券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 45.50 | 11 | 43.96 | 44.40 | -11 | 4,641 | -0.24% |
|
| 2024/05/02 | 1.1 | 43.10 | 7 | 43.15 | 43.10 | -5.9 | 4,513 | -0.13% |
|
| 2024/04/30 | 6.1 | 44.01 | 0 | 0.00 | 43.75 | 6.1 | 4,421 | 0.14% |
|
| 2024/04/29 | 49 | 47.89 | 30.2 | 47.26 | 44.85 | 18.8 | 4,271 | 0.44% |
|
| 2024/04/26 | 2 | 43.60 | 2.1 | 44.87 | 45.65 | -0.1 | 3,684 | 0.00% |
|
| 2024/04/25 | 2 | 41.78 | 0 | 0.00 | 41.50 | 2 | 3,495 | 0.06% |
|
| 2024/04/24 | 1 | 40.75 | 3 | 41.18 | 41.30 | -2 | 3,367 | -0.06% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 39.40 | 39.50 | -0.1 | 3,049 | 0.00% |
|
| 2024/04/22 | 0 | 35.55 | 0 | 0.00 | 35.95 | 0 | 2,941 | 0.00% |
|
| 2024/04/19 | 3 | 37.63 | 1 | 36.65 | 38.35 | 2 | 2,901 | 0.07% |
|
| 2024/04/16 | 1.1 | 36.09 | 0 | 0.00 | 36.10 | 1.1 | 2,751 | 0.04% |
|
| 2024/04/15 | 3.3 | 38.14 | 4 | 38.36 | 37.20 | -0.7 | 2,714 | -0.03% |
|
| 2024/04/12 | 1.2 | 40.45 | 1 | 40.10 | 39.90 | 0.2 | 2,640 | 0.01% |
|
| 2024/04/11 | 2.3 | 42.32 | 0 | 42.48 | 39.90 | 2.3 | 2,528 | 0.09% |
|
| 2024/04/10 | 9 | 45.00 | 9.2 | 45.10 | 43.65 | -0.2 | 2,318 | -0.01% |
|
| 2024/04/09 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 1,928 | 0.05% |
|
| 2024/04/08 | 8 | 38.61 | 5.1 | 38.85 | 39.80 | 2.9 | 1,878 | 0.15% |
|
| 2024/04/03 | 0 | 36.40 | 1 | 36.00 | 36.20 | -1 | 1,644 | -0.06% |
|
| 2024/04/02 | 0.1 | 35.30 | 1 | 34.50 | 34.70 | -0.9 | 1,501 | -0.06% |
|
| 2024/04/01 | 1 | 35.80 | 1 | 35.65 | 35.40 | 0 | 1,410 | 0.00% |
|
| 2024/03/29 | 0.1 | 34.90 | 0 | 0.00 | 34.10 | 0.1 | 1,317 | 0.01% |
|
| 2024/03/28 | 1.2 | 35.23 | 0 | 0.00 | 35.30 | 1.2 | 1,279 | 0.09% |
|
| 2024/03/27 | 2 | 35.40 | 1 | 36.15 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 11 | 33.88 | 8 | 33.76 | 34.00 | 3 | 901 | 0.33% |
|
| 2024/03/25 | 3 | 32.45 | 0 | 0.00 | 32.45 | 3 | 641 | 0.47% |
|
| 2024/03/21 | 0 | 30.45 | 0 | 30.45 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/03/20 | 1 | 31.00 | 1 | 32.50 | 30.30 | 0 | 486 | 0.00% |
|
| 2024/03/19 | 0 | 30.60 | 0 | 30.60 | 30.80 | 0 | 306 | 0.00% |
|
| 2024/03/05 | 1 | 28.83 | 0 | 30.55 | 28.85 | 1 | 262 | 0.38% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 242 | -0.41% |
|
| 2024/02/15 | 0 | 28.85 | 2 | 28.15 | 28.45 | -2 | 181 | -1.10% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 26.90 | 26.10 | 0 | 154 | 0.00% |
|
| 2024/01/29 | 10 | 26.10 | 0 | 0.00 | 26.40 | 10 | 152 | 6.57% |
|
| 2024/01/26 | 0 | 28.60 | 0 | 28.60 | 25.75 | 0 | 147 | 0.00% |
|
| 2023/12/26 | 0 | 24.65 | 0 | 0.00 | 24.75 | 0 | 96 | 0.02% |
|
| 2023/10/17 | 0 | 24.50 | 0 | 0.00 | 24.05 | 0 | 140 | 0.01% |
|
| 2023/10/13 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 149 | 0.01% |
|
| 2023/10/04 | 0 | 24.19 | 0 | 0.00 | 24.20 | 0 | 181 | 0.01% |
|
| 2023/10/03 | 0 | 24.50 | 0 | 0.00 | 24.20 | 0 | 184 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 206 | -0.49% |
|
| 2023/09/20 | 0 | 25.00 | 0 | 0.00 | 24.45 | 0 | 232 | 0.00% |
|
| 2023/08/30 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 452 | 0.22% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 24.20 | 24.65 | -1 | 588 | -0.17% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 771 | -0.39% |
|
| 2023/08/16 | 0.1 | 24.40 | 0 | 0.00 | 24.10 | 0.1 | 778 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 26.75 | 27.05 | -1 | 802 | -0.12% |
|
| 2023/07/27 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 806 | 0.12% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 806 | -0.12% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 817 | -0.12% |
|
| 2023/07/18 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 871 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 928 | -0.11% |
|
| 2023/07/04 | 4 | 28.65 | 0 | 0.00 | 28.55 | 4 | 930 | 0.43% |
|
| 2023/07/03 | 1 | 30.25 | 1 | 30.20 | 30.60 | 0 | 921 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 912 | -0.11% |
|
| 2023/06/29 | 1 | 29.20 | 1 | 29.40 | 29.55 | 0 | 909 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 29.28 | 28.85 | -2 | 903 | -0.22% |
|
| 2023/06/26 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 899 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 29.95 | 29.65 | -2 | 896 | -0.22% |
|
| 2023/06/19 | 4 | 29.64 | 0 | 0.00 | 29.55 | 4 | 896 | 0.45% |
|
| 2023/06/16 | 1 | 31.80 | 1 | 31.00 | 30.50 | 0 | 881 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 853 | -0.12% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 31.80 | 31.10 | -1 | 834 | -0.12% |
|
| 2023/06/13 | 3 | 31.13 | 0 | 0.00 | 31.15 | 3 | 831 | 0.36% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 31.80 | 31.50 | -0.1 | 825 | -0.01% |
|
| 2023/06/09 | 0.1 | 31.90 | 2 | 31.80 | 32.00 | -1.9 | 811 | -0.23% |
|
| 2023/06/08 | 0 | 32.50 | 0.1 | 32.06 | 31.65 | -0.1 | 801 | -0.01% |
|
| 2023/06/06 | 0.1 | 32.60 | 0 | 0.00 | 32.30 | 0.1 | 799 | 0.01% |
|
| 2023/06/02 | 3 | 32.87 | 4 | 32.88 | 33.50 | -1 | 756 | -0.13% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 33.20 | 33.30 | -3 | 624 | -0.48% |
|
| 2023/05/31 | 1 | 30.05 | 1 | 29.90 | 30.30 | 0 | 513 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 26.90 | 26.90 | 0 | 517 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 718 | -0.14% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 28.92 | 28.65 | -10 | 734 | -1.36% |
|
| 2023/04/28 | 0 | 29.35 | 0 | 0.00 | 29.80 | 0 | 736 | 0.00% |
|
| 2023/04/27 | 0 | 29.45 | 0 | 29.45 | 29.10 | 0 | 761 | 0.00% |
|
| 2023/04/25 | 0 | 29.35 | 0 | 29.35 | 29.50 | 0 | 761 | 0.00% |
|
| 2023/04/24 | 0 | 29.05 | 1 | 29.01 | 30.20 | -1 | 757 | -0.13% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 754 | -0.13% |
|
| 2023/04/18 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 983 | 0.10% |
|
| 2023/04/14 | 4 | 27.15 | 0 | 0.00 | 27.25 | 4 | 985 | 0.41% |
|
| 2023/04/12 | 10 | 27.60 | 0 | 0.00 | 27.60 | 10 | 986 | 1.01% |
|
| 2023/04/10 | 10 | 27.05 | 0 | 0.00 | 27.05 | 10 | 978 | 1.02% |
|
| 2023/03/29 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 971 | 0.00% |
|
| 2023/03/27 | 12 | 27.09 | 0 | 0.00 | 27.10 | 12 | 967 | 1.24% |
|
| 2023/03/21 | 0 | 26.95 | 0 | 0.00 | 27.20 | 0 | 952 | 0.00% |
|
| 2023/03/20 | 0 | 27.00 | 0 | 27.00 | 26.65 | 0 | 946 | 0.00% |
|
| 2023/03/14 | 0.1 | 25.95 | 0 | 0.00 | 25.90 | 0.1 | 936 | 0.01% |
|
| 2023/03/10 | 0.1 | 26.30 | 0 | 0.00 | 26.15 | 0.1 | 935 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 27.55 | 27.35 | 0 | 909 | 0.00% |
|
| 2023/03/03 | 0 | 27.40 | 2 | 27.20 | 27.20 | -2 | 898 | -0.22% |
|
| 2023/02/24 | 0 | 26.80 | 0 | 0.00 | 26.90 | 0 | 879 | 0.00% |
|
| 2023/02/22 | 0.1 | 26.45 | 3 | 26.60 | 27.15 | -2.9 | 866 | -0.33% |
|
| 2023/02/21 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 845 | 0.24% |
|
| 2023/02/17 | 3 | 26.53 | 0 | 0.00 | 26.35 | 3 | 837 | 0.36% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 25.75 | 26.85 | -6 | 823 | -0.73% |
|
| 2023/02/13 | 6 | 25.15 | 1 | 25.15 | 25.35 | 5 | 784 | 0.64% |
|
| 2023/02/10 | 2.1 | 26.02 | 1 | 25.65 | 25.65 | 1.1 | 776 | 0.14% |
|
| 2023/02/09 | 0 | 26.70 | 5 | 27.01 | 27.05 | -5 | 753 | -0.66% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 23.75 | 24.20 | -4 | 615 | -0.65% |
|
| 2023/02/01 | 1 | 23.75 | 0 | 0.00 | 24.25 | 1 | 584 | 0.17% |
|
| 2023/01/17 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 558 | 0.18% |
|
| 2023/01/16 | 0 | 22.92 | 0 | 0.00 | 22.85 | 0 | 525 | 0.00% |
|
| 2023/01/11 | 5 | 23.80 | 0 | 0.00 | 23.55 | 5 | 501 | 1.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 24.25 | 24.65 | -1 | 444 | -0.22% |
|
| 2023/01/06 | 4 | 23.54 | 1 | 23.85 | 24.20 | 3 | 294 | 1.02% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 150 | -6.65% |
|
| 2023/01/03 | 10 | 19.93 | 0 | 0.00 | 20.00 | 10 | 131 | 7.62% |
|
| 2022/11/28 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 181 | 0.55% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 654 | -0.15% |
|
| 2022/08/26 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 646 | 0.15% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 634 | -0.16% |
|
| 2022/08/15 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 602 | 0.00% |
|
| 2022/08/12 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 593 | 0.17% |
|
| 2022/06/22 | 0 | 24.60 | 0 | 24.60 | 23.05 | 0 | 513 | 0.00% |
|
| 2022/06/15 | 0 | 27.90 | 0 | 27.90 | 27.00 | 0 | 450 | 0.00% |
|
| 2022/06/14 | 0 | 27.35 | 0 | 27.35 | 27.40 | 0 | 431 | 0.00% |
|
| 2022/06/13 | 2 | 27.05 | 3 | 27.80 | 27.70 | -1 | 418 | -0.24% |
|
| 2022/06/10 | 2 | 26.35 | 0 | 0.00 | 26.95 | 2 | 298 | 0.67% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 266 | -1.13% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 270 | -1.11% |
|
| 2022/05/06 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 280 | 0.36% |
|
| 2022/04/27 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 273 | 0.37% |
|
| 2022/04/26 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 267 | 0.37% |
|
| 2022/04/25 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 268 | 0.37% |
|
| 2022/04/11 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 305 | 0.33% |
|
| 2022/04/06 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 314 | 0.64% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 27.30 | 26.65 | -4 | 387 | -1.03% |
|
| 2022/03/08 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 424 | 0.24% |
|
| 2022/03/07 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 431 | 0.23% |
|
| 2022/02/14 | 2 | 27.15 | 0 | 0.00 | 26.80 | 2 | 665 | 0.30% |
|
| 2022/01/25 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 696 | 0.29% |
|
| 2022/01/13 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 717 | 0.14% |
|
| 2022/01/11 | 2 | 27.05 | 0 | 0.00 | 26.75 | 2 | 721 | 0.28% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 707 | -0.14% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 710 | -0.14% |
|
| 2021/12/20 | 2 | 29.18 | 0 | 0.00 | 28.90 | 2 | 757 | 0.26% |
|
| 2021/12/13 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 769 | 0.13% |
|
| 2021/11/25 | 1 | 31.70 | 0 | 32.50 | 32.65 | 1 | 672 | 0.15% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 708 | -0.14% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 30.80 | 31.50 | -3 | 723 | -0.41% |
|
| 2021/11/11 | 2 | 30.48 | 0 | 0.00 | 30.00 | 2 | 735 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 28.60 | 28.10 | -1 | 869 | -0.11% |
|
| 2021/11/01 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 879 | 0.11% |
|
| 2021/10/29 | 2 | 27.75 | 0 | 0.00 | 28.40 | 2 | 899 | 0.22% |
|
| 2021/10/28 | 0 | 27.65 | 0 | 0.00 | 27.70 | 0 | 927 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 27.05 | 27.65 | -2 | 986 | -0.20% |
|
| 2021/10/01 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 3,563 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 28.70 | 28.60 | -0.1 | 3,627 | 0.00% |
|
| 2021/09/23 | 0.1 | 28.75 | 0 | 0.00 | 28.60 | 0.1 | 3,678 | 0.00% |
|
| 2021/09/08 | 0 | 29.25 | 0 | 0.00 | 28.90 | 0 | 3,855 | 0.00% |
|
| 2021/09/06 | 1 | 30.70 | 0 | 0.00 | 30.45 | 1 | 3,847 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 20 | 31.70 | 31.80 | -20 | 3,882 | -0.52% |
|
| 2021/08/25 | 20 | 33.28 | 2 | 33.28 | 33.55 | 18 | 3,925 | 0.46% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 3,902 | -0.03% |
|
| 2021/08/17 | 2 | 30.45 | 0 | 0.00 | 29.00 | 2 | 3,892 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 33.85 | 33.30 | -2 | 3,786 | -0.05% |
|
| 2021/08/06 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 3,783 | 0.03% |
|
| 2021/08/04 | 2 | 33.75 | 1 | 34.20 | 33.60 | 1 | 3,825 | 0.03% |
|
| 2021/08/03 | 0 | 34.70 | 0 | 34.70 | 34.30 | 0 | 3,837 | 0.00% |
|
| 2021/07/28 | 2 | 33.35 | 0 | 0.00 | 33.20 | 2 | 3,959 | 0.05% |
|
| 2021/07/27 | 2 | 38.35 | 12 | 37.15 | 35.50 | -10 | 3,891 | -0.26% |
|
| 2021/07/26 | 0 | 38.60 | 0 | 37.88 | 37.10 | 0 | 3,766 | 0.00% |
|
| 2021/07/23 | 1 | 39.20 | 5 | 39.13 | 39.25 | -4 | 3,549 | -0.11% |
|
| 2021/07/22 | 4 | 35.85 | 2 | 35.70 | 35.70 | 2 | 3,200 | 0.06% |
|
| 2021/07/21 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 3,128 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 37.35 | 36.00 | -1 | 3,037 | -0.03% |
|
| 2021/07/19 | 3 | 35.88 | 2 | 35.75 | 35.75 | 1 | 2,877 | 0.03% |
|
| 2021/07/16 | 0 | 36.77 | 0 | 36.95 | 36.70 | 0 | 2,779 | 0.00% |
|
| 2021/07/15 | 3 | 31.50 | 3 | 34.50 | 35.85 | 0 | 2,426 | 0.00% |
|
| 2021/07/14 | 0 | 34.38 | 0 | 34.38 | 32.60 | 0 | 2,516 | 0.00% |
|
| 2021/07/13 | 11 | 36.00 | 0 | 36.00 | 35.90 | 11 | 2,325 | 0.47% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 32.75 | 32.75 | 0 | 2,162 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 1,959 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 25.50 | 25.45 | 0 | 1,986 | 0.00% |
|
| 2021/07/05 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 2,011 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 25.80 | 24.60 | -3 | 1,956 | -0.15% |
|
| 2021/06/28 | 1 | 25.10 | 1 | 25.25 | 25.15 | 0 | 1,974 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 24.50 | 24.25 | -10 | 2,081 | -0.48% |
|
| 2021/06/09 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,218 | 0.05% |
|
| 2021/06/08 | 0 | 24.25 | 0 | 24.25 | 23.05 | 0 | 2,262 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 22.80 | 24.25 | -1 | 2,219 | -0.05% |
|
| 2021/06/04 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 2,166 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 22.95 | 22.10 | 0 | 2,210 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 23.95 | 22.65 | 0 | 2,225 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 23.30 | 22.00 | 0 | 2,246 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 21.82 | 21.65 | -3 | 2,632 | -0.11% |
|
| 2021/05/24 | 1 | 21.15 | 2 | 21.28 | 21.40 | -1 | 2,687 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 21.80 | 20.85 | -0.1 | 2,748 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 2,774 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 20.34 | 20.30 | -4 | 2,775 | -0.14% |
|
| 2021/05/17 | 2 | 19.13 | 0 | 0.00 | 18.85 | 2 | 2,762 | 0.07% |
|
| 2021/05/13 | 5 | 21.16 | 2 | 22.00 | 20.90 | 3 | 2,727 | 0.11% |
|
| 2021/05/12 | 13 | 22.24 | 1 | 23.70 | 22.20 | 12 | 2,706 | 0.44% |
|
| 2021/05/11 | 2 | 22.98 | 0 | 0.00 | 23.00 | 2 | 2,665 | 0.08% |
|
| 2021/05/10 | 2.1 | 24.54 | 1 | 24.65 | 24.55 | 1.1 | 2,663 | 0.04% |
|
| 2021/05/07 | 2 | 24.93 | 1 | 24.65 | 25.90 | 1 | 2,663 | 0.04% |
|
| 2021/05/06 | 0 | 24.53 | 5 | 24.95 | 23.90 | -5 | 2,620 | -0.19% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 24.00 | 23.05 | -2 | 3,085 | -0.06% |
|
| 2021/04/20 | 1 | 24.45 | 1 | 24.20 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 2,848 | -0.07% |
|
| 2021/04/14 | 1 | 22.50 | 0 | 0.00 | 24.00 | 1 | 2,812 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 24.55 | 23.80 | -1 | 2,777 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 2,645 | -0.04% |
|
| 2021/04/06 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 2,575 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 2,569 | -0.04% |
|
| 2021/03/31 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 2,573 | 0.04% |
|
| 2021/03/30 | 0 | 24.00 | 0 | 24.00 | 23.95 | 0 | 2,525 | 0.00% |
|
| 2021/03/29 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,510 | 0.04% |
|
| 2021/03/22 | 0 | 24.80 | 4 | 23.50 | 23.40 | -4 | 2,238 | -0.18% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 23.63 | 23.70 | -4 | 2,221 | -0.18% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 23.55 | 22.95 | -1 | 2,200 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 2,118 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,078 | -0.05% |
|
| 2021/03/10 | 1 | 21.90 | 1 | 22.45 | 22.50 | 0 | 2,016 | 0.00% |
|
| 2021/03/09 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,003 | 0.05% |
|
| 2021/03/08 | 3 | 22.75 | 0 | 0.00 | 22.35 | 3 | 1,964 | 0.15% |
|
| 2021/03/05 | 6 | 22.75 | 0 | 0.00 | 22.50 | 6 | 1,950 | 0.31% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 24.76 | 24.45 | -11 | 1,834 | -0.60% |
|
| 2021/02/26 | 4 | 22.59 | 4 | 23.18 | 23.15 | 0 | 1,707 | 0.00% |
|
| 2021/02/25 | 5 | 23.19 | 0 | 23.03 | 22.75 | 5 | 1,646 | 0.30% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 1,451 | -0.34% |
|
| 2021/02/17 | 1 | 17.25 | 1 | 17.40 | 17.60 | 0 | 1,264 | 0.00% |
|
| 2021/01/28 | 0 | 19.65 | 0 | 19.65 | 19.80 | 0 | 1,119 | 0.00% |
|
| 2021/01/27 | 1 | 19.65 | 2 | 20.25 | 19.80 | -1 | 1,057 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 18.85 | 19.20 | -6 | 951 | -0.63% |
|
| 2021/01/25 | 7 | 19.48 | 2 | 19.50 | 18.95 | 5 | 817 | 0.61% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 17.85 | 18.70 | -2 | 525 | -0.38% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 392 | -0.51% |
|
| 2021/01/18 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 361 | 0.28% |
|
| 2021/01/12 | 0 | 18.10 | 0 | 18.10 | 17.10 | 0 | 336 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 17.23 | 18.00 | -3 | 315 | -0.95% |
|
| 2021/01/08 | 1 | 16.55 | 18 | 16.55 | 16.55 | -17 | 292 | -5.81% |
|
| 2021/01/07 | 20 | 16.74 | 2 | 16.70 | 16.70 | 18 | 292 | 6.16% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 286 | -0.35% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 371 | -2.69% |
|
| 2020/12/31 | 10 | 17.00 | 0 | 0.00 | 16.70 | 10 | 369 | 2.71% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 16.95 | 16.85 | -5 | 366 | -1.36% |
|
| 2020/12/28 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 360 | 1.39% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 348 | -0.29% |
|
| 2020/12/15 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 358 | 0.28% |
|
| 2020/12/11 | 1 | 16.00 | 0 | 0.00 | 15.65 | 1 | 366 | 0.27% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 410 | -0.49% |
|
| 2020/11/30 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 453 | 0.22% |
|
| 2020/11/26 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 504 | 0.20% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 712 | -0.14% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 738 | -0.14% |
|
| 2020/11/19 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 739 | 0.14% |
|
| 2020/11/16 | 2 | 15.83 | 0 | 0.00 | 15.95 | 2 | 745 | 0.27% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 743 | -0.13% |
|
| 2020/11/12 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 744 | 0.13% |
|
| 2020/11/11 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 748 | 0.13% |
|
| 2020/10/12 | 1 | 15.25 | 0 | 0.00 | 15.70 | 1 | 780 | 0.13% |
|
| 2020/09/11 | 1 | 16.65 | 0 | 0.00 | 16.20 | 1 | 786 | 0.13% |
|
| 2020/09/10 | 0 | 18.80 | 0 | 18.80 | 16.75 | 0 | 771 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 752 | -0.13% |
|
| 2020/09/04 | 3 | 17.22 | 0 | 0.00 | 17.20 | 3 | 730 | 0.41% |
|
| 2020/09/03 | 2 | 18.42 | 0 | 18.40 | 17.90 | 2 | 708 | 0.28% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 687 | -0.15% |
|
| 2020/09/01 | 6 | 17.78 | 6 | 17.60 | 17.50 | 0 | 667 | 0.00% |
|
| 2020/08/31 | 3 | 18.07 | 13 | 17.97 | 18.20 | -10 | 637 | -1.57% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 17.56 | 17.65 | -4 | 542 | -0.74% |
|
| 2020/08/07 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 466 | 0.43% |
|
| 2020/07/13 | 1 | 15.35 | 0 | 0.00 | 15.70 | 1 | 479 | 0.21% |
|
| 2020/07/10 | 4 | 15.90 | 1 | 15.90 | 14.65 | 3 | 463 | 0.65% |
|
| 2020/06/11 | 1 | 14.95 | 0 | 0.00 | 14.65 | 1 | 350 | 0.29% |
|
| 2020/06/10 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 348 | 0.29% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 15.92 | 15.70 | -3 | 344 | -0.87% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 333 | -0.30% |
|
| 2020/05/28 | 1 | 15.50 | 0 | 0.00 | 15.05 | 1 | 326 | 0.31% |
|
| 2020/05/27 | 2 | 16.25 | 0 | 0.00 | 16.00 | 2 | 311 | 0.64% |
|
| 2020/05/25 | 0.1 | 15.55 | 0.1 | 15.55 | 15.50 | 0 | 310 | 0.00% |
|
| 2020/05/22 | 1 | 15.70 | 3 | 15.70 | 15.75 | -2 | 307 | -0.65% |
|
| 2020/05/21 | 1.1 | 16.00 | 1.1 | 16.24 | 15.80 | 0 | 305 | 0.00% |
|
| 2020/05/20 | 2 | 16.08 | 0 | 0.00 | 16.00 | 2 | 297 | 0.67% |
|
| 2020/05/19 | 1 | 16.25 | 4 | 15.90 | 15.90 | -3 | 283 | -1.06% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 256 | -0.39% |
|
| 2020/05/15 | 0.1 | 15.00 | 0.1 | 15.00 | 14.95 | 0 | 253 | 0.00% |
|
| 2020/05/14 | 3.1 | 15.04 | 0.1 | 15.20 | 14.80 | 3 | 250 | 1.20% |
|
| 2020/05/13 | 2 | 15.43 | 0 | 0.00 | 15.20 | 2 | 244 | 0.82% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 15.00 | 14.75 | -2 | 231 | -0.86% |
|
| 2020/05/11 | 2 | 15.10 | 0 | 15.15 | 15.15 | 2 | 219 | 0.91% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 196 | -0.51% |
|
| 2020/04/28 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 192 | 0.52% |
|
| 2020/04/16 | 0.1 | 13.60 | 0.1 | 13.60 | 13.50 | 0 | 187 | 0.01% |
|
| 2020/04/14 | 0.1 | 13.40 | 0.1 | 13.40 | 13.20 | 0 | 185 | 0.00% |
|
| 2020/04/13 | 0 | 13.45 | 0 | 13.45 | 13.25 | 0 | 182 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 175 | -1.71% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 183 | -1.09% |
|
| 2019/10/17 | 0 | 15.55 | 0 | 15.55 | 15.60 | 0 | 266 | 0.00% |
|
| 2019/10/14 | 0 | 16.20 | 0 | 16.20 | 15.50 | 0 | 284 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 249 | -0.40% |
|
| 2019/07/25 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 245 | 0.41% |
|
| 2019/07/18 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 286 | 0.35% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 16.80 | 16.70 | -3 | 459 | -0.65% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 526 | -0.38% |
|
| 2019/05/27 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 855 | 0.23% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 16.70 | 16.10 | -2 | 902 | -0.22% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 18.15 | 18.00 | -2 | 917 | -0.22% |
|
| 2019/05/03 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 904 | 0.11% |
|
| 2019/04/30 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 902 | 0.11% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 910 | -0.11% |
|
| 2019/04/19 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 867 | 0.23% |
|
| 2019/04/11 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 826 | 0.12% |
|
| 2019/04/03 | 1 | 19.60 | 3 | 19.73 | 19.55 | -2 | 788 | -0.25% |
|
| 2019/04/02 | 2 | 20.05 | 1 | 19.45 | 20.30 | 1 | 775 | 0.13% |
|
| 2019/03/29 | 1 | 19.35 | 0 | 0.00 | 19.15 | 1 | 725 | 0.14% |
|
| 2019/03/25 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 775 | 0.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 772 | -0.13% |
|
| 2019/03/18 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 767 | 0.13% |
|
| 2019/03/15 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 762 | 0.26% |
|
| 2019/03/12 | 1 | 20.65 | 4 | 20.68 | 19.80 | -3 | 737 | -0.41% |
|
| 2019/03/11 | 2 | 19.70 | 1 | 19.60 | 19.70 | 1 | 706 | 0.14% |
|
| 2019/03/07 | 1 | 19.85 | 0 | 0.00 | 19.10 | 1 | 685 | 0.15% |
|
| 2019/03/04 | 0 | 19.75 | 5 | 19.65 | 19.65 | -5 | 602 | -0.83% |
|
| 2019/02/27 | 1 | 18.35 | 0 | 18.70 | 18.75 | 1 | 560 | 0.18% |
|
| 2019/02/26 | 0 | 0.00 | 2.1 | 18.68 | 18.70 | -2.1 | 536 | -0.39% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 450 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 13 | 15.50 | 15.45 | -13 | 423 | -3.07% |
|
| 2019/02/15 | 0 | 0.00 | 7 | 15.65 | 15.50 | -7 | 422 | -1.66% |
|
| 2019/02/13 | 0 | 0.00 | 20 | 15.40 | 15.80 | -20 | 413 | -4.84% |
|
| 2019/02/11 | 0.1 | 15.60 | 0 | 0.00 | 15.70 | 0.1 | 401 | 0.02% |
|
| 2019/01/16 | 40 | 15.40 | 0 | 0.00 | 15.25 | 40 | 394 | 10.15% |
|
| 2019/01/15 | 0 | 15.40 | 0 | 15.40 | 14.75 | 0 | 366 | 0.00% |
|
| 2019/01/14 | 0 | 14.35 | 0 | 14.35 | 14.00 | 0 | 361 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 0.1 | 14.60 | 14.30 | -0.1 | 411 | -0.01% |
|
| 2018/12/27 | 0.1 | 14.60 | 0 | 14.60 | 14.60 | 0.1 | 424 | 0.01% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 423 | -0.24% |
|
| 2018/12/25 | 0 | 0.00 | 8 | 14.70 | 14.65 | -8 | 422 | -1.89% |
|
| 2018/12/24 | 0 | 16.55 | 0 | 16.55 | 15.00 | 0 | 424 | 0.00% |
|
| 2018/12/20 | 0 | 16.30 | 0 | 16.30 | 14.70 | 0 | 418 | 0.00% |
|
| 2018/12/18 | 2 | 15.43 | 1 | 15.31 | 15.60 | 1 | 396 | 0.25% |
|
| 2018/12/17 | 0 | 15.30 | 0 | 15.30 | 14.75 | 0 | 351 | 0.00% |
|
| 2018/12/12 | 0 | 14.00 | 0 | 14.00 | 14.10 | 0 | 366 | -0.01% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 13.25 | 13.25 | -10 | 358 | -2.79% |
|
| 2018/11/21 | 0.1 | 14.95 | 0 | 0.00 | 13.50 | 0.1 | 361 | 0.01% |
|
| 2018/11/16 | 15 | 13.73 | 0 | 0.00 | 13.70 | 15 | 357 | 4.20% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 12.85 | 12.95 | -2 | 455 | -0.44% |
|
| 2018/10/12 | 2 | 12.50 | 0 | 0.00 | 12.75 | 2 | 462 | 0.43% |
|
| 2018/10/05 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 474 | 0.21% |
|
| 2018/10/01 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 467 | 0.21% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 18.03 | 17.85 | -2 | 491 | -0.41% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 18.10 | 17.70 | -1 | 485 | -0.21% |
|
| 2018/09/13 | 6 | 17.49 | 0 | 0.00 | 17.10 | 6 | 487 | 1.23% |
|
| 2018/09/12 | 1 | 16.90 | 0 | 0.00 | 17.30 | 1 | 499 | 0.20% |
|
| 2018/09/07 | 1 | 18.15 | 0 | 0.00 | 17.75 | 1 | 667 | 0.15% |
|
| 2018/08/31 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 897 | 0.33% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 918 | -0.22% |
|
| 2018/08/27 | 1 | 18.05 | 1 | 18.25 | 18.25 | 0 | 986 | 0.00% |
|
| 2018/08/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 989 | 0.10% |
|
| 2018/08/21 | 2 | 18.30 | 3 | 18.57 | 18.55 | -1 | 1,004 | -0.10% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 18.05 | 17.80 | -2 | 997 | -0.20% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 1,000 | -0.40% |
|
| 2018/08/15 | 3 | 18.17 | 3 | 17.97 | 18.05 | 0 | 999 | 0.00% |
|
| 2018/08/10 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 984 | 0.10% |
|
| 2018/08/09 | 1 | 19.05 | 1 | 19.10 | 18.95 | 0 | 988 | 0.00% |
|
| 2018/08/08 | 1 | 19.45 | 1 | 19.50 | 19.20 | 0 | 995 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 20 | 19.60 | 19.45 | -20 | 1,005 | -1.99% |
|
| 2018/08/06 | 2 | 19.63 | 0 | 0.00 | 19.60 | 2 | 1,018 | 0.20% |
|
| 2018/08/03 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,026 | 0.10% |
|
| 2018/08/02 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 1,030 | 0.49% |
|
| 2018/08/01 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 1,058 | 0.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 1,090 | -0.09% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 19.28 | 19.15 | -3 | 1,091 | -0.27% |
|
| 2018/07/25 | 1 | 18.80 | 1 | 18.70 | 18.70 | 0 | 1,081 | 0.00% |
|
| 2018/07/24 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 1,080 | 0.19% |
|
| 2018/07/23 | 3 | 18.23 | 1 | 18.10 | 18.10 | 2 | 1,079 | 0.19% |
|
| 2018/07/16 | 1 | 20.75 | 1 | 20.90 | 20.60 | 0 | 1,060 | 0.00% |
|
| 2018/07/13 | 1 | 20.60 | 3 | 20.67 | 20.55 | -2 | 1,049 | -0.19% |
|
| 2018/07/04 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,116 | 0.09% |
|
| 2018/06/29 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,133 | 0.09% |
|
| 2018/06/28 | 11 | 20.25 | 20 | 20.40 | 20.30 | -9 | 1,134 | -0.79% |
|
| 2018/06/27 | 1 | 20.95 | 0 | 0.00 | 20.65 | 1 | 1,149 | 0.09% |
|
| 2018/06/20 | 3 | 23.05 | 1 | 22.55 | 22.50 | 2 | 1,194 | 0.17% |
|
| 2018/06/19 | 1 | 24.70 | 0 | 0.00 | 24.00 | 1 | 1,182 | 0.08% |
|
| 2018/06/15 | 20 | 24.60 | 1 | 24.40 | 24.00 | 19 | 1,129 | 1.68% |
|
| 2018/06/14 | 20 | 23.50 | 6 | 23.59 | 23.70 | 14 | 1,063 | 1.32% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 953 | -0.21% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 1,073 | -0.19% |
|
| 2018/06/11 | 2 | 22.65 | 0 | 0.00 | 22.40 | 2 | 1,071 | 0.19% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 1,044 | -0.10% |
|
| 2018/06/07 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 1,036 | 0.10% |
|
| 2018/06/06 | 1 | 21.40 | 1 | 21.45 | 21.55 | 0 | 1,035 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 1,006 | -0.20% |
|
| 2018/05/31 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,022 | 0.49% |
|
| 2018/05/29 | 3 | 21.25 | 0 | 0.00 | 20.75 | 3 | 1,061 | 0.28% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 1,069 | -0.47% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 20.60 | 20.70 | -4 | 1,135 | -0.35% |
|
| 2018/05/24 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 1,162 | 0.09% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 1,229 | -0.33% |
|
| 2018/05/21 | 4 | 20.18 | 0 | 0.00 | 20.55 | 4 | 1,369 | 0.29% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 1,391 | -0.29% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 19.83 | 19.60 | -2 | 1,424 | -0.14% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 1,459 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 20.52 | 20.40 | -8 | 1,613 | -0.50% |
|
| 2018/05/11 | 1 | 20.80 | 1 | 21.00 | 20.80 | 0 | 1,679 | 0.00% |
|
| 2018/05/10 | 4 | 21.16 | 2 | 20.95 | 20.80 | 2 | 1,729 | 0.12% |
|
| 2018/05/08 | 4 | 20.98 | 14 | 21.45 | 21.00 | -10 | 1,813 | -0.55% |
|
| 2018/05/04 | 0 | 0.00 | 0 | 19.90 | 19.20 | 0 | 1,930 | 0.00% |
|
| 2018/04/23 | 6 | 20.05 | 0 | 0.00 | 20.25 | 6 | 3,536 | 0.17% |
|
| 2018/04/18 | 4 | 19.95 | 1 | 19.75 | 20.00 | 3 | 4,234 | 0.07% |
|
| 2018/04/16 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 4,219 | 0.02% |
|
| 2018/04/11 | 3 | 21.70 | 3 | 21.80 | 21.60 | 0 | 4,257 | 0.00% |
|
| 2018/04/10 | 2 | 21.85 | 5 | 21.24 | 21.25 | -3 | 4,266 | -0.07% |
|
| 2018/04/03 | 1 | 22.75 | 1 | 22.65 | 22.60 | 0 | 4,322 | 0.00% |
|
| 2018/04/02 | 1 | 22.75 | 0 | 0.00 | 23.20 | 1 | 4,321 | 0.02% |
|
| 2018/03/30 | 2 | 22.88 | 0 | 0.00 | 22.30 | 2 | 4,367 | 0.05% |
|
| 2018/03/29 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 4,351 | 0.02% |
|
| 2018/03/28 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 4,336 | 0.02% |
|
| 2018/03/27 | 3 | 24.35 | 0 | 0.00 | 24.05 | 3 | 4,336 | 0.07% |
|
| 2018/03/26 | 3 | 23.33 | 3 | 23.50 | 23.55 | 0 | 4,359 | 0.00% |
|
| 2018/03/23 | 2 | 23.98 | 2 | 23.60 | 23.55 | 0 | 4,345 | 0.00% |
|
| 2018/03/22 | 1 | 24.85 | 1 | 25.20 | 25.30 | 0 | 4,318 | 0.00% |
|
| 2018/03/21 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 4,299 | 0.02% |
|
| 2018/03/20 | 2 | 25.85 | 0 | 0.00 | 25.60 | 2 | 4,298 | 0.05% |
|
| 2018/03/16 | 2 | 26.40 | 1 | 26.35 | 26.35 | 1 | 4,275 | 0.02% |
|
| 2018/03/13 | 1 | 25.90 | 1 | 25.95 | 26.05 | 0 | 4,133 | 0.00% |
|
| 2018/03/09 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 4,117 | 0.05% |
|
| 2018/03/08 | 13 | 26.03 | 10 | 26.27 | 26.20 | 3 | 4,095 | 0.07% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 26.23 | 25.80 | -6 | 4,092 | -0.15% |
|
| 2018/03/06 | 4 | 26.93 | 4 | 26.45 | 26.20 | 0 | 4,099 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 4,198 | -0.02% |
|
| 2018/03/01 | 7 | 27.63 | 6 | 27.65 | 27.55 | 1 | 4,247 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 28.10 | 27.90 | -6 | 4,263 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 28.10 | 27.60 | -6 | 4,325 | -0.14% |
|
| 2018/02/23 | 6 | 27.98 | 7 | 27.93 | 28.25 | -1 | 4,298 | -0.02% |
|
| 2018/02/22 | 4 | 27.40 | 0 | 0.00 | 28.35 | 4 | 4,240 | 0.09% |
|
| 2018/02/21 | 6 | 26.97 | 1 | 26.30 | 26.95 | 5 | 4,158 | 0.12% |
|
| 2018/02/12 | 6 | 25.73 | 0 | 0.00 | 25.35 | 6 | 4,115 | 0.15% |
|
| 2018/02/09 | 3 | 25.40 | 0 | 0.00 | 25.70 | 3 | 4,096 | 0.07% |
|
| 2018/02/08 | 0 | 0.00 | 17 | 26.56 | 26.45 | -17 | 4,068 | -0.42% |
|
| 2018/02/07 | 1 | 26.60 | 1 | 27.00 | 26.40 | 0 | 4,040 | 0.00% |
|
| 2018/02/06 | 6 | 25.57 | 6 | 25.72 | 25.30 | 0 | 3,976 | 0.00% |
|
| 2018/02/05 | 2 | 26.65 | 0 | 0.00 | 27.85 | 2 | 3,917 | 0.05% |
|
| 2018/02/02 | 7 | 27.57 | 0 | 0.00 | 26.45 | 7 | 3,882 | 0.18% |
|
| 2018/02/01 | 4 | 28.15 | 0 | 0.00 | 28.05 | 4 | 3,856 | 0.10% |
|
| 2018/01/31 | 1 | 28.10 | 2 | 28.10 | 28.10 | -1 | 3,846 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 18 | 28.22 | 28.85 | -18 | 3,795 | -0.47% |
|
| 2018/01/29 | 13 | 28.44 | 3 | 29.05 | 28.50 | 10 | 3,778 | 0.26% |
|
| 2018/01/26 | 17 | 28.35 | 16 | 28.98 | 28.80 | 1 | 3,743 | 0.03% |
|
| 2018/01/25 | 0 | 28.30 | 0 | 28.30 | 28.00 | 0 | 3,692 | 0.00% |
|
| 2018/01/24 | 37 | 26.08 | 31 | 26.29 | 26.30 | 6 | 3,663 | 0.16% |
|
| 2018/01/23 | 5 | 24.63 | 0 | 0.00 | 25.60 | 5 | 3,256 | 0.15% |
|
| 2018/01/22 | 6 | 22.85 | 1 | 23.00 | 23.30 | 5 | 3,114 | 0.16% |
|
| 2018/01/18 | 10 | 24.45 | 10 | 24.05 | 23.85 | 0 | 3,019 | 0.00% |
|
| 2018/01/17 | 15 | 24.60 | 0 | 0.00 | 24.60 | 15 | 2,987 | 0.50% |
|
| 2018/01/16 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 2,701 | 0.07% |
|
| 2018/01/15 | 7 | 23.35 | 18 | 24.00 | 24.20 | -11 | 2,555 | -0.43% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 21.83 | 22.00 | -3 | 2,134 | -0.14% |
|
| 2018/01/11 | 1 | 19.95 | 1 | 19.95 | 20.00 | 0 | 2,070 | 0.00% |
|
| 2018/01/10 | 2 | 19.30 | 1 | 19.25 | 19.35 | 1 | 2,062 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 19.70 | 19.55 | -10 | 2,062 | -0.48% |
|