.00	15	22.38	22.65	-15	953	-1.57%
2018/06/12	14	21.85	1	21.85	21.80	13	1,073	1.21%
2018/06/11	12	22.68	33	22.85	22.40	-21	1,071	-1.96%
2018/06/08	3	21.72	3	21.95	21.85	0	1,044	0.00%
2018/06/07	31	21.58	1	21.35	21.55	30	1,036	2.89%
2018/06/06	3	21.50	2	21.55	21.55	1	1,035	0.10%
2018/06/05	1	20.75	0	0.00	20.60	1	993	0.10%
2018/05/31	0	0.00	1	20.60	20.50	-1	1,022	-0.10%
2018/05/30	0	0.00	9	20.25	20.35	-9	1,044	-0.86%
2018/05/28	1	20.70	0	0.00	20.70	1	1,069	0.09%
2018/05/22	3	20.30	0	0.00	20.10	3	1,325	0.23%
2018/05/21	3	20.15	0	0.00	20.55	3	1,369	0.22%
2018/05/09	0	0.00	1	20.95	21.40	-1	1,765	-0.06%
2018/05/08	17	21.56	10	21.37	21.00	7	1,813	0.39%
2018/05/02	0	0.00	1	19.50	19.40	-1	2,472	-0.04%
2018/04/30	1	19.35	0	0.00	19.25	1	2,919	0.03%
2018/04/24	5	19.40	0	0.00	19.40	5	3,243	0.15%
2018/04/19	0	0.00	1	20.45	20.40	-1	4,173	-0.02%
2018/04/18	0	0.00	5	20.20	20.00	-5	4,234	-0.12%
2018/04/17	6	19.43	0	0.00	19.30	6	4,234	0.14%
2018/04/16	7	20.50	0	0.00	20.10	7	4,219	0.17%
2018/04/12	0	0.00	1	21.40	21.25	-1	4,252	-0.02%
2018/04/10	6	21.50	6	21.83	21.25	0	4,266	0.00%
2018/04/09	5	22.10	1	21.85	21.65	4	4,301	0.09%
2018/04/03	2	22.75	0	0.00	22.60	2	4,322	0.05%
2018/04/02	0	0.00	5	23.10	23.20	-5	4,321	-0.12%
2018/03/30	5	22.40	0	0.00	22.30	5	4,367	0.11%
2018/03/27	1	24.25	0	0.00	24.05	1	4,336	0.02%
2018/03/26	1	23.50	1	23.55	23.55	0	4,359	0.00%
2018/03/23	1	24.25	2	23.93	23.55	-1	4,345	-0.02%
2018/03/22	3	25.40	1	25.50	25.30	2	4,318	0.05%
2018/03/19	3	26.02	0	0.00	26.05	3	4,289	0.07%
2018/03/16	13	26.57	10	26.41	26.35	3	4,275	0.07%
2018/03/14	2	25.70	1	25.35	25.40	1	4,140	0.02%
2018/03/12	0	0.00	2	26.78	26.05	-2	4,132	-0.05%
2018/03/09	2	27.10	0	0.00	26.90	2	4,117	0.05%
2018/03/06	2	26.25	0	0.00	26.20	2	4,099	0.05%
2018/03/05	0	0.00	20	26.66	26.40	-20	4,127	-0.48%
2018/03/02	0	29.80	0	0.00	27.50	0	4,198	0.00%
2018/02/27	10	28.80	10	28.25	27.90	0	4,263	0.00%
2018/02/26	2	27.70	0	0.00	27.60	2	4,325	0.05%
2018/02/23	7	28.27	3	28.35	28.25	4	4,298	0.09%
2018/02/22	8	28.39	3	28.38	28.35	5	4,240	0.12%
2018/02/21	3	27.20	13	26.30	26.95	-10	4,158	-0.24%
2018/02/12	10	25.52	0	0.00	25.35	10	4,115	0.24%
2018/02/08	0	0.00	2	26.80	26.45	-2	4,068	-0.05%
2018/02/07	7	27.14	8	26.86	26.40	-1	4,040	-0.02%
2018/02/06	10	26.76	17	26.79	25.30	-7	3,976	-0.18%
2018/02/05	6	26.54	4	25.40	27.85	2	3,917	0.05%
2018/02/02	3	26.45	0	0.00	26.45	3	3,882	0.08%
2018/01/31	3	28.17	2	28.88	28.10	1	3,846	0.03%
2018/01/30	6	28.48	0	0.00	28.85	6	3,795	0.16%
2018/01/29	3	29.02	19	28.81	28.50	-16	3,778	-0.42%
2018/01/26	14	29.23	14	28.84	28.80	0	3,743	0.00%
2018/01/25	10	27.26	8	27.28	28.00	2	3,692	0.05%
2018/01/24	175	26.13	177	26.00	26.30	-2	3,663	-0.05%	大買/大賣/
2018/01/23	4	24.03	43	24.30	25.60	-39	3,256	-1.20%
2018/01/22	55	23.17	32	22.80	23.30	23	3,114	0.74%
2018/01/19	8	23.42	2	23.70	23.20	6	3,077	0.19%
2018/01/18	9	24.38	0	0.00	23.85	9	3,019	0.30%
2018/01/17	20	24.43	14	24.53	24.60	6	2,987	0.20%
2018/01/16	59	24.32	58	24.50	24.60	1	2,701	0.04%
2018/01/15	63	23.05	71	23.43	24.20	-8	2,555	-0.31%
2018/01/12	0	0.00	25	21.89	22.00	-25	2,134	-1.17%
2018/01/08	1	20.25	8	20.59	19.80	-7	2,059	-0.34%
2018/01/05	3	20.70	3	20.58	20.40	0	2,020	0.00%
2018/01/03	5	20.80	4	20.90	20.80	1	2,019	0.05%
2018/01/02	1	20.20	6	20.38	20.20	-5	1,980	-0.25%