和椿 (6215)-陽信-石牌券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.20	14	45.38	45.65	-13	3,684	-0.35%
2024/04/25	1	41.40	6	41.09	41.50	-5	3,495	-0.14%
2024/04/24	5	41.24	2	41.55	41.30	3	3,367	0.09%
2024/04/23	1	37.50	2	39.05	39.50	-1	3,049	-0.03%
2024/04/17	0	0.00	1	37.10	37.45	-1	2,790	-0.04%
2024/04/16	0	0.00	1	36.00	36.10	-1	2,751	-0.04%
2024/04/15	0	0.00	7	38.52	37.20	-7	2,714	-0.26%
2024/04/12	6	40.71	1	39.90	39.90	5	2,640	0.19%
2024/04/11	3	40.60	2	41.13	39.90	1	2,528	0.04%
2024/04/10	7	45.11	3	44.33	43.65	4	2,318	0.17%
2024/04/09	2	42.90	12	43.61	43.75	-10	1,928	-0.52%
2024/04/08	7	38.97	16	38.28	39.80	-9	1,878	-0.48%
2024/04/03	12	36.94	6	36.27	36.20	6	1,644	0.36%
2024/04/02	2	35.35	4	34.96	34.70	-2	1,501	-0.13%
2024/03/29	1	34.25	5	34.20	34.10	-4	1,317	-0.30%
2024/03/28	6	35.59	1	35.00	35.30	5	1,279	0.39%
2024/03/27	0	0.00	1	35.65	35.60	-1	1,143	-0.09%
2024/03/26	13	34.07	12	34.34	34.00	1	901	0.11%
2024/03/25	1	32.90	1	32.45	32.45	0	641	0.00%
2024/03/20	3	33.85	4	33.19	30.30	-1	486	-0.21%
2024/03/07	3	28.53	0	0.00	28.50	3	276	1.09%
2024/03/01	0	0.00	1	30.15	29.95	-1	248	-0.40%
2024/02/29	0	0.00	3	29.90	30.00	-3	242	-1.24%
2024/02/21	0	0.00	3	28.00	28.40	-3	203	-1.47%
2024/02/16	0	0.00	1	28.90	28.40	-1	193	-0.52%
2024/02/15	9	27.25	27	27.87	28.45	-18	181	-9.90%
2024/01/02	9	26.10	0	0.00	26.10	9	123	7.29%
2023/11/20	0	0.00	2	25.00	24.95	-2	82	-2.42%
2023/10/16	0	0.00	4	24.05	24.10	-4	144	-2.77%
2023/09/15	0	0.00	10	24.74	24.85	-10	248	-4.03%
2023/09/14	0	0.00	5	24.65	24.85	-5	255	-1.95%
2023/09/06	0	0.00	10	25.05	25.05	-10	358	-2.79%
2023/08/24	2	24.30	0	0.00	24.10	2	759	0.26%
2023/08/11	0	0.00	2	25.30	25.15	-2	778	-0.26%
2023/08/10	0	0.00	9	25.35	25.35	-9	782	-1.15%
2023/07/31	0	0.00	5	27.15	27.05	-5	802	-0.62%
2023/07/28	2	26.85	0	0.00	26.85	2	802	0.25%
2023/07/26	2	26.35	0	0.00	26.35	2	805	0.25%
2023/07/25	2	26.30	5	26.70	26.30	-3	805	-0.37%
2023/07/24	0	0.00	5	25.20	25.05	-5	799	-0.63%
2023/07/21	2	25.73	0	0.00	25.60	2	806	0.25%
2023/07/12	10	26.30	0	0.00	25.90	10	946	1.06%
2023/07/11	0	0.00	14	26.91	26.95	-14	938	-1.49%
2023/07/10	10	28.15	0	0.00	28.00	10	930	1.08%
2023/07/04	5	28.50	0	0.00	28.55	5	930	0.54%
2023/06/28	0	0.00	5	29.40	29.40	-5	904	-0.55%
2023/06/19	5	29.75	0	0.00	29.55	5	896	0.56%
2023/06/16	5	30.55	0	0.00	30.50	5	881	0.57%
2023/06/06	0	0.00	8	32.03	32.30	-8	799	-1.00%
2023/06/02	24	32.80	24	33.12	33.50	0	756	0.00%
2023/06/01	0	0.00	11	33.06	33.30	-11	624	-1.76%
2023/05/31	2	30.25	12	30.17	30.30	-10	513	-1.95%
2023/05/30	0	0.00	5	29.50	29.20	-5	484	-1.03%
2023/05/29	0	0.00	7	28.09	28.30	-7	472	-1.48%
2023/05/25	2	27.00	0	0.00	27.00	2	475	0.42%
2023/05/19	5	26.65	0	0.00	26.70	5	509	0.98%
2023/05/17	5	27.15	10	27.29	27.15	-5	543	-0.92%
2023/05/16	2	27.00	7	27.17	26.95	-5	553	-0.90%
2023/05/09	0	0.00	4	27.75	27.75	-4	709	-0.56%
2023/05/08	5	28.90	0	0.00	28.85	5	709	0.71%
2023/05/05	3	28.65	0	0.00	29.00	3	718	0.42%
2023/05/04	0	0.00	1	29.00	29.00	-1	724	-0.14%
2023/05/03	3	29.15	0	0.00	28.65	3	734	0.41%
2023/05/02	3	29.35	0	0.00	29.35	3	731	0.41%
2023/04/28	10	29.60	0	0.00	29.80	10	736	1.36%
2023/04/24	1	30.20	2	30.35	30.20	-1	757	-0.13%
2023/04/21	16	29.33	1	29.55	29.05	15	754	1.99%
2023/04/20	46	29.71	2	29.50	29.80	44	754	5.83%
2023/03/17	1	26.50	1	26.90	26.75	0	945	0.00%
2023/03/16	0	0.00	10	25.50	25.45	-10	937	-1.07%
2023/03/14	0	0.00	6	25.90	25.90	-6	936	-0.64%
2023/03/10	0	0.00	3	26.15	26.15	-3	935	-0.32%
2023/03/09	6	27.13	0	0.00	26.50	6	932	0.64%
2023/03/08	0	0.00	1	27.60	27.80	-1	917	-0.11%
2023/03/07	4	27.35	0	0.00	27.35	4	909	0.44%
2023/03/06	10	27.35	0	0.00	27.30	10	903	1.11%
2023/03/01	0	0.00	2	27.40	27.30	-2	889	-0.22%
2023/02/24	2	26.75	0	0.00	26.90	2	879	0.23%
2023/02/23	0	0.00	1	27.20	27.05	-1	874	-0.11%
2023/02/22	0	0.00	2	27.50	27.15	-2	866	-0.23%
2023/02/20	2	26.60	0	0.00	26.55	2	839	0.24%
2023/02/16	0	0.00	2	26.63	26.60	-2	832	-0.24%
2023/02/13	0	0.00	4	25.16	25.35	-4	784	-0.51%
2023/02/10	0	0.00	2	25.63	25.65	-2	776	-0.26%
2023/02/09	8	27.07	1	27.10	27.05	7	753	0.93%
2023/02/08	0	0.00	10	26.60	26.60	-10	655	-1.52%
2023/01/10	0	0.00	1	24.05	24.45	-1	476	-0.21%
2023/01/09	2	24.65	1	24.55	24.65	1	444	0.22%
2023/01/06	8	23.51	8	23.78	24.20	0	294	0.00%
2022/09/28	0	0.00	4	19.55	19.50	-4	326	-1.23%
2022/09/12	1	22.65	0	0.00	22.35	1	380	0.26%
2022/08/30	1	24.30	0	0.00	24.30	1	653	0.15%
2022/08/24	1	24.90	0	0.00	24.90	1	639	0.16%
2022/08/15	1	24.45	0	0.00	24.40	1	602	0.17%
2022/08/12	1	24.20	1	24.20	24.15	0	593	0.00%
2022/08/10	1	22.50	0	0.00	22.70	1	559	0.18%
2022/07/27	3	22.10	0	0.00	22.25	3	577	0.52%
2022/06/13	4	27.30	5	27.56	27.70	-1	418	-0.24%
2022/06/10	1	26.90	0	0.00	26.95	1	298	0.33%
2022/03/29	1	26.95	0	0.00	26.80	1	322	0.31%
2022/02/11	0	0.00	5	27.80	27.95	-5	675	-0.74%
2022/02/08	0.1	26.50	0	0.00	26.70	0.1	669	0.01%
2022/01/14	0	0.00	2	26.45	26.35	-2	716	-0.28%
2022/01/13	5	26.77	0	0.00	26.80	5	717	0.70%
2022/01/11	0.2	27.48	0	0.00	26.75	0.2	721	0.03%
2022/01/07	0.1	28.85	0	0.00	28.50	0.1	707	0.01%
2022/01/03	1	30.50	0	0.00	30.05	1	719	0.14%
2021/12/29	0	0.00	10	29.80	29.80	-10	723	-1.38%
2021/12/16	0.1	29.90	0	0.00	29.85	0.1	762	0.01%
2021/12/10	1.1	30.43	0	0.00	30.30	1.1	761	0.14%
2021/12/09	2	32.75	3	32.38	32.00	-1	736	-0.14%
2021/12/08	0	0.00	1	32.10	32.50	-1	714	-0.14%
2021/12/03	0	0.00	3	31.20	31.35	-3	708	-0.42%
2021/12/02	3	31.62	0	0.00	30.95	3	720	0.42%
2021/11/30	2	31.35	9	31.92	31.40	-7	723	-0.97%
2021/11/26	13	32.27	0	0.00	30.60	13	718	1.81%
2021/11/25	1	31.75	0	0.00	32.65	1	672	0.15%
2021/11/17	0	0.00	3	31.40	31.05	-3	718	-0.42%
2021/11/16	2	31.45	14	31.39	31.30	-12	726	-1.65%
2021/11/15	15	31.45	0	0.00	31.50	15	723	2.07%
2021/11/05	0	0.00	5	28.30	28.45	-5	790	-0.63%
2021/11/02	0	0.00	3	28.22	28.10	-3	869	-0.34%
2021/11/01	3	28.15	0	0.00	28.00	3	879	0.34%
2021/10/29	0	0.00	3	28.23	28.40	-3	899	-0.33%
2021/10/27	0	0.00	1	27.60	27.65	-1	986	-0.10%
2021/10/26	0	0.00	1	27.25	27.15	-1	1,044	-0.10%
2021/10/20	2	27.20	5	27.22	27.25	-3	1,528	-0.20%
2021/10/19	0	0.00	2	27.60	27.15	-2	1,882	-0.11%
2021/10/13	0	0.00	1	25.60	25.50	-1	2,353	-0.04%
2021/10/12	4	26.71	0	0.00	26.20	4	2,715	0.15%
2021/10/07	0	0.00	2	27.60	27.50	-2	3,058	-0.07%
2021/10/06	2	26.00	0	0.00	26.00	2	3,223	0.06%
2021/10/04	0	0.00	1	26.40	26.50	-1	3,483	-0.03%
2021/10/01	1	26.70	20	25.70	25.70	-19	3,563	-0.53%
2021/09/28	1	28.05	0	0.00	28.20	1	3,611	0.03%
2021/09/15	3	28.73	0	0.00	28.70	3	3,781	0.08%
2021/09/08	1	29.30	8	29.00	28.90	-7	3,855	-0.18%
2021/09/07	1	29.50	0	0.00	29.55	1	3,855	0.03%
2021/09/06	2	30.20	0	0.00	30.45	2	3,847	0.05%
2021/09/01	2	31.60	5	32.00	32.20	-3	3,839	-0.08%
2021/08/31	7	31.83	0	0.00	31.80	7	3,882	0.18%
2021/08/30	2	32.10	0	0.00	32.20	2	3,949	0.05%
2021/08/25	0	0.00	54	32.87	33.55	-54	3,925	-1.38%
2021/08/23	0	0.00	15	31.76	31.90	-15	3,891	-0.39%
2021/08/19	1	30.35	1	30.60	30.30	0	3,898	0.00%
2021/08/18	0	0.00	9	30.31	30.70	-9	3,902	-0.23%
2021/08/17	7	30.07	0	0.00	29.00	7	3,892	0.18%
2021/08/16	2	29.98	1	30.80	30.95	1	3,878	0.03%
2021/08/13	13	31.43	0	0.00	30.55	13	3,857	0.34%
2021/08/12	0	0.00	5	32.70	33.00	-5	3,823	-0.13%
2021/08/11	1	32.35	6	32.08	31.85	-5	3,815	-0.13%
2021/08/10	10	31.80	0	0.00	32.50	10	3,809	0.26%
2021/08/09	0	0.00	15	33.55	33.30	-15	3,786	-0.40%
2021/08/05	10	34.10	2	33.95	33.25	8	3,799	0.21%
2021/08/04	12	34.00	5	33.52	33.60	7	3,825	0.18%
2021/08/03	7	33.92	0	0.00	34.30	7	3,837	0.18%
2021/08/02	2	34.40	7	34.59	34.70	-5	3,869	-0.13%
2021/07/30	8	33.41	0	0.00	32.20	8	3,907	0.20%
2021/07/29	51	33.86	0	0.00	33.90	51	3,982	1.28%
2021/07/28	10	33.81	30	33.63	33.20	-20	3,959	-0.51%
2021/07/27	1	36.70	10	37.65	35.50	-9	3,891	-0.23%
2021/07/26	54	37.19	2	37.05	37.10	52	3,766	1.38%
2021/07/23	0	0.00	71	38.63	39.25	-71	3,549	-2.00%
2021/07/22	9	35.66	42	36.56	35.70	-33	3,200	-1.03%
2021/07/21	6	36.00	1	36.00	35.50	5	3,128	0.16%
2021/07/20	14	36.48	9	36.47	36.00	5	3,037	0.16%
2021/07/19	2	36.00	1	35.35	35.75	1	2,877	0.03%
2021/07/16	3	37.28	60	36.85	36.70	-57	2,779	-2.05%
2021/07/15	16	32.56	32	34.51	35.85	-16	2,426	-0.66%
2021/07/14	13	33.21	67	33.47	32.60	-54	2,516	-2.15%
2021/07/13	45	35.62	117	36.00	35.90	-72	2,325	-3.10%	大賣/
2021/07/12	0	0.00	11.4	32.75	32.75	-11.4	2,162	-0.53%
2021/07/09	2	28.15	103	29.74	29.80	-101	2,132	-4.74%	大賣/鉅額交易
2021/07/08	0	0.00	10	27.10	27.10	-10	1,959	-0.51%
2021/07/05	0	0.00	5	25.35	25.90	-5	2,011	-0.25%
2021/07/02	27	24.28	9	24.32	24.70	18	1,986	0.91%
2021/06/30	50	24.55	20	24.55	24.50	30	1,974	1.52%
2021/06/29	200	25.21	0	0.00	24.60	200	1,956	10.22%	大買/鉅額交易
2021/06/28	0	0.00	15	25.77	25.15	-15	1,974	-0.76%
2021/06/16	0	0.00	5	23.35	22.95	-5	2,129	-0.23%
2021/06/11	5	23.30	5	23.07	23.00	0	2,199	0.00%
2021/06/08	0	0.00	2	23.10	23.05	-2	2,262	-0.09%
2021/06/07	2	24.20	0	0.00	24.25	2	2,219	0.09%
2021/06/03	6	22.29	6	22.43	22.50	0	2,202	0.00%
2021/05/31	0	0.00	5	21.85	22.00	-5	2,246	-0.22%
2021/05/28	5	21.80	0	0.00	21.80	5	2,299	0.22%
2021/05/21	0	0.00	4	20.45	20.85	-4	2,748	-0.15%
2021/05/20	4	20.28	0	0.00	19.95	4	2,772	0.14%
2021/05/13	1	22.30	1	21.95	20.90	0	2,727	0.00%
2021/05/12	5	23.05	5	22.85	22.20	0	2,706	0.00%
2021/05/11	5	23.49	9	23.50	23.00	-4	2,665	-0.15%
2021/05/07	0	0.00	13	24.96	25.90	-13	2,663	-0.49%
2021/05/06	5	23.90	8	24.90	23.90	-3	2,620	-0.11%
2021/05/04	15	20.66	12	20.32	20.65	3	2,703	0.11%
2021/05/03	3	22.63	0	0.00	22.30	3	2,972	0.10%
2021/04/27	0	0.00	24	23.48	23.45	-24	3,106	-0.77%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	3	23.52	30	23.85	23.05	-27	3,085	-0.88%
2021/04/15	0	0.00	13	24.18	23.80	-13	2,837	-0.46%
2021/04/14	0	0.00	10	22.00	24.00	-10	2,812	-0.36%
2021/04/13	5	24.80	34	24.64	23.80	-29	2,777	-1.04%
2021/04/12	0	0.00	10	24.75	24.45	-10	2,664	-0.38%
2021/04/09	7	23.79	44	23.80	24.25	-37	2,645	-1.40%
2021/04/08	0	0.00	5	24.20	23.70	-5	2,603	-0.19%
2021/04/07	28	24.10	20	24.00	23.95	8	2,585	0.31%
2021/04/06	0	0.00	60	23.95	23.95	-60	2,575	-2.33%
2021/04/01	0	0.00	2	23.70	23.70	-2	2,569	-0.08%
2021/03/31	8	23.48	0	0.00	23.45	8	2,573	0.31%
2021/03/29	0	0.00	1	24.20	24.00	-1	2,510	-0.04%
2021/03/26	6	24.63	7	24.70	24.20	-1	2,467	-0.04%
2021/03/25	0	0.00	12	25.15	25.15	-12	2,337	-0.51%
2021/03/24	0	0.00	10	23.25	22.90	-10	2,259	-0.44%
2021/03/23	0	0.00	20	23.10	22.80	-20	2,250	-0.89%
2021/03/17	9	23.88	8	23.55	23.45	1	2,182	0.05%
2021/03/15	0	0.00	11	22.65	23.40	-11	2,097	-0.52%
2021/03/12	1	23.15	0	0.00	22.90	1	2,078	0.05%
2021/03/11	0	0.00	12	22.40	22.45	-12	2,024	-0.59%
2021/03/10	3	22.20	0	0.00	22.50	3	2,016	0.15%
2021/03/09	10	22.60	10	21.80	21.80	0	2,003	0.00%
2021/03/04	8	23.57	8	23.28	23.25	0	1,928	0.00%
2021/03/03	8	23.99	3	24.25	24.15	5	1,896	0.26%
2021/03/02	20	24.58	12	25.27	24.45	8	1,834	0.44%
2021/02/26	0	0.00	20	22.95	23.15	-20	1,707	-1.17%
2021/02/25	1	23.45	10	23.55	22.75	-9	1,646	-0.55%
2021/02/24	2	22.20	10	22.20	22.20	-8	1,451	-0.55%
2021/02/19	0	0.00	3	18.40	18.40	-3	1,278	-0.23%
2021/02/18	0	0.00	7	17.97	17.90	-7	1,272	-0.55%
2021/02/17	15	17.69	11	17.64	17.60	4	1,264	0.32%
2021/02/04	3	17.05	0	0.00	17.00	3	1,253	0.24%
2021/02/02	1	17.45	0	0.00	17.40	1	1,235	0.08%
2021/01/27	0	0.00	8	20.29	19.80	-8	1,057	-0.76%
2021/01/26	0	0.00	1	19.20	19.20	-1	951	-0.11%
2021/01/25	14	19.13	25	19.58	18.95	-11	817	-1.35%
2021/01/22	5	18.25	8	18.01	18.70	-3	525	-0.57%
2021/01/21	5	16.95	0	0.00	17.00	5	392	1.28%
2020/12/25	0	0.00	5	17.08	16.80	-5	348	-1.44%
2020/12/24	2	16.50	0	0.00	16.50	2	329	0.61%
2020/12/07	0	0.00	10	16.65	16.35	-10	400	-2.50%
2020/12/04	0	0.00	25	16.57	16.65	-25	406	-6.15%
2020/12/03	0	0.00	40	16.44	16.55	-40	410	-9.75%
2020/12/02	0	0.00	42	16.41	16.40	-42	407	-10.30%
2020/11/27	0	0.00	5	16.30	16.25	-5	476	-1.05%
2020/11/26	2	16.40	0	0.00	16.40	2	504	0.40%
2020/09/17	0	0.00	5	16.85	17.00	-5	802	-0.62%
2020/09/02	2	17.50	2	17.80	18.00	0	687	0.00%
2020/09/01	0	0.00	2	17.85	17.50	-2	667	-0.30%
2020/08/31	9	18.11	0	0.00	18.20	9	637	1.41%
2020/08/28	2	17.65	13	17.40	17.65	-11	542	-2.03%
2020/08/27	3	16.05	0	0.00	16.05	3	429	0.70%
2020/08/18	0	0.00	3	15.60	15.45	-3	440	-0.68%
2020/02/26	0	0.00	3	14.40	14.55	-3	165	-1.82%
2020/01/31	3	13.75	0	0.00	14.00	3	152	1.97%
2019/12/16	0	0.00	3	16.15	16.00	-3	187	-1.60%
2019/11/29	2	14.90	0	0.00	14.90	2	206	0.97%
2019/11/12	2	14.60	0	0.00	14.55	2	214	0.93%
2019/09/16	0	0.00	1	15.85	15.80	-1	252	-0.40%
2019/09/12	1	16.10	0	0.00	16.15	1	253	0.39%
2019/08/21	2	15.45	0	0.00	15.50	2	203	0.98%
2019/08/19	1	15.15	0	0.00	15.15	1	205	0.49%
2019/08/02	2	15.70	0	0.00	15.65	2	228	0.88%
2019/07/23	0	0.00	10	16.50	16.35	-10	261	-3.83%
2019/07/05	0	0.00	1	16.40	16.40	-1	331	-0.30%
2019/06/21	20	16.73	0	0.00	16.85	20	455	4.39%
2019/06/20	10	16.85	0	0.00	16.70	10	459	2.18%
2019/06/19	10	16.44	0	0.00	16.50	10	462	2.16%
2019/06/03	2	16.25	0	0.00	16.15	2	641	0.31%
2019/05/28	0	0.00	5	15.85	15.75	-5	769	-0.65%
2019/05/09	6	16.85	0	0.00	16.50	6	929	0.65%
2019/04/29	6	18.40	0	0.00	18.30	6	901	0.67%
2019/04/24	0	0.00	5	19.80	19.35	-5	910	-0.55%
2019/04/23	0	0.00	6	19.55	19.45	-6	885	-0.68%
2019/04/19	6	18.65	0	0.00	18.70	6	867	0.69%
2019/04/16	0	0.00	1	19.00	18.95	-1	849	-0.12%
2019/04/15	1	19.35	0	0.00	18.95	1	845	0.12%
2019/04/11	6	19.20	0	0.00	19.10	6	826	0.73%
2019/04/02	0	0.00	6	20.20	20.30	-6	775	-0.77%
2019/03/22	5	18.80	0	0.00	18.90	5	793	0.63%
2019/03/13	11	19.69	0	0.00	19.60	11	747	1.47%
2019/03/12	0	0.00	8	20.86	19.80	-8	737	-1.08%
2019/03/11	0	0.00	10	19.60	19.70	-10	706	-1.42%
2019/03/08	0	0.00	3	19.70	19.80	-3	707	-0.42%
2019/03/07	3	19.25	5	19.90	19.10	-2	685	-0.29%
2019/03/06	0	0.00	16	20.27	20.05	-16	666	-2.40%
2019/03/05	0	0.00	1	19.25	19.65	-1	629	-0.16%
2019/02/26	11	18.77	0	0.00	18.70	11	536	2.05%
2019/02/13	0	0.00	8	15.50	15.80	-8	413	-1.93%
2019/02/11	15	15.35	7	15.89	15.70	8	401	1.99%
2019/01/16	1	15.30	0	0.00	15.25	1	394	0.25%
2019/01/10	0	0.00	10	14.20	14.25	-10	363	-2.75%
2018/12/13	0	0.00	1	14.30	14.35	-1	369	-0.27%
2018/12/06	0	0.00	1	13.85	13.85	-1	374	-0.27%
2018/12/04	15	15.25	3	14.80	14.80	12	373	3.22%
2018/11/19	5	13.65	5	13.45	14.05	0	361	0.00%
2018/11/16	0	0.00	7	13.48	13.70	-7	357	-1.96%
2018/11/07	5	12.90	0	0.00	12.70	5	389	1.28%
2018/10/25	2	12.50	0	0.00	12.00	2	426	0.47%
2018/10/16	6	13.05	0	0.00	12.95	6	455	1.32%
2018/10/11	0	0.00	1	13.50	13.50	-1	438	-0.23%
2018/09/19	0	0.00	5	17.70	17.70	-5	485	-1.03%
2018/09/14	5	17.45	0	0.00	17.45	5	472	1.06%
2018/08/30	0	0.00	2	19.25	19.05	-2	918	-0.22%
2018/08/13	6	17.50	0	0.00	17.85	6	988	0.61%
2018/08/08	11	19.36	0	0.00	19.20	11	995	1.11%
2018/08/03	3	19.45	0	0.00	19.80	3	1,026	0.29%
2018/08/02	0	19.70	0	0.00	19.40	0	1,030	0.00%
2018/08/01	1	19.95	4	20.05	19.95	-3	1,058	-0.28%
2018/07/27	0	0.00	10	19.35	19.15	-10	1,091	-0.92%
2018/07/23	15	18.20	0	0.00	18.10	15	1,079	1.39%
2018/07/20	4	19.20	1	20.10	19.10	3	1,063	0.28%
2018/07/19	5	20.00	0	0.00	19.90	5	1,051	0.48%
2018/07/17	1	20.05	0	0.00	20.10	1	1,058	0.09%
2018/07/16	1	20.90	0	0.00	20.60	1	1,060	0.09%
2018/07/13	0	0.00	5	20.80	20.55	-5	1,049	-0.48%
2018/07/05	2	19.45	0	0.00	19.35	2	1,103	0.18%
2018/07/03	10	19.93	0	0.00	19.90	10	1,124	0.89%
2018/06/29	2	20.50	0	0.00	20.60	2	1,133	0.18%
2018/06/27	0	0.00	5	20.65	20.65	-5	1,149	-0.43%
2018/06/26	0	0.00	10	20.85	20.60	-10	1,167	-0.86%
2018/06/25	10	21.40	0	0.00	21.35	10	1,172	0.85%
2018/06/21	2	22.30	0	0.00	22.30	2	1,186	0.17%
2018/06/20	2	22.50	0	0.00	22.50	2	1,194	0.17%
2018/06/15	2	24.45	13	24.53	24.00	-11	1,129	-0.97%
2018/06/14	0	0.00	23	23.70	23.70	-23	1,063	-2.16%
2018/06/13	5	21.55	0	0.00	22.65	5	953	0.52%
2018/06/08	10	21.80	10	21.95	21.85	0	1,044	0.00%
2018/06/01	0	0.00	5	20.80	20.80	-5	1,006	-0.50%
2018/05/31	0	0.00	3	20.60	20.50	-3	1,022	-0.29%
2018/05/30	5	20.40	0	0.00	20.35	5	1,044	0.48%
2018/05/29	5	20.76	6	21.13	20.75	-1	1,061	-0.09%
2018/05/28	20	20.71	10	20.70	20.70	10	1,069	0.93%
2018/05/25	5	20.60	0	0.00	20.70	5	1,135	0.44%
2018/05/22	3	20.00	0	0.00	20.10	3	1,325	0.23%
2018/05/16	5	19.50	0	0.00	19.40	5	1,459	0.34%
2018/05/15	0	0.00	12	20.10	19.75	-12	1,529	-0.78%
2018/05/14	8	20.58	0	0.00	20.40	8	1,613	0.50%
2018/05/11	5	21.27	0	0.00	20.80	5	1,679	0.30%
2018/05/10	1	20.90	0	0.00	20.80	1	1,729	0.06%
2018/05/09	29	21.09	4	21.48	21.40	25	1,765	1.42%
2018/05/08	40	21.00	40	21.32	21.00	0	1,813	0.00%
2018/04/17	3	19.75	0	0.00	19.30	3	4,234	0.07%
2018/04/16	1	20.10	0	0.00	20.10	1	4,219	0.02%
2018/04/03	0	0.00	4	22.70	22.60	-4	4,322	-0.09%
2018/04/02	0	0.00	2	23.00	23.20	-2	4,321	-0.05%
2018/03/30	2	22.30	0	0.00	22.30	2	4,367	0.05%
2018/03/28	8	23.24	0	0.00	23.25	8	4,336	0.18%
2018/03/23	22	23.97	0	0.00	23.55	22	4,345	0.51%
2018/03/20	0	0.00	3	25.82	25.60	-3	4,298	-0.07%
2018/03/19	1	26.00	0	0.00	26.05	1	4,289	0.02%
2018/03/16	10	26.70	2	26.00	26.35	8	4,275	0.19%
2018/03/14	2	25.30	2	25.50	25.40	0	4,140	0.00%
2018/03/12	0	0.00	10	26.80	26.05	-10	4,132	-0.24%
2018/03/09	0	0.00	2	27.20	26.90	-2	4,117	-0.05%
2018/03/08	0	0.00	1	26.00	26.20	-1	4,095	-0.02%
2018/03/07	10	26.03	0	0.00	25.80	10	4,092	0.24%
2018/03/06	5	26.50	0	0.00	26.20	5	4,099	0.12%
2018/03/05	27	27.05	1	27.30	26.40	26	4,127	0.63%
2018/03/01	2	27.55	0	0.00	27.55	2	4,247	0.05%
2018/02/27	10	28.00	10	28.80	27.90	0	4,263	0.00%
2018/02/26	10	27.95	0	0.00	27.60	10	4,325	0.23%
2018/02/23	2	28.10	1	28.95	28.25	1	4,298	0.02%
2018/02/21	0	0.00	2	26.30	26.95	-2	4,158	-0.05%
2018/02/12	2	25.35	0	0.00	25.35	2	4,115	0.05%
2018/02/09	3	25.77	0	0.00	25.70	3	4,096	0.07%
2018/02/08	7	26.34	5	26.55	26.45	2	4,068	0.05%
2018/02/07	0	0.00	10	27.50	26.40	-10	4,040	-0.25%
2018/02/06	15	25.17	6	26.30	25.30	9	3,976	0.23%
2018/02/05	6	25.64	0	0.00	27.85	6	3,917	0.15%
2018/02/02	10	27.65	2	27.05	26.45	8	3,882	0.21%
2018/02/01	2	28.80	0	0.00	28.05	2	3,856	0.05%
2018/01/31	7	28.23	0	0.00	28.10	7	3,846	0.18%
2018/01/30	0	0.00	10	29.00	28.85	-10	3,795	-0.26%
2018/01/29	10	28.71	0	0.00	28.50	10	3,778	0.26%
2018/01/26	0	0.00	6	29.11	28.80	-6	3,743	-0.16%
2018/01/25	13	27.73	11	27.33	28.00	2	3,692	0.05%
2018/01/24	12	26.15	16	26.91	26.30	-4	3,663	-0.11%
2018/01/23	0	0.00	13	25.10	25.60	-13	3,256	-0.40%
2018/01/18	1	24.45	0	0.00	23.85	1	3,019	0.03%
2018/01/17	1	24.70	1	24.60	24.60	0	2,987	0.00%
2018/01/16	0	0.00	50	24.46	24.60	-50	2,701	-1.85%
2018/01/15	44	22.92	35	23.83	24.20	9	2,555	0.35%
2018/01/12	5	21.80	15	22.00	22.00	-10	2,134	-0.47%
2018/01/11	0	0.00	50	19.69	20.00	-50	2,070	-2.41%
2018/01/10	0	0.00	5	19.55	19.35	-5	2,062	-0.24%
2018/01/09	2	19.70	0	0.00	19.55	2	2,062	0.10%
2018/01/08	23	20.45	0	0.00	19.80	23	2,059	1.12%
2018/01/04	5	20.85	2	20.75	20.80	3	2,034	0.15%
2018/01/03	30	20.86	0	0.00	20.80	30	2,019	1.49%
2018/01/02	10	20.40	10	20.15	20.20	0	1,980	0.00%