和椿 (6215)-摩根大通券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
9,687張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34	46.68	21	47.29	47.30	13	5,825	0.22%
2024/05/09	15	45.51	68	45.52	45.85	-53	5,668	-0.93%
2024/05/08	56	46.21	0	0.00	45.85	56	5,517	1.01%
2024/05/07	6	45.01	14	44.80	46.25	-8	4,924	-0.16%
2024/05/06	7	43.92	0	0.00	42.05	7	4,720	0.15%
2024/05/02	8	43.30	112	43.14	43.10	-104	4,513	-2.30%	大賣/鉅額交易
2024/04/30	90	43.98	213	44.64	43.75	-123	4,421	-2.78%	大賣/鉅額交易
2024/04/29	225	45.33	17	49.34	44.85	208	4,271	4.87%	大買/鉅額交易
2024/04/26	0	0.00	4	45.14	45.65	-4	3,684	-0.11%
2024/04/25	17	41.18	12	41.73	41.50	5	3,495	0.14%
2024/04/24	2	41.38	111	41.04	41.30	-109	3,367	-3.24%	大賣/鉅額交易
2024/04/23	104	38.00	76	37.89	39.50	28	3,049	0.92%	大買/
2024/04/22	1	36.10	80	37.19	35.95	-79	2,941	-2.69%
2024/04/19	54	37.34	63	37.83	38.35	-9	2,901	-0.31%
2024/04/18	0	0.00	135	37.94	37.50	-135	2,835	-4.76%	大賣/鉅額交易
2024/04/17	38	37.33	95	37.01	37.45	-57	2,790	-2.04%
2024/04/16	185	36.12	25	36.40	36.10	160	2,751	5.81%	大買/鉅額交易
2024/04/15	107	37.65	41	37.92	37.20	66	2,714	2.43%	大買/
2024/04/12	12	40.68	20	40.08	39.90	-8	2,640	-0.30%
2024/04/11	106	40.98	351	41.74	39.90	-245	2,528	-9.69%	大買/大賣/鉅額交易
2024/04/10	395	44.14	86	45.49	43.65	309	2,318	13.33%	大買/鉅額交易
2024/04/09	0	0.00	7	43.41	43.75	-7	1,928	-0.36%
2024/04/08	46	38.26	36	39.60	39.80	10	1,878	0.53%
2024/04/03	0	0.00	28	36.10	36.20	-28	1,644	-1.70%
2024/04/02	36	34.86	9	36.13	34.70	27	1,501	1.80%
2024/04/01	4	33.60	67	35.98	35.40	-63	1,410	-4.47%
2024/03/29	3	34.52	24	34.81	34.10	-21	1,317	-1.59%
2024/03/28	122	34.99	169	34.80	35.30	-47	1,279	-3.67%	大買/大賣/
2024/03/27	28	34.94	69	34.17	35.60	-41	1,143	-3.58%
2024/03/26	393	33.10	455	33.55	34.00	-62	901	-6.88%	大買/大賣/
2024/03/25	256	31.73	184	32.23	32.45	72	641	11.22%	大買/大賣/
2024/03/22	1	30.05	13	30.92	30.10	-12	539	-2.22%
2024/03/21	69	30.99	27	30.39	31.00	42	524	8.01%
2024/03/20	4	31.25	101	32.21	30.30	-97	486	-19.94%	大賣/
2024/03/19	0	0.00	10	29.99	30.80	-10	306	-3.26%
2024/03/18	3	28.45	6	28.47	28.40	-3	291	-1.03%
2024/03/15	2	28.90	8	28.63	28.50	-6	291	-2.06%
2024/03/14	5	28.18	10	28.20	28.30	-5	289	-1.73%
2024/03/13	3	28.62	9	28.52	28.20	-6	289	-2.07%
2024/03/12	5	28.77	0	0.00	28.70	5	285	1.75%
2024/03/11	4	28.61	0	0.00	28.70	4	285	1.40%
2024/03/08	7	27.70	0	0.00	27.90	7	283	2.47%
2024/03/07	12	28.35	14	29.35	28.50	-2	276	-0.72%
2024/03/06	1	29.30	0	0.00	29.30	1	269	0.37%
2024/03/05	4	28.81	6	28.85	28.85	-2	262	-0.76%
2024/03/04	5	29.47	3	29.95	29.10	2	255	0.78%
2024/03/01	20	29.89	0	0.00	29.95	20	248	8.05%
2024/02/29	35	30.00	0	0.00	30.00	35	242	14.44%
2024/02/27	29	29.80	11	29.72	29.85	18	230	7.82%
2024/02/26	4	29.59	0	0.00	29.55	4	221	1.81%
2024/02/23	2	29.60	2	30.00	29.20	0	217	0.00%
2024/02/22	11	28.96	1	28.85	29.40	10	210	4.76%
2024/02/21	1	28.00	0	0.00	28.40	1	203	0.49%
2024/02/19	0	0.00	1	28.45	28.45	-1	198	-0.50%
2024/02/16	0	0.00	10	28.71	28.40	-10	193	-5.18%
2024/02/15	2	27.90	0	0.00	28.45	2	181	1.10%
2024/02/02	1	26.55	0	0.00	26.35	1	161	0.62%
2024/02/01	4	26.45	3	26.35	26.55	1	159	0.63%
2024/01/31	4	26.00	0	0.00	26.20	4	155	2.58%
2024/01/19	1	25.50	0	0.00	25.40	1	134	0.74%
2024/01/16	0	0.00	6	25.45	25.30	-6	128	-4.65%
2024/01/03	0	0.00	2	26.10	25.95	-2	124	-1.61%
2024/01/02	6	25.95	0	0.00	26.10	6	123	4.86%
2023/12/29	3	25.30	0	0.00	25.40	3	117	2.55%
2023/12/28	5	24.77	0	0.00	24.75	5	99	5.05%
2023/12/21	6	25.00	0	0.00	24.80	6	96	6.20%
2023/12/20	4	25.00	1	24.85	24.85	3	96	3.10%
2023/12/18	0	0.00	2	24.80	24.85	-2	87	-2.30%
2023/12/15	1	25.10	0	0.00	24.95	1	85	1.17%
2023/12/06	0	0.00	1	25.00	25.00	-1	82	-1.21%
2023/12/01	0	0.00	1	25.20	25.20	-1	82	-1.22%
2023/11/30	1	25.30	1	25.15	25.30	0	84	0.00%
2023/11/28	2	25.35	0	0.00	25.40	2	86	2.32%
2023/11/21	11	25.39	0	0.00	25.35	11	86	12.71%
2023/11/15	1	24.15	0	0.00	24.20	1	77	1.29%
2023/10/17	0	0.00	8	24.09	24.05	-8	140	-5.70%
2023/10/16	0	0.00	8	24.02	24.10	-8	144	-5.55%
2023/10/13	0	0.00	9	24.15	24.25	-9	149	-6.03%
2023/10/12	0	0.00	13	24.11	24.25	-13	152	-8.51%
2023/10/11	0	0.00	8	24.11	24.05	-8	154	-5.17%
2023/10/06	0	0.00	16	24.37	24.30	-16	161	-9.88%
2023/10/05	0	0.00	17	24.46	24.60	-17	170	-9.96%
2023/10/04	0	0.00	11	24.13	24.20	-11	181	-6.06%
2023/10/03	0	0.00	8	24.22	24.20	-8	184	-4.35%
2023/10/02	0	0.00	15	24.27	24.25	-15	190	-7.87%
2023/09/28	0	0.00	9	24.09	24.10	-9	194	-4.63%
2023/09/27	0	0.00	10	24.06	24.05	-10	196	-5.08%
2023/09/26	0	0.00	9	24.08	24.05	-9	206	-4.37%
2023/09/25	0	0.00	9	24.29	24.25	-9	218	-4.13%
2023/09/22	0	0.00	9	24.18	24.20	-9	223	-4.02%
2023/09/21	0	0.00	11	24.16	24.20	-11	229	-4.80%
2023/09/20	1	24.45	12	24.50	24.45	-11	232	-4.72%
2023/09/19	0	0.00	6	24.78	24.85	-6	239	-2.51%
2023/09/18	2	24.65	6	24.66	24.70	-4	244	-1.63%
2023/09/15	17	24.88	8	24.85	24.85	9	248	3.62%
2023/09/14	26	24.73	22	24.77	24.85	4	255	1.56%
2023/09/13	7	24.39	8	24.34	24.50	-1	275	-0.36%
2023/09/12	6	24.22	13	24.35	24.20	-7	305	-2.29%
2023/09/11	7	24.11	25	24.19	24.25	-18	332	-5.41%
2023/09/08	0	0.00	10	24.59	24.50	-10	337	-2.96%
2023/09/07	0	0.00	14	24.74	24.85	-14	344	-4.07%
2023/09/06	0	0.00	5	25.08	25.05	-5	358	-1.39%
2023/09/05	2	25.23	27	25.18	25.05	-25	373	-6.70%
2023/09/04	0	0.00	11	24.76	24.80	-11	381	-2.88%
2023/09/01	0	0.00	26	25.17	24.90	-26	395	-6.58%
2023/08/31	5	24.88	9	24.70	24.85	-4	420	-0.95%
2023/08/30	2	24.70	3	24.73	24.75	-1	452	-0.22%
2023/08/29	5	24.31	0	0.00	24.65	5	588	0.85%
2023/08/28	1	24.45	5	24.10	24.00	-4	702	-0.57%
2023/08/25	2	24.40	0	0.00	24.40	2	737	0.27%
2023/08/24	8	24.13	3	24.40	24.10	5	759	0.66%
2023/08/23	2	24.05	4	24.25	24.10	-2	765	-0.26%
2023/08/22	0	0.00	2	24.25	23.90	-2	768	-0.26%
2023/08/21	0	0.00	3	24.28	24.20	-3	771	-0.39%
2023/08/18	1	24.65	3	24.40	24.40	-2	776	-0.26%
2023/08/17	12	24.31	2	24.55	24.50	10	774	1.29%
2023/08/16	22	24.01	6	24.13	24.10	16	778	2.06%
2023/08/15	14	24.48	0	0.00	24.40	14	779	1.80%
2023/08/14	14	24.23	5	24.76	24.30	9	782	1.15%
2023/08/11	4	25.18	0	0.00	25.15	4	778	0.51%
2023/08/10	0	0.00	3	25.38	25.35	-3	782	-0.38%
2023/08/09	2	26.00	0	0.00	25.85	2	781	0.26%
2023/08/08	0	0.00	6	26.20	26.10	-6	783	-0.77%
2023/08/07	4	26.60	1	26.45	26.60	3	792	0.38%
2023/08/04	12	26.40	1	26.25	26.50	11	795	1.38%
2023/08/02	4	26.95	1	27.00	26.40	3	800	0.37%
2023/08/01	0	0.00	5	26.62	26.60	-5	801	-0.62%
2023/07/31	5	27.05	10	27.13	27.05	-5	802	-0.62%
2023/07/28	0	0.00	7	26.91	26.85	-7	802	-0.87%
2023/07/27	15	26.88	2	26.65	26.85	13	806	1.61%
2023/07/26	14	26.51	22	26.62	26.35	-8	805	-0.99%
2023/07/25	6	26.28	79	26.45	26.30	-73	805	-9.07%
2023/07/24	12	25.05	10	25.27	25.05	2	799	0.25%
2023/07/21	0	0.00	26	25.61	25.60	-26	806	-3.22%
2023/07/20	9	26.04	3	26.12	26.15	6	817	0.73%
2023/07/19	6	25.90	7	26.27	25.60	-1	843	-0.12%
2023/07/18	0	0.00	23	26.18	26.05	-23	871	-2.64%
2023/07/17	6	26.44	11	26.53	26.65	-5	928	-0.54%
2023/07/14	6	26.30	24	26.30	26.25	-18	936	-1.92%
2023/07/13	9	25.94	64	26.05	25.85	-55	943	-5.83%
2023/07/12	24	26.41	7	26.35	25.90	17	946	1.80%
2023/07/11	20	27.40	1	27.90	26.95	19	938	2.02%
2023/07/10	0	0.00	3	28.12	28.00	-3	930	-0.32%
2023/07/07	9	28.36	2	28.58	28.35	7	935	0.75%
2023/07/06	11	28.51	2	28.73	28.45	9	932	0.97%
2023/07/05	0	0.00	7	28.51	28.40	-7	929	-0.75%
2023/07/04	0	0.00	5	28.75	28.55	-5	930	-0.54%
2023/07/03	13	30.13	7	30.51	30.60	6	921	0.65%
2023/06/30	0	0.00	9	29.88	29.90	-9	912	-0.99%
2023/06/29	1	29.55	3	29.48	29.55	-2	909	-0.22%
2023/06/28	0	0.00	2	29.35	29.40	-2	904	-0.22%
2023/06/27	0	0.00	5	28.91	28.85	-5	903	-0.55%
2023/06/26	4	29.15	4	28.91	29.15	0	899	0.00%
2023/06/21	0	0.00	21	29.64	29.60	-21	895	-2.34%
2023/06/20	9	29.96	19	29.71	29.65	-10	896	-1.11%
2023/06/19	12	29.55	0	0.00	29.55	12	896	1.34%
2023/06/16	5	30.91	144	30.92	30.50	-139	881	-15.76%	大賣/鉅額交易
2023/06/15	6	31.70	15	31.95	32.20	-9	853	-1.05%
2023/06/14	0	0.00	3	31.10	31.10	-3	834	-0.36%
2023/06/13	30	31.10	0	0.00	31.15	30	831	3.61%
2023/06/12	3	31.23	3	31.70	31.50	0	825	0.00%
2023/06/09	3	31.70	24	31.76	32.00	-21	811	-2.59%
2023/06/08	3	32.10	9	32.11	31.65	-6	801	-0.75%
2023/06/07	6	32.50	13	32.42	32.60	-7	797	-0.88%
2023/06/06	20	32.07	47	31.91	32.30	-27	799	-3.38%
2023/06/05	83	33.47	28	33.41	33.10	55	782	7.03%
2023/06/02	468	33.19	270	33.13	33.50	198	756	26.18%	大買/大賣/鉅額交易
2023/06/01	154	32.25	87	32.44	33.30	67	624	10.73%	大買/
2023/05/31	220	30.03	4	29.69	30.30	216	513	42.03%	大買/鉅額交易
2023/05/30	20	29.22	8	28.96	29.20	12	484	2.47%
2023/05/29	10	27.64	0	0.00	28.30	10	472	2.12%
2023/05/26	10	27.24	0	0.00	27.20	10	469	2.13%
2023/05/25	7	27.10	1	27.30	27.00	6	475	1.26%
2023/05/24	2	27.70	0	0.00	27.55	2	490	0.41%
2023/05/23	6	27.14	0	0.00	27.10	6	498	1.20%
2023/05/22	16	26.74	0	0.00	26.95	16	507	3.15%
2023/05/18	0	0.00	2	26.95	26.90	-2	517	-0.39%
2023/05/12	2	26.50	9	27.02	27.00	-7	582	-1.20%
2023/05/11	5	26.78	6	26.97	26.75	-1	676	-0.15%
2023/05/10	1	27.70	0	0.00	28.00	1	707	0.14%
2023/05/09	6	27.80	24	27.84	27.75	-18	709	-2.54%
2023/05/08	21	29.08	2	28.90	28.85	19	709	2.68%
2023/05/05	0	0.00	22	29.19	29.00	-22	718	-3.06%
2023/05/04	5	28.50	14	28.96	29.00	-9	724	-1.24%
2023/05/03	0	0.00	6	29.18	28.65	-6	734	-0.82%
2023/05/02	0	0.00	16	29.70	29.35	-16	731	-2.19%
2023/04/28	31	29.69	6	29.56	29.80	25	736	3.39%
2023/04/27	3	29.20	26	29.33	29.10	-23	761	-3.02%
2023/04/26	100	29.20	5	29.46	29.40	95	763	12.45%
2023/04/25	67	29.33	23	29.74	29.50	44	761	5.78%
2023/04/24	65	30.03	92	30.38	30.20	-27	757	-3.57%
2023/04/21	53	28.81	85	29.05	29.05	-32	754	-4.24%
2023/04/20	70	30.05	172	29.90	29.80	-102	754	-13.52%	大賣/鉅額交易
2023/04/19	10	28.39	35	28.35	28.40	-25	842	-2.97%
2023/04/18	2	28.28	6	28.17	28.35	-4	983	-0.41%
2023/04/17	39	27.75	18	27.89	28.40	21	995	2.11%
2023/04/14	1	27.20	0	0.00	27.25	1	985	0.10%
2023/04/12	0	0.00	17	27.52	27.60	-17	986	-1.72%
2023/04/11	11	27.07	2	27.10	27.20	9	978	0.92%
2023/04/10	3	26.93	4	26.85	27.05	-1	978	-0.10%
2023/04/06	1	27.10	0	0.00	27.10	1	975	0.10%
2023/03/31	3	27.00	17	27.04	26.95	-14	974	-1.44%
2023/03/30	0	0.00	2	27.15	26.95	-2	971	-0.21%
2023/03/29	2	26.65	0	0.00	26.90	2	971	0.21%
2023/03/28	0	0.00	7	26.84	26.60	-7	971	-0.72%
2023/03/24	0	0.00	2	27.28	27.20	-2	965	-0.21%
2023/03/23	4	27.29	0	0.00	27.40	4	963	0.42%
2023/03/22	92	27.48	2	27.55	27.40	90	960	9.37%
2023/03/21	57	26.90	2	27.10	27.20	55	952	5.77%
2023/03/20	1	26.55	2	26.80	26.65	-1	946	-0.11%
2023/03/17	48	26.49	27	26.83	26.75	21	945	2.22%
2023/03/16	12	25.42	7	25.90	25.45	5	937	0.53%
2023/03/15	2	26.05	0	0.00	26.00	2	936	0.21%
2023/03/14	2	25.85	0	0.00	25.90	2	936	0.21%
2023/03/13	38	25.58	2	25.45	26.00	36	938	3.84%
2023/03/10	42	26.13	8	26.00	26.15	34	935	3.63%
2023/03/09	16	26.90	44	27.52	26.50	-28	932	-3.00%
2023/03/08	31	27.73	1	27.80	27.80	30	917	3.27%
2023/03/07	4	27.40	2	27.55	27.35	2	909	0.22%
2023/03/06	36	27.45	0	0.00	27.30	36	903	3.98%
2023/03/03	10	27.08	0	0.00	27.20	10	898	1.11%
2023/03/02	28	27.36	10	27.40	27.20	18	896	2.01%
2023/03/01	91	27.22	6	27.23	27.30	85	889	9.56%
2023/02/24	0	0.00	34	26.74	26.90	-34	879	-3.87%
2023/02/23	1	27.40	26	27.30	27.05	-25	874	-2.86%
2023/02/22	58	27.23	35	26.78	27.15	23	866	2.65%
2023/02/21	2	26.70	77	27.19	26.65	-75	845	-8.87%
2023/02/20	0	0.00	16	27.03	26.55	-16	839	-1.91%
2023/02/17	0	0.00	40	26.49	26.35	-40	837	-4.78%
2023/02/16	0	0.00	60	26.78	26.60	-60	832	-7.21%
2023/02/15	118	26.21	68	26.36	26.85	50	823	6.07%	大買/
2023/02/14	10	25.98	20	26.25	26.35	-10	794	-1.26%
2023/02/13	18	25.12	6	25.10	25.35	12	784	1.53%
2023/02/10	8	26.04	72	26.27	25.65	-64	776	-8.24%
2023/02/09	131	27.16	267	27.01	27.05	-136	753	-18.06%	大買/大賣/鉅額交易
2023/02/08	57	25.89	37	25.51	26.60	20	655	3.05%
2023/02/07	20	24.02	6	23.83	24.20	14	615	2.28%
2023/02/06	5	24.23	16	24.19	24.05	-11	612	-1.80%
2023/02/03	17	24.51	29	24.63	24.30	-12	607	-1.98%
2023/02/02	12	24.05	19	24.14	24.05	-7	592	-1.18%
2023/02/01	65	24.05	3	24.07	24.25	62	584	10.62%
2023/01/31	12	23.62	0	0.00	23.60	12	569	2.11%
2023/01/30	20	23.55	16	23.82	23.50	4	566	0.71%
2023/01/17	62	23.94	73	23.79	23.65	-11	558	-1.97%
2023/01/16	14	22.77	5	22.89	22.85	9	525	1.71%
2023/01/13	5	22.82	11	23.01	22.70	-6	521	-1.15%
2023/01/12	3	23.62	9	23.45	23.15	-6	511	-1.17%
2023/01/11	10	23.73	40	23.95	23.55	-30	501	-5.98%
2023/01/10	44	24.26	71	24.16	24.45	-27	476	-5.67%
2023/01/09	231	24.45	238	24.48	24.65	-7	444	-1.57%	大買/大賣/
2023/01/06	175	23.76	125	23.34	24.20	50	294	16.96%	大買/大賣/
2023/01/05	43	21.69	32	21.33	22.00	11	150	7.31%
2023/01/04	1	20.00	0	0.00	20.00	1	129	0.77%
2022/12/28	2	20.55	0	0.00	20.30	2	132	1.51%
2022/12/26	0	0.00	2	20.03	20.00	-2	130	-1.54%
2022/12/23	0	0.00	1	19.95	19.95	-1	131	-0.76%
2022/12/22	2	20.00	0	0.00	20.00	2	135	1.48%
2022/12/21	1	20.00	0	0.00	20.00	1	141	0.71%
2022/12/20	0	0.00	1	20.25	20.10	-1	142	-0.70%
2022/12/14	4	20.80	0	0.00	20.80	4	152	2.62%
2022/12/12	3	20.45	0	0.00	20.50	3	154	1.94%
2022/12/09	2	20.65	0	0.00	20.60	2	157	1.27%
2022/12/08	0	0.00	1	20.65	20.50	-1	160	-0.62%
2022/12/07	7	21.10	2	20.83	20.70	5	160	3.12%
2022/12/06	0	0.00	1	21.20	21.20	-1	160	-0.62%
2022/12/05	4	21.81	0	0.00	21.55	4	173	2.30%
2022/12/02	1	21.80	0	0.00	21.75	1	172	0.58%
2022/12/01	1	21.45	1	21.65	21.50	0	172	0.00%
2022/11/29	3	20.60	1	21.25	21.05	2	180	1.11%
2022/11/28	1	20.50	0	0.00	20.65	1	181	0.55%
2022/11/24	3	20.65	0	0.00	20.65	3	190	1.58%
2022/11/22	2	20.68	0	0.00	20.60	2	195	1.02%
2022/11/17	0	0.00	1	20.85	21.20	-1	210	-0.48%
2022/11/16	0	0.00	27	21.21	20.75	-27	212	-12.68%
2022/11/15	16	21.24	5	21.31	21.20	11	212	5.17%
2022/11/14	1	20.75	1	20.65	20.75	0	219	0.00%
2022/11/10	2	20.13	0	0.00	20.10	2	222	0.90%
2022/11/09	2	20.15	0	0.00	20.10	2	229	0.87%
2022/11/08	0	0.00	2	20.83	20.10	-2	235	-0.85%
2022/11/07	3	20.75	0	0.00	20.75	3	262	1.14%
2022/11/04	2	20.58	0	0.00	20.60	2	268	0.75%
2022/11/02	3	20.28	0	0.00	20.40	3	271	1.10%
2022/10/28	0	0.00	6	19.50	19.45	-6	272	-2.20%
2022/10/27	2	19.65	0	0.00	19.75	2	272	0.73%
2022/10/26	7	19.60	0	0.00	19.45	7	275	2.54%
2022/10/25	1	19.40	5	19.21	19.40	-4	277	-1.44%
2022/10/21	4	19.15	5	19.25	19.00	-1	279	-0.36%
2022/10/20	1	19.20	1	19.20	19.10	0	279	0.00%
2022/10/19	2	19.60	9	19.34	19.45	-7	281	-2.49%
2022/10/18	3	19.48	0	0.00	19.45	3	283	1.06%
2022/10/17	3	19.32	1	19.15	19.35	2	286	0.70%
2022/10/14	6	19.47	0	0.00	19.50	6	289	2.07%
2022/10/13	5	19.34	19	19.72	18.75	-14	292	-4.78%
2022/10/12	0	0.00	4	19.98	20.10	-4	289	-1.38%
2022/10/11	1	20.10	10	20.19	20.05	-9	294	-3.05%
2022/10/07	24	20.90	9	20.98	20.90	15	295	5.07%
2022/10/06	0	0.00	11	20.60	20.60	-11	295	-3.72%
2022/10/05	11	20.94	3	20.80	20.60	8	299	2.67%
2022/10/04	1	20.50	0	0.00	20.50	1	303	0.33%
2022/10/03	1	20.15	0	0.00	20.15	1	308	0.32%
2022/09/30	17	19.98	2	19.40	20.10	15	321	4.66%
2022/09/29	9	19.93	2	19.90	19.75	7	326	2.14%
2022/09/28	4	20.29	12	19.95	19.50	-8	326	-2.45%
2022/09/27	4	20.56	0	0.00	20.65	4	322	1.24%
2022/09/26	5	20.55	12	20.69	20.20	-7	325	-2.15%
2022/09/23	1	21.75	0	0.00	21.45	1	333	0.30%
2022/09/22	1	21.50	12	21.38	21.70	-11	339	-3.24%
2022/09/21	12	21.59	0	0.00	21.60	12	341	3.52%
2022/09/20	2	21.45	0	0.00	21.55	2	342	0.58%
2022/09/19	1	21.50	11	21.56	21.45	-10	348	-2.87%
2022/09/16	2	22.00	14	21.88	21.80	-12	351	-3.41%
2022/09/15	8	22.21	32	22.17	22.10	-24	352	-6.81%
2022/09/14	13	22.01	7	22.04	22.15	6	363	1.65%
2022/09/13	2	22.30	25	22.32	22.35	-23	368	-6.25%
2022/09/12	26	22.40	118	22.43	22.35	-92	380	-24.19%	大賣/
2022/09/08	4	23.13	4	23.55	23.55	0	383	0.00%
2022/09/07	22	23.15	16	23.08	23.00	6	410	1.46%
2022/09/06	66	23.35	19	23.92	23.35	47	432	10.88%
2022/09/05	8	24.19	24	24.14	24.20	-16	452	-3.54%
2022/09/02	0	0.00	8	24.87	24.70	-8	569	-1.41%
2022/09/01	8	24.89	25	24.87	24.75	-17	658	-2.58%
2022/08/31	10	24.65	0	0.00	24.80	10	654	1.53%
2022/08/30	26	24.11	5	24.12	24.30	21	653	3.22%
2022/08/29	43	24.03	5	24.04	24.00	38	650	5.84%
2022/08/26	24	24.88	27	24.85	24.75	-3	646	-0.46%
2022/08/25	0	0.00	10	25.16	25.05	-10	640	-1.56%
2022/08/24	13	25.14	15	25.19	24.90	-2	639	-0.31%
2022/08/23	63	24.55	12	24.31	24.65	51	634	8.04%
2022/08/22	13	24.60	33	24.83	24.65	-20	633	-3.16%
2022/08/19	46	24.93	35	25.01	25.00	11	627	1.75%
2022/08/18	5	24.25	3	24.27	24.35	2	613	0.33%
2022/08/17	20	24.20	11	24.17	24.15	9	611	1.47%
2022/08/16	22	24.25	10	24.49	24.20	12	607	1.97%
2022/08/15	5	24.48	20	24.32	24.40	-15	602	-2.49%
2022/08/12	81	24.30	165	24.29	24.15	-84	593	-14.15%	大賣/
2022/08/11	6	23.01	19	22.93	22.80	-13	564	-2.30%
2022/08/10	22	22.55	3	22.47	22.70	19	559	3.40%
2022/08/09	10	22.40	0	0.00	22.65	10	559	1.79%
2022/08/08	3	22.20	3	22.30	22.45	0	559	0.00%
2022/08/05	6	22.38	10	22.39	22.40	-4	563	-0.71%
2022/08/04	1	22.00	24	21.94	22.05	-23	566	-4.06%
2022/08/03	3	22.10	7	22.01	22.10	-4	568	-0.70%
2022/08/02	9	22.20	18	22.18	22.15	-9	570	-1.58%
2022/08/01	11	22.61	2	22.75	22.75	9	571	1.57%
2022/07/29	4	22.26	3	22.27	22.30	1	571	0.18%
2022/07/28	2	22.15	4	22.34	22.05	-2	575	-0.35%
2022/07/27	10	22.07	0	0.00	22.25	10	577	1.73%
2022/07/26	7	22.06	3	22.10	22.00	4	578	0.69%
2022/07/25	22	22.44	0	0.00	22.45	22	582	3.78%
2022/07/22	26	22.82	6	22.74	22.55	20	586	3.41%
2022/07/21	36	22.53	7	22.39	22.75	29	591	4.91%
2022/07/20	20	22.42	24	22.52	22.30	-4	589	-0.68%
2022/07/19	23	22.20	2	22.05	22.10	21	590	3.56%
2022/07/18	19	22.06	16	22.19	22.00	3	587	0.51%
2022/07/15	18	21.51	5	21.54	21.70	13	583	2.23%
2022/07/14	10	21.24	10	20.75	21.25	0	581	0.00%
2022/07/13	4	20.64	12	21.09	20.70	-8	578	-1.38%
2022/07/12	4	20.38	7	20.29	19.95	-3	576	-0.52%
2022/07/11	3	21.15	37	21.09	21.05	-34	572	-5.94%
2022/07/08	34	22.70	7	22.73	22.80	27	569	4.74%
2022/07/07	4	21.69	0	0.00	21.90	4	556	0.72%
2022/07/06	2	21.90	2	21.90	21.75	0	551	0.00%
2022/07/05	12	22.16	6	22.00	22.30	6	551	1.09%
2022/07/04	3	21.72	11	21.72	21.75	-8	549	-1.45%
2022/07/01	0	0.00	15	22.73	21.80	-15	548	-2.73%
2022/06/30	2	23.75	16	23.83	23.35	-14	535	-2.61%
2022/06/29	2	23.93	0	0.00	24.20	2	528	0.38%
2022/06/28	0	0.00	2	24.03	24.00	-2	527	-0.38%
2022/06/27	16	24.26	9	24.00	24.40	7	527	1.33%
2022/06/24	5	23.64	10	23.64	23.75	-5	521	-0.96%
2022/06/23	2	23.28	0	0.00	23.30	2	517	0.39%
2022/06/22	3	23.40	21	23.87	23.05	-18	513	-3.50%
2022/06/21	32	24.33	1	24.10	24.60	31	503	6.15%
2022/06/20	18	24.57	8	24.54	23.55	10	498	2.00%
2022/06/17	23	24.98	47	25.01	25.00	-24	487	-4.93%
2022/06/16	56	26.22	12	26.95	25.50	44	476	9.24%
2022/06/15	31	27.39	58	27.84	27.00	-27	450	-5.99%
2022/06/14	40	27.25	42	27.23	27.40	-2	431	-0.46%
2022/06/13	254	27.54	261	27.50	27.70	-7	418	-1.67%	大買/大賣/
2022/06/10	104	26.15	114	26.25	26.95	-10	298	-3.35%	大買/大賣/
2022/06/09	10	24.65	1	24.60	24.50	9	210	4.29%
2022/06/08	10	24.43	1	24.50	24.35	9	210	4.27%
2022/06/07	1	24.10	0	0.00	24.20	1	214	0.47%
2022/06/06	2	24.18	0	0.00	24.20	2	216	0.93%
2022/06/02	8	24.18	0	0.00	24.15	8	223	3.59%
2022/06/01	1	24.10	27	24.09	24.25	-26	226	-11.46%
2022/05/31	0	0.00	5	23.95	24.00	-5	228	-2.19%
2022/05/30	23	24.00	3	24.10	24.05	20	229	8.73%
2022/05/27	2	23.75	5	23.70	23.80	-3	229	-1.31%
2022/05/26	0	0.00	6	23.69	23.60	-6	232	-2.59%
2022/05/25	6	23.61	2	23.75	23.65	4	234	1.70%
2022/05/24	0	0.00	16	23.83	23.50	-16	242	-6.59%
2022/05/23	10	23.83	4	23.96	23.75	6	243	2.46%
2022/05/20	1	23.85	0	0.00	23.85	1	248	0.40%
2022/05/19	2	23.75	0	0.00	23.85	2	250	0.80%
2022/05/18	10	23.87	4	23.81	23.85	6	254	2.36%
2022/05/17	20	23.64	0	0.00	23.70	20	260	7.67%
2022/05/16	7	23.22	1	23.40	23.15	6	266	2.25%
2022/05/13	1	22.65	0	0.00	22.80	1	269	0.37%
2022/05/12	1	23.30	45	23.15	22.60	-44	270	-16.28%
2022/05/11	1	23.30	48	23.42	23.30	-47	271	-17.33%
2022/05/10	5	23.54	47	23.41	23.80	-42	274	-15.32%
2022/05/09	0	0.00	80	23.69	23.45	-80	282	-28.30%
2022/05/06	2	24.13	32	24.15	24.30	-30	280	-10.68%
2022/05/05	2	24.55	55	24.50	24.45	-53	280	-18.89%
2022/05/04	22	24.15	32	24.16	24.20	-10	277	-3.61%
2022/05/03	0	0.00	44	23.56	23.65	-44	276	-15.89%
2022/04/29	0	0.00	77	23.87	23.75	-77	276	-27.84%
2022/04/28	37	23.74	73	23.65	23.70	-36	277	-13.00%
2022/04/27	7	23.95	126	23.87	23.80	-119	273	-43.57%	大賣/鉅額交易
2022/04/26	0	0.00	51	24.82	24.80	-51	267	-19.07%
2022/04/25	0	0.00	97	24.92	24.80	-97	268	-36.19%
2022/04/22	0	0.00	24	25.57	25.50	-24	267	-8.96%
2022/04/21	3	25.80	13	25.72	25.65	-10	273	-3.66%
2022/04/20	25	25.59	21	25.52	25.80	4	274	1.46%
2022/04/19	8	25.53	12	25.53	25.45	-4	276	-1.45%
2022/04/18	7	25.37	21	25.40	25.30	-14	294	-4.75%
2022/04/15	1	25.85	57	25.62	25.60	-56	294	-19.02%
2022/04/14	24	26.19	41	26.07	26.00	-17	300	-5.66%
2022/04/13	6	26.00	1	25.80	26.10	5	301	1.66%
2022/04/12	11	25.53	36	25.49	25.45	-25	304	-8.20%
2022/04/11	2	26.05	64	25.94	25.70	-62	305	-20.29%
2022/04/08	2	26.30	10	26.40	26.30	-8	306	-2.61%
2022/04/07	0	0.00	40	26.51	26.20	-40	315	-12.67%
2022/04/06	1	26.80	22	26.73	26.75	-21	314	-6.68%
2022/04/01	0	0.00	12	26.86	26.90	-12	316	-3.79%
2022/03/31	1	27.05	7	27.06	27.10	-6	319	-1.88%
2022/03/30	3	27.27	5	27.30	27.25	-2	322	-0.62%
2022/03/28	4	26.95	18	26.89	26.80	-14	323	-4.32%
2022/03/24	11	27.29	2	27.30	27.30	9	339	2.65%
2022/03/23	17	27.59	1	27.40	27.35	16	340	4.70%
2022/03/22	8	27.20	8	27.33	27.40	0	345	0.00%
2022/03/21	17	27.27	3	27.22	27.30	14	347	4.03%
2022/03/17	13	27.13	17	27.06	27.10	-4	361	-1.11%
2022/03/16	33	27.08	48	26.92	26.65	-15	387	-3.87%
2022/03/15	4	26.08	6	26.36	26.25	-2	396	-0.50%
2022/03/14	9	26.53	2	26.45	26.70	7	406	1.72%
2022/03/11	1	26.45	6	26.28	26.20	-5	414	-1.21%
2022/03/10	17	26.24	14	26.37	26.35	3	415	0.72%
2022/03/09	3	25.20	4	25.13	25.05	-1	415	-0.24%
2022/03/08	19	25.46	34	25.27	24.85	-15	424	-3.53%
2022/03/07	1	25.70	63	25.66	25.55	-62	431	-14.36%
2022/03/04	9	26.25	5	26.27	26.20	4	449	0.89%
2022/03/03	2	26.50	2	26.45	26.40	0	461	0.00%
2022/03/02	0	0.00	3	26.20	26.30	-3	523	-0.57%
2022/03/01	16	26.22	0	0.00	26.30	16	561	2.85%
2022/02/25	5	26.12	18	26.19	25.85	-13	568	-2.29%
2022/02/24	7	25.84	33	26.43	25.75	-26	576	-4.51%
2022/02/23	3	27.03	0	0.00	26.90	3	580	0.52%
2022/02/22	8	27.18	48	27.08	26.85	-40	587	-6.81%
2022/02/21	16	27.64	6	27.55	27.60	10	593	1.69%
2022/02/18	3	27.67	0	0.00	27.90	3	597	0.50%
2022/02/17	7	28.01	19	27.86	27.70	-12	608	-1.97%
2022/02/16	23	27.58	0	0.00	27.65	23	625	3.68%
2022/02/15	3	27.00	0	0.00	27.00	3	628	0.48%
2022/02/14	3	27.17	27	27.07	26.80	-24	665	-3.61%
2022/02/11	50	27.76	9	27.67	27.95	41	675	6.07%
2022/02/10	14	27.31	22	27.34	27.45	-8	674	-1.19%
2022/02/09	71	27.07	2	27.10	27.20	69	674	10.23%
2022/02/08	4	26.63	0	0.00	26.70	4	669	0.60%
2022/02/07	13	25.91	2	25.75	26.20	11	673	1.63%
2022/01/26	0	0.00	14	25.44	25.55	-14	678	-2.06%
2022/01/25	0	0.00	22	25.56	25.45	-22	696	-3.16%
2022/01/24	7	25.66	23	25.32	25.70	-16	702	-2.28%
2022/01/21	9	25.96	56	25.98	25.90	-47	712	-6.60%
2022/01/20	4	26.58	31	26.58	26.60	-27	715	-3.77%
2022/01/19	5	26.79	9	26.76	26.70	-4	717	-0.56%
2022/01/18	2	27.38	15	27.12	26.95	-13	720	-1.80%
2022/01/17	64	26.66	0	0.00	26.85	64	719	8.90%
2022/01/14	11	25.98	53	26.26	26.35	-42	716	-5.86%
2022/01/13	2	26.90	21	26.94	26.80	-19	717	-2.65%
2022/01/12	9	26.99	25	26.93	26.85	-16	718	-2.23%
2022/01/11	26	27.28	42	27.50	26.75	-16	721	-2.22%
2022/01/10	17	28.53	0	0.00	28.45	17	704	2.41%
2022/01/07	3	28.78	48	28.86	28.50	-45	707	-6.36%
2022/01/06	1	29.25	27	29.22	29.25	-26	706	-3.68%
2022/01/05	1	29.75	8	29.62	29.60	-7	710	-0.99%
2022/01/04	3	30.17	5	30.15	30.00	-2	717	-0.28%
2022/01/03	13	30.07	36	30.27	30.05	-23	719	-3.20%
2021/12/30	22	30.24	20	30.48	30.30	2	729	0.27%
2021/12/29	0	0.00	20	29.79	29.80	-20	723	-2.76%
2021/12/28	23	30.01	21	29.94	29.70	2	729	0.27%
2021/12/27	22	29.75	10	29.68	29.80	12	735	1.63%
2021/12/24	0	0.00	39	29.66	29.65	-39	749	-5.20%
2021/12/23	5	29.49	14	29.38	29.40	-9	750	-1.20%
2021/12/22	5	29.50	29	29.44	29.30	-24	764	-3.14%
2021/12/21	92	29.09	70	29.16	29.35	22	767	2.87%
2021/12/20	16	28.94	42	29.09	28.90	-26	757	-3.43%
2021/12/17	0	0.00	81	29.38	29.30	-81	757	-10.69%
2021/12/16	14	29.69	21	29.62	29.85	-7	762	-0.92%
2021/12/15	18	29.24	19	29.31	29.35	-1	773	-0.13%
2021/12/14	7	29.73	63	29.36	29.10	-56	777	-7.21%
2021/12/13	5	30.01	26	30.04	29.85	-21	769	-2.73%
2021/12/10	25	30.78	116	30.49	30.30	-91	761	-11.96%	大賣/
2021/12/09	44	32.77	115	32.73	32.00	-71	736	-9.64%	大賣/
2021/12/08	69	32.25	29	32.06	32.50	40	714	5.59%
2021/12/07	18	32.03	16	31.73	31.80	2	708	0.28%
2021/12/06	14	31.41	9	31.32	31.35	5	704	0.71%
2021/12/03	42	31.25	7	31.14	31.35	35	708	4.94%
2021/12/02	2	31.00	58	31.36	30.95	-56	720	-7.78%
2021/12/01	179	31.87	21	31.61	31.80	158	723	21.84%	大買/鉅額交易
2021/11/30	111	31.60	19	31.55	31.40	92	723	12.71%	大買/
2021/11/29	140	30.51	8	29.99	30.75	132	719	18.35%	大買/鉅額交易
2021/11/26	42	31.70	590	31.34	30.60	-548	718	-76.24%	大賣/鉅額交易
2021/11/25	111	32.14	51	31.63	32.65	60	672	8.93%	大買/
2021/11/24	158	30.99	5	30.35	31.05	153	644	23.74%	大買/鉅額交易
2021/11/23	4	31.10	51	30.80	30.30	-47	646	-7.27%
2021/11/22	184	31.11	0	0.00	31.10	184	664	27.70%	大買/鉅額交易
2021/11/19	6	30.53	23	31.22	30.50	-17	701	-2.42%
2021/11/18	93	31.58	23	31.96	31.20	70	708	9.88%
2021/11/17	24	31.22	8	31.23	31.05	16	718	2.23%
2021/11/16	23	31.34	78	31.15	31.30	-55	726	-7.57%
2021/11/15	102	30.73	86	31.25	31.50	16	723	2.21%	大買/
2021/11/12	6	30.10	34	30.03	30.00	-28	721	-3.88%
2021/11/11	19	30.36	310	30.32	30.00	-291	735	-39.59%	大賣/鉅額交易
2021/11/10	104	29.06	4	28.98	29.40	100	725	13.77%	大買/
2021/11/09	38	28.45	8	28.34	28.45	30	753	3.98%
2021/11/08	6	28.40	21	28.40	28.35	-15	769	-1.95%
2021/11/05	15	28.61	13	28.32	28.45	2	790	0.25%
2021/11/04	58	28.72	10	28.69	28.45	48	836	5.74%
2021/11/03	20	28.53	0	0.00	28.70	20	858	2.33%
2021/11/02	43	28.51	116	28.19	28.10	-73	869	-8.39%	大賣/
2021/11/01	5	28.19	54	28.14	28.00	-49	879	-5.57%
2021/10/29	32	28.05	46	27.88	28.40	-14	899	-1.56%
2021/10/28	46	27.91	75	27.70	27.70	-29	927	-3.13%
2021/10/27	33	27.49	26	27.40	27.65	7	986	0.71%
2021/10/26	15	27.16	23	27.11	27.15	-8	1,044	-0.77%
2021/10/25	1	26.90	15	26.74	27.00	-14	1,084	-1.29%
2021/10/22	7	26.68	13	26.68	26.75	-6	1,174	-0.51%
2021/10/21	53	27.36	74	27.01	26.80	-21	1,310	-1.60%
2021/10/20	8	27.11	20	27.11	27.25	-12	1,528	-0.78%
2021/10/19	42	27.20	6	27.22	27.15	36	1,882	1.91%
2021/10/18	8	26.39	14	26.41	26.35	-6	1,958	-0.31%
2021/10/15	25	26.77	15	26.83	26.75	10	2,066	0.48%
2021/10/14	77	25.55	12	25.54	26.05	65	2,231	2.91%
2021/10/13	27	25.52	21	25.69	25.50	6	2,353	0.25%
2021/10/12	26	26.28	61	26.78	26.20	-35	2,715	-1.29%
2021/10/08	17	27.78	50	27.52	27.45	-33	2,855	-1.16%
2021/10/07	146	27.48	25	27.40	27.50	121	3,058	3.96%	大買/鉅額交易
2021/10/06	8	26.24	29	26.04	26.00	-21	3,223	-0.65%
2021/10/05	64	26.17	14	25.47	26.40	50	3,278	1.52%
2021/10/04	110	26.02	35	25.92	26.50	75	3,483	2.15%	大買/
2021/10/01	63	25.95	48	26.40	25.70	15	3,563	0.42%
2021/09/30	64	27.30	6	27.17	27.40	58	3,567	1.63%
2021/09/29	80	27.22	31	27.21	26.60	49	3,581	1.37%
2021/09/28	7	28.14	23	28.19	28.20	-16	3,611	-0.44%
2021/09/27	0	0.00	15	28.74	28.60	-15	3,627	-0.41%
2021/09/24	21	28.66	20	28.70	28.55	1	3,649	0.03%
2021/09/23	36	28.74	10	28.63	28.60	26	3,678	0.71%
2021/09/22	56	27.44	26	27.52	27.35	30	3,705	0.81%
2021/09/17	0	0.00	28	28.47	28.35	-28	3,755	-0.75%
2021/09/16	24	28.93	0	0.00	28.90	24	3,761	0.64%
2021/09/15	1	28.90	0	0.00	28.70	1	3,781	0.03%
2021/09/14	14	29.09	39	29.03	28.95	-25	3,815	-0.66%
2021/09/13	1	29.20	21	29.06	29.25	-20	3,822	-0.52%
2021/09/10	3	29.27	17	29.13	29.30	-14	3,837	-0.36%
2021/09/09	106	29.52	5	29.62	29.35	101	3,851	2.62%	大買/鉅額交易
2021/09/08	18	29.24	31	29.45	28.90	-13	3,855	-0.34%
2021/09/07	33	30.20	24	29.80	29.55	9	3,855	0.23%
2021/09/06	43	30.28	25	30.60	30.45	18	3,847	0.47%
2021/09/03	59	31.12	26	31.38	31.05	33	3,844	0.86%
2021/09/02	19	32.92	44	32.67	31.60	-25	3,843	-0.65%
2021/09/01	91	32.06	29	31.72	32.20	62	3,839	1.61%
2021/08/31	92	32.14	17	32.26	31.80	75	3,882	1.93%
2021/08/30	84	32.35	29	32.48	32.20	55	3,949	1.39%
2021/08/27	25	32.78	34	32.80	32.40	-9	3,945	-0.23%
2021/08/26	64	32.91	192	32.86	33.00	-128	3,942	-3.25%	大賣/鉅額交易
2021/08/25	276	32.51	109	32.97	33.55	167	3,925	4.25%	大買/大賣/鉅額交易
2021/08/24	23	31.14	183	31.51	30.95	-160	3,890	-4.11%	大賣/鉅額交易
2021/08/23	151	31.71	36	31.58	31.90	115	3,891	2.96%	大買/鉅額交易
2021/08/20	108	30.90	66	30.44	30.70	42	3,885	1.08%	大買/
2021/08/19	54	30.66	68	30.65	30.30	-14	3,898	-0.36%
2021/08/18	240	29.71	123	30.03	30.70	117	3,902	3.00%	大買/大賣/鉅額交易
2021/08/17	143	29.57	158	30.33	29.00	-15	3,892	-0.39%	大買/大賣/
2021/08/16	290	30.54	126	30.55	30.95	164	3,878	4.23%	大買/大賣/鉅額交易
2021/08/13	47	31.14	186	31.85	30.55	-139	3,857	-3.60%	大賣/鉅額交易
2021/08/12	179	32.75	39	32.73	33.00	140	3,823	3.66%	大買/鉅額交易
2021/08/11	97	32.04	89	32.24	31.85	8	3,815	0.21%
2021/08/10	479	32.23	41	32.39	32.50	438	3,809	11.50%	大買/鉅額交易
2021/08/09	84	33.72	86	33.76	33.30	-2	3,786	-0.05%
2021/08/06	79	33.57	25	33.14	33.55	54	3,783	1.43%
2021/08/05	56	33.69	113	33.63	33.25	-57	3,799	-1.50%	大賣/
2021/08/04	56	34.29	161	33.92	33.60	-105	3,825	-2.74%	大賣/鉅額交易
2021/08/03	55	34.03	392	33.99	34.30	-337	3,837	-8.78%	大賣/鉅額交易
2021/08/02	586	33.85	146	34.05	34.70	440	3,869	11.37%	大買/大賣/鉅額交易
2021/07/30	169	32.89	278	33.61	32.20	-109	3,907	-2.79%	大買/大賣/鉅額交易
2021/07/29	68	33.81	247	33.75	33.90	-179	3,982	-4.49%	大賣/鉅額交易
2021/07/28	553	33.37	216	33.69	33.20	337	3,959	8.51%	大買/大賣/鉅額交易
2021/07/27	212	37.25	152	37.83	35.50	60	3,891	1.54%	大買/大賣/
2021/07/26	260	37.55	1,015	37.84	37.10	-755	3,766	-20.04%	大買/大賣/鉅額交易
2021/07/23	1,388	38.50	698	38.10	39.25	690	3,549	19.44%	大買/大賣/鉅額交易
2021/07/22	194	36.07	166	35.87	35.70	28	3,200	0.87%	大買/大賣/
2021/07/21	289	35.49	294	35.97	35.50	-5	3,128	-0.16%	大買/大賣/
2021/07/20	568	36.88	545	36.61	36.00	23	3,037	0.76%	大買/大賣/
2021/07/19	124	35.75	134	36.35	35.75	-10	2,877	-0.35%	大買/大賣/
2021/07/16	512	37.46	874	37.02	36.70	-362	2,779	-13.02%	大買/大賣/鉅額交易
2021/07/15	658	33.74	307	33.00	35.85	351	2,426	14.47%	大買/大賣/鉅額交易
2021/07/14	401	33.16	1,050	33.22	32.60	-649	2,516	-25.79%	大買/大賣/鉅額交易
2021/07/13	174	34.61	237	35.00	35.90	-63	2,325	-2.71%	大買/大賣/
2021/07/09	322	29.33	732	29.15	29.80	-410	2,132	-19.23%	大買/大賣/鉅額交易
2021/07/08	403	26.51	127	26.49	27.10	276	1,959	14.08%	大買/大賣/鉅額交易
2021/07/07	86	25.65	63	25.48	25.45	23	1,986	1.16%
2021/07/06	45	25.50	130	25.47	25.40	-85	1,988	-4.28%	大賣/
2021/07/05	438	25.66	239	25.57	25.90	199	2,011	9.89%	大買/大賣/鉅額交易
2021/07/02	296	24.58	41	24.27	24.70	255	1,986	12.84%	大買/鉅額交易
2021/07/01	196	24.56	121	24.73	24.10	75	1,982	3.78%	大買/大賣/
2021/06/30	183	24.58	179	24.51	24.50	4	1,974	0.20%	大買/大賣/
2021/06/29	31	24.98	412	25.18	24.60	-381	1,956	-19.47%	大賣/鉅額交易
2021/06/28	407	24.84	266	25.08	25.15	141	1,974	7.14%	大買/大賣/鉅額交易
2021/06/25	41	24.12	100	24.31	23.90	-59	1,922	-3.07%
2021/06/24	160	24.30	40	24.19	24.35	120	1,955	6.14%	大買/鉅額交易
2021/06/23	397	23.96	78	24.08	24.25	319	2,081	15.32%	大買/鉅額交易
2021/06/22	12	23.14	44	23.09	22.80	-32	2,123	-1.51%
2021/06/21	38	23.29	74	23.29	23.15	-36	2,119	-1.70%
2021/06/18	164	23.95	81	23.81	23.90	83	2,114	3.92%	大買/
2021/06/17	114	23.38	1	23.25	23.55	113	2,114	5.34%	大買/鉅額交易
2021/06/16	38	23.33	33	23.18	22.95	5	2,129	0.23%
2021/06/15	99	23.40	0	0.00	23.25	99	2,143	4.62%
2021/06/11	107	23.25	52	23.20	23.00	55	2,199	2.50%	大買/
2021/06/10	54	23.38	33	23.29	23.35	21	2,212	0.95%
2021/06/09	10	23.10	74	23.05	22.85	-64	2,218	-2.88%
2021/06/08	48	23.20	507	23.45	23.05	-459	2,262	-20.28%	大賣/鉅額交易
2021/06/07	490	23.94	195	23.70	24.25	295	2,219	13.29%	大買/大賣/鉅額交易
2021/06/04	43	22.73	106	22.39	22.05	-63	2,166	-2.91%	大賣/
2021/06/03	39	22.39	0	0.00	22.50	39	2,202	1.77%
2021/06/02	19	22.37	59	22.31	22.10	-40	2,210	-1.81%
2021/06/01	65	22.40	67	22.34	22.65	-2	2,225	-0.09%
2021/05/31	103	22.04	7	21.89	22.00	96	2,246	4.27%	大買/
2021/05/28	83	22.17	43	22.11	21.80	40	2,299	1.74%
2021/05/27	49	22.39	339	22.16	21.80	-290	2,416	-12.00%	大賣/鉅額交易
2021/05/26	114	22.01	19	21.83	22.50	95	2,451	3.88%	大買/
2021/05/25	31	21.75	61	21.83	21.65	-30	2,632	-1.14%
2021/05/24	81	20.85	16	21.22	21.40	65	2,687	2.42%
2021/05/21	129	20.70	18	20.50	20.85	111	2,748	4.04%	大買/鉅額交易
2021/05/20	11	20.36	60	20.24	19.95	-49	2,772	-1.77%
2021/05/19	54	20.64	21	20.54	20.50	33	2,774	1.19%
2021/05/18	190	20.09	8	19.36	20.30	182	2,775	6.56%	大買/鉅額交易
2021/05/17	68	19.34	72	19.12	18.85	-4	2,762	-0.14%
2021/05/14	65	21.11	160	21.09	20.70	-95	2,740	-3.47%	大賣/
2021/05/13	133	21.46	196	21.34	20.90	-63	2,727	-2.31%	大買/大賣/
2021/05/12	425	22.54	171	22.36	22.20	254	2,706	9.38%	大買/大賣/鉅額交易
2021/05/11	225	23.40	61	23.51	23.00	164	2,665	6.15%	大買/鉅額交易
2021/05/10	103	24.75	845	24.74	24.55	-742	2,663	-27.86%	大買/大賣/鉅額交易
2021/05/07	956	24.93	380	24.74	25.90	576	2,663	21.63%	大買/大賣/鉅額交易
2021/05/06	577	24.53	411	24.39	23.90	166	2,620	6.34%	大買/大賣/鉅額交易
2021/05/04	103	20.71	73	21.35	20.65	30	2,703	1.11%	大買/
2021/05/03	7	22.56	55	22.40	22.30	-48	2,972	-1.62%
2021/04/29	17	23.68	1	23.35	23.25	16	3,094	0.52%
2021/04/28	13	23.50	12	23.36	23.80	1	3,107	0.03%
2021/04/27	12	23.77	24	23.52	23.45	-12	3,106	-0.39%
2021/04/26	98	23.95	2	23.40	23.95	96	3,102	3.09%
2021/04/23	27	23.10	2	23.13	23.10	25	3,087	0.81%
2021/04/22	4	23.70	1	23.10	23.05	3	3,085	0.10%
2021/04/21	1	23.95	35	23.97	23.95	-34	3,058	-1.11%
2021/04/20	51	23.66	23	24.16	24.30	28	3,058	0.92%
2021/04/19	0	0.00	4	23.80	23.35	-4	2,840	-0.14%
2021/04/16	25	23.73	9	23.63	23.60	16	2,848	0.56%
2021/04/15	4	24.35	5	24.21	23.80	-1	2,837	-0.04%
2021/04/14	33	22.39	43	23.31	24.00	-10	2,812	-0.36%
2021/04/13	15	24.71	151	24.98	23.80	-136	2,777	-4.90%	大賣/鉅額交易
2021/04/12	126	24.39	40	24.43	24.45	86	2,664	3.23%	大買/
2021/04/09	45	24.27	54	23.97	24.25	-9	2,645	-0.34%
2021/04/08	33	24.14	2	24.10	23.70	31	2,603	1.19%
2021/04/07	30	23.93	6	23.70	23.95	24	2,585	0.93%
2021/04/06	32	23.88	11	23.91	23.95	21	2,575	0.82%
2021/03/31	0	0.00	1	23.70	23.45	-1	2,573	-0.04%
2021/03/30	1	24.45	0	0.00	23.95	1	2,525	0.04%
2021/03/29	0	0.00	14	24.23	24.00	-14	2,510	-0.56%
2021/03/26	14	24.84	50	25.87	24.20	-36	2,467	-1.46%
2021/03/25	48	24.08	14	23.26	25.15	34	2,337	1.45%
2021/03/24	4	23.25	28	23.10	22.90	-24	2,259	-1.06%
2021/03/23	20	22.95	28	23.28	22.80	-8	2,250	-0.36%
2021/03/22	7	23.54	76	23.57	23.40	-69	2,238	-3.08%
2021/03/19	119	23.45	6	23.17	23.70	113	2,221	5.09%	大買/鉅額交易
2021/03/18	1	23.40	0	0.00	22.95	1	2,200	0.05%
2021/03/17	75	24.48	91	24.04	23.45	-16	2,182	-0.73%
2021/03/16	5	23.50	1	23.15	23.65	4	2,118	0.19%
2021/03/15	6	23.05	5	22.84	23.40	1	2,097	0.05%
2021/03/12	0	0.00	52	22.90	22.90	-52	2,078	-2.50%
2021/03/11	11	22.57	18	22.45	22.45	-7	2,024	-0.35%
2021/03/10	59	22.28	65	22.33	22.50	-6	2,016	-0.30%
2021/03/09	29	22.26	113	22.15	21.80	-84	2,003	-4.19%	大賣/
2021/03/08	14	22.33	26	22.57	22.35	-12	1,964	-0.61%
2021/03/05	76	22.78	15	22.86	22.50	61	1,950	3.13%
2021/03/04	78	23.42	39	23.83	23.25	39	1,928	2.02%
2021/03/03	36	23.90	255	24.64	24.15	-219	1,896	-11.55%	大賣/鉅額交易
2021/03/02	187	24.44	202	24.11	24.45	-15	1,834	-0.82%	大買/大賣/
2021/02/26	271	22.84	14	22.52	23.15	257	1,707	15.05%	大買/鉅額交易
2021/02/25	127	23.35	183	23.25	22.75	-56	1,646	-3.40%	大買/大賣/
2021/02/23	136	19.86	55	19.97	20.20	81	1,385	5.85%	大買/
2021/02/22	19	19.31	4	19.40	19.10	15	1,313	1.14%
2021/02/19	6	18.15	5	18.08	18.40	1	1,278	0.08%
2021/02/18	2	17.95	17	18.02	17.90	-15	1,272	-1.18%
2021/02/17	4	17.33	8	17.48	17.60	-4	1,264	-0.32%
2021/02/05	2	17.05	5	17.01	16.95	-3	1,258	-0.24%
2021/02/04	18	17.14	15	17.12	17.00	3	1,253	0.24%
2021/02/03	15	17.22	21	17.50	17.20	-6	1,245	-0.48%
2021/02/02	4	17.39	55	17.46	17.40	-51	1,235	-4.13%
2021/02/01	80	17.56	7	18.16	17.25	73	1,225	5.96%
2021/01/29	14	18.56	34	19.87	18.25	-20	1,191	-1.68%
2021/01/28	27	19.11	38	19.62	19.80	-11	1,119	-0.98%
2021/01/27	9	19.46	68	19.65	19.80	-59	1,057	-5.58%
2021/01/26	61	18.99	78	18.58	19.20	-17	951	-1.79%
2021/01/25	81	18.80	183	19.06	18.95	-102	817	-12.47%	大賣/鉅額交易
2021/01/22	68	17.94	79	17.86	18.70	-11	525	-2.10%
2021/01/21	57	16.83	0	0.00	17.00	57	392	14.54%
2021/01/20	4	16.10	12	16.16	16.05	-8	371	-2.15%
2021/01/19	7	16.09	0	0.00	16.05	7	366	1.91%
2021/01/13	12	17.05	3	17.20	17.10	9	350	2.57%
2021/01/12	1	17.65	18	17.00	17.10	-17	336	-5.06%
2021/01/11	0	0.00	1	18.00	18.00	-1	315	-0.32%
2021/01/08	2	16.65	0	0.00	16.55	2	292	0.68%
2021/01/06	9	16.52	0	0.00	16.40	9	288	3.12%
2021/01/04	2	17.00	0	0.00	16.85	2	371	0.54%
2020/12/31	1	16.75	0	0.00	16.70	1	369	0.27%
2020/12/30	2	16.85	0	0.00	16.85	2	368	0.54%
2020/12/28	10	17.16	0	0.00	17.30	10	360	2.78%
2020/12/24	15	16.32	0	0.00	16.50	15	329	4.55%
2020/12/23	3	16.08	0	0.00	16.10	3	331	0.90%
2020/12/22	11	16.33	1	16.05	15.90	10	344	2.90%
2020/12/21	1	16.20	9	16.09	16.25	-8	349	-2.29%
2020/12/18	0	0.00	2	15.85	15.80	-2	334	-0.60%
2020/12/17	0	0.00	1	15.80	15.85	-1	349	-0.29%
2020/12/15	0	0.00	1	15.55	15.50	-1	358	-0.28%
2020/12/14	1	15.65	0	0.00	15.65	1	366	0.27%
2020/12/10	0	0.00	1	16.05	16.10	-1	364	-0.27%
2020/12/02	0	0.00	3	16.40	16.40	-3	407	-0.74%
2020/11/25	1	16.05	0	0.00	16.00	1	604	0.17%
2020/11/23	1	15.90	0	0.00	15.85	1	738	0.14%
2020/11/17	0	0.00	1	16.15	15.90	-1	742	-0.13%
2020/11/16	0	0.00	3	15.90	15.95	-3	745	-0.40%
2020/11/11	0	0.00	6	15.55	15.55	-6	748	-0.80%
2020/11/10	0	0.00	14	15.55	15.60	-14	753	-1.86%
2020/11/09	2	15.43	5	15.44	15.40	-3	757	-0.40%
2020/11/06	0	0.00	8	15.05	15.05	-8	754	-1.06%
2020/11/05	3	15.12	4	15.20	15.15	-1	759	-0.13%
2020/11/04	0	0.00	8	15.17	15.20	-8	760	-1.05%
2020/11/03	10	15.16	17	15.13	15.05	-7	761	-0.92%
2020/11/02	2	15.00	0	0.00	15.10	2	770	0.26%
2020/10/30	0	0.00	1	15.35	15.20	-1	771	-0.13%
2020/10/28	7	15.46	0	0.00	15.50	7	773	0.91%
2020/10/27	6	15.55	1	15.60	15.60	5	772	0.65%
2020/10/26	0	0.00	4	15.60	15.55	-4	771	-0.52%
2020/10/23	12	15.50	0	0.00	15.50	12	770	1.56%
2020/10/21	7	15.50	0	0.00	15.65	7	774	0.90%
2020/10/20	5	15.57	0	0.00	15.40	5	776	0.64%
2020/10/19	22	15.57	0	0.00	15.50	22	775	2.84%
2020/10/16	21	15.72	1	15.65	15.65	20	775	2.58%
2020/10/15	20	15.60	0	0.00	15.85	20	775	2.58%
2020/10/14	12	15.52	0	0.00	15.45	12	773	1.55%
2020/10/12	19	15.83	225	16.00	15.70	-206	780	-26.39%	大賣/鉅額交易
2020/10/08	0	0.00	1	15.70	15.60	-1	698	-0.14%
2020/10/06	0	0.00	3	15.70	15.65	-3	720	-0.42%
2020/09/29	3	15.25	0	0.00	15.25	3	837	0.36%
2020/09/28	44	15.29	0	0.00	15.30	44	843	5.22%
2020/09/25	72	15.61	25	15.26	15.10	47	840	5.59%
2020/09/24	10	15.87	2	15.68	15.60	8	830	0.96%
2020/09/23	32	16.36	3	16.42	16.25	29	824	3.52%
2020/09/22	13	16.47	51	16.75	16.45	-38	821	-4.63%
2020/09/21	19	16.90	0	0.00	16.85	19	805	2.36%
2020/09/18	2	16.98	1	17.05	16.95	1	809	0.12%
2020/09/17	0	0.00	10	16.89	17.00	-10	802	-1.25%
2020/09/16	1	16.50	0	0.00	16.50	1	797	0.13%
2020/09/14	7	16.56	0	0.00	16.65	7	793	0.88%
2020/09/10	4	17.18	18	16.93	16.75	-14	771	-1.82%
2020/09/08	1	17.15	0	0.00	16.95	1	744	0.13%
2020/09/07	0	0.00	13	17.13	17.05	-13	738	-1.76%
2020/09/04	114	17.15	0	0.00	17.20	114	730	15.60%	大買/鉅額交易
2020/09/03	0	0.00	14	18.51	17.90	-14	708	-1.97%
2020/09/02	0	0.00	7	18.11	18.00	-7	687	-1.02%
2020/09/01	25	18.28	25	18.30	17.50	0	667	0.00%
2020/08/28	4	17.61	6	17.10	17.65	-2	542	-0.37%
2020/08/27	0	0.00	5	15.61	16.05	-5	429	-1.16%
2020/08/26	0	0.00	8	15.34	15.30	-8	403	-1.98%
2020/08/25	0	0.00	24	15.31	15.30	-24	405	-5.92%
2020/08/24	0	0.00	9	15.21	15.20	-9	405	-2.22%
2020/08/21	0	0.00	7	15.19	15.30	-7	419	-1.67%
2020/08/20	0	0.00	5	14.91	14.95	-5	442	-1.13%
2020/08/19	0	0.00	13	15.37	15.40	-13	440	-2.95%
2020/08/13	21	15.14	0	0.00	15.30	21	445	4.71%
2020/08/12	0	0.00	1	14.40	14.70	-1	465	-0.21%
2020/08/11	1	14.75	8	14.51	14.55	-7	466	-1.50%
2020/08/10	1	15.30	0	0.00	15.25	1	462	0.22%
2020/08/07	0	0.00	2	15.25	15.35	-2	466	-0.43%
2020/08/06	6	15.18	2	15.30	15.25	4	479	0.83%
2020/08/05	1	15.35	0	0.00	15.30	1	480	0.21%
2020/08/04	0	0.00	1	15.10	15.30	-1	500	-0.20%
2020/08/03	0	0.00	6	15.10	15.25	-6	499	-1.20%
2020/07/30	0	0.00	2	14.70	14.80	-2	498	-0.40%
2020/07/28	0	0.00	3	14.63	14.25	-3	499	-0.60%
2020/07/27	3	15.05	3	14.97	14.60	0	499	0.00%
2020/07/24	0	0.00	2	15.23	15.05	-2	499	-0.40%
2020/07/23	1	15.50	0	0.00	15.40	1	501	0.20%
2020/07/22	17	15.55	0	0.00	15.45	17	501	3.39%
2020/07/21	18	15.34	0	0.00	15.35	18	498	3.61%
2020/07/20	1	15.20	1	15.25	15.20	0	497	0.00%
2020/07/17	5	15.71	1	15.10	15.20	4	496	0.81%
2020/07/16	1	15.65	0	0.00	15.65	1	491	0.20%
2020/07/13	0	0.00	3	15.18	15.70	-3	479	-0.63%
2020/07/10	0	0.00	1	15.25	14.65	-1	463	-0.22%
2020/07/08	0	0.00	1	14.85	14.90	-1	360	-0.28%
2020/07/07	0	0.00	48	15.39	15.40	-48	356	-13.46%
2020/07/06	8	15.33	1	15.40	15.45	7	351	1.99%
2020/07/03	0	0.00	13	15.31	15.35	-13	348	-3.73%
2020/07/02	10	15.35	0	0.00	15.35	10	346	2.89%
2020/07/01	3	15.15	0	0.00	15.15	3	341	0.88%
2020/06/29	2	15.00	1	14.95	14.95	1	342	0.29%
2020/06/24	1	14.95	0	0.00	14.95	1	335	0.30%
2020/06/23	0	0.00	1	14.95	14.95	-1	335	-0.30%
2020/06/22	20	14.82	0	0.00	14.90	20	331	6.03%
2020/06/18	0	0.00	1	14.90	14.90	-1	333	-0.30%
2020/06/17	1	14.90	0	0.00	14.90	1	336	0.30%
2020/06/16	3	14.62	0	0.00	14.70	3	338	0.89%
2020/06/15	0	0.00	1	14.80	14.50	-1	343	-0.29%
2020/06/12	1	14.30	0	0.00	14.40	1	345	0.29%
2020/06/11	3	14.67	0	0.00	14.65	3	350	0.86%
2020/06/10	3	15.33	6	15.36	15.25	-3	348	-0.86%
2020/06/09	0	0.00	1	15.95	15.85	-1	347	-0.29%
2020/06/08	4	16.09	0	0.00	16.05	4	349	1.14%
2020/06/05	10	15.75	0	0.00	15.75	10	344	2.91%
2020/06/04	17	15.97	0	0.00	15.70	17	344	4.94%
2020/06/03	2	15.58	0	0.00	15.60	2	334	0.60%
2020/06/02	2	15.50	0	0.00	15.45	2	333	0.60%
2020/06/01	16	15.39	0	0.00	15.40	16	333	4.80%
2020/05/29	9	15.22	0	0.00	15.15	9	329	2.73%
2020/05/28	3	15.17	6	15.22	15.05	-3	326	-0.92%
2020/05/27	1	16.05	0	0.00	16.00	1	311	0.32%
2020/05/26	5	15.61	0	0.00	15.75	5	295	1.69%
2020/05/25	0	0.00	1	15.60	15.50	-1	310	-0.32%
2020/05/22	0	0.00	5	15.74	15.75	-5	307	-1.62%
2020/05/20	2	16.13	2	15.88	16.00	0	297	0.00%
2020/05/14	0	0.00	1	15.10	14.80	-1	250	-0.40%
2020/05/11	2	15.08	1	14.85	15.15	1	219	0.46%
2020/05/07	3	13.80	1	13.80	13.80	2	197	1.01%
2020/05/06	0	0.00	2	13.75	13.80	-2	196	-1.02%
2020/05/04	0	0.00	1	13.85	13.55	-1	197	-0.51%
2020/04/30	6	14.17	0	0.00	14.15	6	195	3.08%
2020/04/29	7	13.95	0	0.00	14.05	7	193	3.62%
2020/04/27	2	13.20	0	0.00	13.20	2	191	1.04%
2020/04/23	1	13.10	3	13.13	13.10	-2	190	-1.05%
2020/04/21	0	0.00	2	12.90	12.80	-2	189	-1.05%
2020/04/17	5	13.66	0	0.00	13.35	5	189	2.64%
2020/04/14	8	13.23	0	0.00	13.20	8	185	4.31%
2020/03/31	0	0.00	1	11.15	11.20	-1	171	-0.58%
2020/03/23	0	0.00	8	9.64	9.92	-8	168	-4.74%
2020/03/19	0	0.00	4	9.97	9.40	-4	170	-2.34%
2020/03/18	1	10.35	0	0.00	10.40	1	192	0.52%
2020/03/10	1	13.50	0	0.00	13.60	1	182	0.55%
2020/03/09	0	0.00	6	13.77	13.70	-6	179	-3.34%
2020/03/02	13	14.08	0	0.00	14.25	13	175	7.42%
2020/02/07	0	0.00	7	13.91	13.85	-7	152	-4.59%
2020/01/16	1	15.70	0	0.00	15.70	1	148	0.67%
2020/01/10	5	15.74	0	0.00	15.60	5	147	3.40%
2019/11/29	0	0.00	6	14.85	14.90	-6	206	-2.90%
2019/11/21	0	0.00	3	15.07	15.05	-3	211	-1.42%
2019/10/04	0	0.00	4	15.61	15.60	-4	262	-1.52%
2019/09/27	0	0.00	7	15.61	15.60	-7	264	-2.65%
2019/08/29	0	0.00	1	15.15	15.10	-1	204	-0.49%
2019/08/21	0	0.00	4	15.40	15.50	-4	203	-1.96%
2019/08/19	0	0.00	5	15.26	15.15	-5	205	-2.43%
2019/08/05	0	0.00	8	15.38	15.30	-8	226	-3.53%
2019/07/25	1	16.80	0	0.00	16.60	1	245	0.41%
2019/07/19	1	16.20	0	0.00	16.00	1	255	0.39%
2019/07/10	0	0.00	3	16.32	16.25	-3	302	-0.99%
2019/07/04	1	16.35	0	0.00	16.35	1	333	0.30%
2019/07/01	3	16.60	0	0.00	16.60	3	380	0.79%
2019/06/21	4	16.78	0	0.00	16.85	4	455	0.88%
2019/06/20	7	16.77	0	0.00	16.70	7	459	1.52%
2019/06/19	4	16.38	0	0.00	16.50	4	462	0.86%
2019/06/18	1	16.55	0	0.00	16.20	1	471	0.21%
2019/06/17	2	16.68	0	0.00	16.70	2	484	0.41%
2019/06/14	2	16.60	0	0.00	16.60	2	491	0.41%
2019/06/12	5	16.60	0	0.00	16.55	5	507	0.99%
2019/06/11	21	16.63	0	0.00	16.75	21	520	4.03%
2019/06/10	2	16.35	0	0.00	16.50	2	526	0.38%
2019/06/06	2	15.85	2	16.10	16.10	0	583	0.00%
2019/06/05	9	16.25	0	0.00	16.15	9	596	1.51%
2019/06/04	12	16.26	1	16.20	16.20	11	618	1.78%
2019/06/03	1	16.10	0	0.00	16.15	1	641	0.16%
2019/05/31	27	16.49	9	16.52	16.45	18	681	2.64%
2019/05/30	14	16.28	12	16.37	16.45	2	707	0.28%
2019/05/29	0	0.00	5	15.60	15.90	-5	742	-0.67%
2019/05/28	15	15.88	0	0.00	15.75	15	769	1.95%
2019/05/27	1	15.75	12	15.80	15.75	-11	855	-1.29%
2019/05/24	7	15.99	2	15.85	15.90	5	893	0.56%
2019/05/23	1	15.85	29	15.94	15.90	-28	900	-3.11%
2019/05/22	0	0.00	50	16.48	16.40	-50	899	-5.56%
2019/05/21	24	15.96	0	0.00	16.10	24	893	2.69%
2019/05/20	1	16.05	69	16.09	15.95	-68	898	-7.57%
2019/05/17	6	15.89	19	15.71	15.50	-13	884	-1.47%
2019/05/16	0	0.00	1	16.15	16.00	-1	886	-0.11%
2019/05/14	0	0.00	2	16.05	16.25	-2	897	-0.22%
2019/05/13	0	0.00	6	16.52	16.10	-6	902	-0.66%
2019/05/10	7	16.55	0	0.00	16.55	7	931	0.75%
2019/05/09	8	16.76	10	17.20	16.50	-2	929	-0.22%
2019/05/08	2	17.65	0	0.00	17.65	2	920	0.22%
2019/05/07	1	18.05	0	0.00	18.00	1	917	0.11%
2019/05/06	0	0.00	2	18.25	17.75	-2	908	-0.22%
2019/05/03	4	18.70	0	0.00	18.70	4	904	0.44%
2019/05/02	7	18.44	0	0.00	18.40	7	902	0.78%
2019/04/30	3	18.45	0	0.00	18.40	3	902	0.33%
2019/04/29	7	18.30	9	19.13	18.30	-2	901	-0.22%
2019/04/23	4	19.50	0	0.00	19.45	4	885	0.45%
2019/04/18	0	0.00	12	19.06	18.60	-12	862	-1.39%
2019/04/16	4	19.05	0	0.00	18.95	4	849	0.47%
2019/04/15	3	18.95	0	0.00	18.95	3	845	0.35%
2019/04/11	4	19.00	2	19.50	19.10	2	826	0.24%
2019/04/08	16	20.00	0	0.00	20.20	16	813	1.97%
2019/04/03	0	0.00	12	19.80	19.55	-12	788	-1.52%
2019/04/02	9	19.55	0	0.00	20.30	9	775	1.16%
2019/03/29	9	19.24	3	18.67	19.15	6	725	0.83%
2019/03/28	1	18.65	0	0.00	18.65	1	714	0.14%
2019/03/26	5	18.45	0	0.00	18.45	5	732	0.68%
2019/03/21	0	0.00	4	19.36	19.15	-4	787	-0.51%
2019/02/26	17	18.52	0	0.00	18.70	17	536	3.17%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/22	5	15.94	0	0.00	15.95	5	411	1.21%
2019/02/21	1	15.60	4	15.70	15.75	-3	406	-0.74%
2019/02/20	1	15.60	0	0.00	15.65	1	410	0.24%
2019/02/19	5	15.85	0	0.00	15.85	5	432	1.16%
2019/02/18	1	15.40	0	0.00	15.45	1	423	0.24%
2019/02/15	3	15.53	0	0.00	15.50	3	422	0.71%
2019/02/14	5	15.83	0	0.00	15.75	5	419	1.19%
2019/02/13	4	15.61	0	0.00	15.80	4	413	0.97%
2019/02/12	5	15.57	0	0.00	15.60	5	408	1.22%
2019/02/11	18	15.53	0	0.00	15.70	18	401	4.49%
2019/01/25	1	14.70	0	0.00	14.70	1	388	0.26%
2019/01/24	1	14.85	0	0.00	14.60	1	391	0.26%
2019/01/22	1	14.60	0	0.00	14.55	1	392	0.25%
2019/01/21	2	14.93	0	0.00	14.85	2	393	0.51%
2019/01/18	2	15.20	0	0.00	15.25	2	394	0.51%
2019/01/17	2	15.05	0	0.00	15.00	2	397	0.50%
2019/01/16	19	15.34	0	0.00	15.25	19	394	4.82%
2019/01/15	5	14.71	0	0.00	14.75	5	366	1.36%
2019/01/11	2	14.38	0	0.00	14.35	2	364	0.55%
2019/01/10	1	14.25	0	0.00	14.25	1	363	0.27%
2019/01/09	1	14.15	0	0.00	14.20	1	367	0.27%
2019/01/08	1	14.10	0	0.00	14.10	1	371	0.27%
2019/01/07	1	14.10	0	0.00	14.10	1	378	0.26%
2019/01/04	1	13.70	0	0.00	13.70	1	404	0.25%
2019/01/03	1	14.10	0	0.00	14.10	1	408	0.24%
2019/01/02	1	14.40	0	0.00	14.30	1	411	0.24%
2018/12/28	1	14.45	0	0.00	14.45	1	412	0.24%
2018/12/27	2	14.58	0	0.00	14.60	2	424	0.47%
2018/12/26	2	14.55	0	0.00	14.50	2	423	0.47%
2018/12/25	2	14.58	0	0.00	14.65	2	422	0.47%
2018/12/24	2	15.08	0	0.00	15.00	2	424	0.47%
2018/12/21	3	14.85	0	0.00	14.75	3	421	0.71%
2018/12/20	4	14.88	0	0.00	14.70	4	418	0.96%
2018/12/19	10	15.12	0	0.00	14.85	10	415	2.41%
2018/12/18	28	15.38	0	0.00	15.60	28	396	7.05%
2018/10/15	0	0.00	1	13.15	12.95	-1	467	-0.21%
2018/10/12	0	0.00	4	12.53	12.75	-4	462	-0.87%
2018/10/08	1	15.55	0	0.00	15.55	1	452	0.22%
2018/10/05	4	15.69	4	16.46	15.55	0	474	0.00%
2018/10/04	0	0.00	3	17.03	17.00	-3	469	-0.64%
2018/09/28	0	0.00	2	17.60	17.55	-2	472	-0.42%
2018/09/19	1	17.95	2	17.80	17.70	-1	485	-0.21%
2018/09/13	1	17.55	0	0.00	17.10	1	487	0.21%
2018/09/10	0	0.00	1	17.65	16.95	-1	594	-0.17%
2018/09/07	0	0.00	2	17.95	17.75	-2	667	-0.30%
2018/09/05	0	0.00	1	18.60	18.45	-1	815	-0.12%
2018/08/20	1	17.65	0	0.00	17.55	1	987	0.10%
2018/08/16	1	17.95	0	0.00	17.90	1	1,000	0.10%
2018/08/08	0	0.00	9	19.33	19.20	-9	995	-0.90%
2018/08/07	0	0.00	6	19.51	19.45	-6	1,005	-0.60%
2018/08/06	0	0.00	19	19.61	19.60	-19	1,018	-1.87%
2018/08/03	4	19.70	3	19.57	19.80	1	1,026	0.10%
2018/08/02	1	19.40	12	19.54	19.40	-11	1,030	-1.07%
2018/08/01	0	0.00	5	19.85	19.95	-5	1,058	-0.47%
2018/07/31	0	0.00	1	18.90	19.35	-1	1,088	-0.09%
2018/07/30	5	19.00	0	0.00	18.90	5	1,090	0.46%
2018/07/23	0	0.00	1	18.35	18.10	-1	1,079	-0.09%
2018/07/16	0	0.00	5	20.76	20.60	-5	1,060	-0.47%
2018/07/11	1	19.10	1	19.10	18.95	0	1,057	0.00%
2018/07/09	0	0.00	5	18.63	18.85	-5	1,082	-0.46%
2018/07/06	5	18.69	1	18.80	18.80	4	1,087	0.37%
2018/07/05	0	0.00	4	19.75	19.35	-4	1,103	-0.36%
2018/07/02	0	0.00	3	20.53	20.50	-3	1,124	-0.27%
2018/06/29	3	20.60	0	0.00	20.60	3	1,133	0.26%
2018/06/22	8	21.58	0	0.00	21.35	8	1,185	0.68%
2018/06/20	2	22.80	0	0.00	22.50	2	1,194	0.17%
2018/06/13	0	0.00	3	22.70	22.65	-3	953	-0.31%
2018/06/12	3	21.80	0	0.00	21.80	3	1,073	0.28%
2018/06/11	0	0.00	26	22.63	22.40	-26	1,071	-2.43%
2018/06/08	20	21.50	0	0.00	21.85	20	1,044	1.91%
2018/06/05	1	20.55	0	0.00	20.60	1	993	0.10%
2018/06/04	1	20.95	0	0.00	20.80	1	998	0.10%
2018/06/01	3	20.73	0	0.00	20.80	3	1,006	0.30%
2018/05/31	1	20.50	1	20.45	20.50	0	1,022	0.00%
2018/05/30	3	20.40	4	20.35	20.35	-1	1,044	-0.10%
2018/05/29	1	21.25	0	0.00	20.75	1	1,061	0.09%
2018/05/28	0	0.00	3	20.70	20.70	-3	1,069	-0.28%
2018/05/25	3	20.57	4	20.56	20.70	-1	1,135	-0.09%
2018/05/24	1	20.20	0	0.00	20.30	1	1,162	0.09%
2018/05/21	0	0.00	2	20.15	20.55	-2	1,369	-0.15%
2018/05/17	0	0.00	1	19.75	19.60	-1	1,424	-0.07%
2018/05/16	1	19.40	0	0.00	19.40	1	1,459	0.07%
2018/05/15	0	0.00	8	19.87	19.75	-8	1,529	-0.52%
2018/05/11	0	0.00	24	21.35	20.80	-24	1,679	-1.43%
2018/05/10	1	21.10	10	20.82	20.80	-9	1,729	-0.52%
2018/05/09	0	0.00	14	21.06	21.40	-14	1,765	-0.79%
2018/05/08	0	0.00	202	21.37	21.00	-202	1,813	-11.14%	大賣/鉅額交易
2018/05/07	2	19.45	19	19.39	20.00	-17	1,816	-0.94%
2018/05/04	0	0.00	4	19.19	19.20	-4	1,930	-0.21%
2018/05/03	4	19.30	5	19.35	19.25	-1	2,246	-0.04%
2018/05/02	9	19.49	5	19.64	19.40	4	2,472	0.16%
2018/04/30	0	0.00	1	19.25	19.25	-1	2,919	-0.03%
2018/04/27	17	19.09	0	0.00	19.05	17	3,067	0.55%
2018/04/26	0	0.00	32	19.58	18.90	-32	3,112	-1.03%
2018/04/25	17	19.21	4	19.85	19.90	13	3,172	0.41%
2018/04/24	13	19.72	4	19.63	19.40	9	3,243	0.28%
2018/04/23	0	0.00	19	20.18	20.25	-19	3,536	-0.54%
2018/04/20	5	20.33	34	20.47	20.50	-29	3,713	-0.78%
2018/04/19	14	20.20	16	20.15	20.40	-2	4,173	-0.05%
2018/04/18	22	20.03	87	19.98	20.00	-65	4,234	-1.53%
2018/04/17	109	19.92	20	19.75	19.30	89	4,234	2.10%	大買/
2018/04/16	20	20.39	27	20.45	20.10	-7	4,219	-0.17%
2018/04/13	12	21.38	6	21.35	21.40	6	4,206	0.14%
2018/04/12	0	0.00	13	21.44	21.25	-13	4,252	-0.31%
2018/04/11	25	21.68	17	21.69	21.60	8	4,257	0.19%
2018/04/10	79	21.34	30	21.22	21.25	49	4,266	1.15%
2018/04/09	2	21.75	4	22.35	21.65	-2	4,301	-0.05%
2018/04/03	0	0.00	33	22.73	22.60	-33	4,322	-0.76%
2018/04/02	13	22.50	9	23.12	23.20	4	4,321	0.09%
2018/03/30	16	22.76	0	0.00	22.30	16	4,367	0.37%
2018/03/29	23	22.94	0	0.00	23.25	23	4,351	0.53%
2018/03/28	5	23.90	10	23.35	23.25	-5	4,336	-0.12%
2018/03/27	0	0.00	25	24.45	24.05	-25	4,336	-0.58%
2018/03/26	67	23.47	0	0.00	23.55	67	4,359	1.54%
2018/03/23	0	0.00	3	24.25	23.55	-3	4,345	-0.07%
2018/03/22	3	25.45	47	25.26	25.30	-44	4,318	-1.02%
2018/03/20	0	0.00	11	25.71	25.60	-11	4,298	-0.26%
2018/03/19	0	0.00	1	26.00	26.05	-1	4,289	-0.02%
2018/03/16	0	0.00	60	26.37	26.35	-60	4,275	-1.40%
2018/03/15	5	25.43	0	0.00	25.50	5	4,136	0.12%
2018/03/14	0	0.00	7	25.86	25.40	-7	4,140	-0.17%
2018/03/13	7	26.04	14	25.96	26.05	-7	4,133	-0.17%
2018/03/12	29	26.21	1	27.00	26.05	28	4,132	0.68%
2018/03/09	40	26.90	66	27.08	26.90	-26	4,117	-0.63%
2018/03/08	35	26.07	18	25.98	26.20	17	4,095	0.42%
2018/03/07	13	26.20	0	0.00	25.80	13	4,092	0.32%
2018/03/06	61	26.55	0	0.00	26.20	61	4,099	1.49%
2018/03/05	9	27.22	4	26.90	26.40	5	4,127	0.12%
2018/03/02	1	27.80	0	0.00	27.50	1	4,198	0.02%
2018/03/01	11	27.65	0	0.00	27.55	11	4,247	0.26%
2018/02/27	27	28.32	0	0.00	27.90	27	4,263	0.63%
2018/02/22	20	28.48	0	0.00	28.35	20	4,240	0.47%
2018/02/21	49	26.72	1	27.10	26.95	48	4,158	1.15%
2018/02/12	1	25.80	18	26.10	25.35	-17	4,115	-0.41%
2018/02/09	3	25.75	0	0.00	25.70	3	4,096	0.07%
2018/02/08	0	0.00	10	26.55	26.45	-10	4,068	-0.25%
2018/02/06	0	0.00	64	27.27	25.30	-64	3,976	-1.61%
2018/02/05	13	27.29	0	0.00	27.85	13	3,917	0.33%
2018/02/02	27	26.92	0	0.00	26.45	27	3,882	0.70%
2018/02/01	11	28.20	2	28.13	28.05	9	3,856	0.23%
2018/01/31	233	28.16	4	28.53	28.10	229	3,846	5.95%	大買/鉅額交易
2018/01/30	0	0.00	8	28.49	28.85	-8	3,795	-0.21%
2018/01/29	0	0.00	15	28.35	28.50	-15	3,778	-0.40%
2018/01/26	0	0.00	31	28.59	28.80	-31	3,743	-0.83%
2018/01/25	46	27.18	15	26.60	28.00	31	3,692	0.84%
2018/01/24	659	26.42	30	25.93	26.30	629	3,663	17.17%	大買/鉅額交易
2018/01/23	34	24.29	14	24.10	25.60	20	3,256	0.61%
2018/01/22	11	23.05	18	22.77	23.30	-7	3,114	-0.22%
2018/01/19	50	23.52	23	23.33	23.20	27	3,077	0.88%
2018/01/18	23	24.55	8	24.44	23.85	15	3,019	0.50%
2018/01/17	44	24.05	68	24.41	24.60	-24	2,987	-0.80%
2018/01/16	4	24.31	6	24.54	24.60	-2	2,701	-0.07%
2018/01/15	0	0.00	30	23.00	24.20	-30	2,555	-1.17%
2018/01/11	2	19.70	11	19.88	20.00	-9	2,070	-0.43%
2018/01/10	0	0.00	9	19.32	19.35	-9	2,062	-0.44%
2018/01/09	22	19.98	0	0.00	19.55	22	2,062	1.07%
2018/01/08	0	0.00	41	20.45	19.80	-41	2,059	-1.99%
2018/01/05	43	20.61	3	20.42	20.40	40	2,020	1.98%
2018/01/04	16	20.84	5	21.06	20.80	11	2,034	0.54%
2018/01/03	43	20.49	5	20.94	20.80	38	2,019	1.88%
2018/01/02	5	20.35	7	20.21	20.20	-2	1,980	-0.10%