和椿 (6215)-富邦-陽明券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
68.4
漲跌
--
漲幅
0.00%
成交量
5,520張
產業
上市其他電子類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	6.1	68.38	4	68.28	68.40	2.1	10,303	0.02%
2024/09/19	9.2	68.43	27	68.29	68.40	-17.8	10,245	-0.17%
2024/09/18	11	68.39	17	68.59	67.70	-6	10,197	-0.06%
2024/09/16	24	67.60	10	67.42	68.00	14	10,115	0.14%
2024/09/13	16	66.82	30	66.32	66.50	-14	10,030	-0.14%
2024/09/12	27	66.60	33.2	67.05	67.10	-6.2	9,990	-0.06%
2024/09/11	24	63.95	36	63.65	62.70	-12	9,879	-0.12%
2024/09/10	46.1	65.56	49	64.73	64.20	-2.9	9,869	-0.03%
2024/09/09	92.1	68.25	101	68.71	67.90	-8.9	9,758	-0.09%	大賣/
2024/09/06	181	70.73	134.1	70.75	69.90	46.9	9,598	0.49%	大買/大賣/
2024/09/05	21.1	68.28	17.6	68.38	67.30	3.5	8,996	0.04%
2024/09/04	16	65.54	20	65.37	65.70	-4	8,919	-0.04%
2024/09/03	50	69.87	68	69.40	68.40	-18	9,051	-0.20%
2024/09/02	17.1	67.28	8	67.45	68.50	9.1	8,997	0.10%
2024/08/30	104.5	69.98	45	69.46	67.40	59.5	8,996	0.66%	大買/
2024/08/29	16	65.98	32.5	66.90	69.70	-16.5	8,680	-0.19%
2024/08/28	9	63.72	6	63.63	63.40	3	8,987	0.03%
2024/08/27	12.1	63.71	14	63.81	64.50	-1.9	9,145	-0.02%
2024/08/26	9	62.96	5	62.20	61.50	4	9,196	0.04%
2024/08/23	9.2	61.99	4	62.10	62.10	5.2	9,354	0.06%
2024/08/22	11.2	64.08	6	64.08	63.00	5.2	9,793	0.05%
2024/08/21	8	65.44	4	65.10	64.90	4	9,877	0.04%
2024/08/20	31	68.38	20	68.51	66.90	11	9,911	0.11%
2024/08/19	35	69.17	29.2	68.81	68.70	5.8	9,938	0.06%
2024/08/16	13.1	67.46	26	67.75	67.80	-13	9,970	-0.13%
2024/08/15	6.1	67.66	9	66.70	66.00	-2.9	9,998	-0.03%
2024/08/14	60.1	69.78	51.4	69.62	67.40	8.7	10,265	0.08%
2024/08/13	61.2	65.28	56	66.02	68.30	5.2	10,030	0.05%
2024/08/12	23.3	66.16	28	64.82	63.90	-4.7	10,045	-0.05%
2024/08/09	84	65.01	104.2	65.90	66.60	-20.2	10,265	-0.20%	大賣/
2024/08/08	12	60.86	46	61.03	60.60	-34	10,072	-0.34%
2024/08/07	10	55.64	17	56.53	57.40	-7	9,927	-0.07%
2024/08/06	27	51.96	13	52.37	52.20	14	10,024	0.14%
2024/08/05	20.8	57.06	21	58.82	56.70	-0.2	10,061	0.00%
2024/08/02	67	63.36	41	63.56	62.90	26	10,591	0.25%
2024/08/01	11	62.66	21	63.59	63.80	-10	10,493	-0.10%
2024/07/31	7.1	58.34	9	57.71	58.00	-1.9	10,417	-0.02%
2024/07/30	0.2	55.25	9	55.51	56.30	-8.8	10,510	-0.08%
2024/07/29	13.1	58.91	18	60.86	56.00	-4.9	10,555	-0.05%
2024/07/26	10.6	62.63	23.2	62.04	62.00	-12.6	10,616	-0.12%
2024/07/23	26	62.28	26	62.06	62.90	0	11,120	0.00%
2024/07/22	14.6	59.68	15	60.81	59.60	-0.4	11,174	0.00%
2024/07/19	23.3	61.55	14	61.21	60.20	9.3	11,208	0.08%
2024/07/18	6.4	59.52	5.5	60.29	61.00	0.9	11,409	0.01%
2024/07/17	25.1	61.63	16.5	61.45	61.10	8.6	11,473	0.08%
2024/07/16	8.2	60.05	6	60.23	60.60	2.2	11,470	0.02%
2024/07/15	8.2	61.90	4	61.43	61.20	4.2	11,483	0.04%
2024/07/12	30.1	63.70	17	64.12	63.60	13.1	11,475	0.11%
2024/07/11	1.1	62.78	5	63.28	62.80	-3.9	11,367	-0.03%
2024/07/10	19	63.79	8	63.96	63.30	11	11,332	0.10%
2024/07/09	22.2	60.62	17.2	61.12	63.00	5	11,320	0.04%
2024/07/08	31.3	66.96	34.5	66.09	64.60	-3.3	11,312	-0.03%
2024/07/05	44.5	67.27	30.9	66.61	66.20	13.6	11,318	0.12%
2024/07/04	37.3	63.86	102.8	64.47	64.60	-65.5	11,351	-0.58%	大賣/
2024/07/03	18	59.57	6	59.62	59.50	12	10,966	0.11%
2024/07/02	20	59.08	28	58.86	59.20	-8	11,115	-0.07%
2024/07/01	45	59.82	24	59.45	59.80	21	11,188	0.19%
2024/06/28	99	58.36	105.4	58.83	59.10	-6.3	11,076	-0.06%	大賣/
2024/06/27	4	55.08	2	55.15	54.80	2	10,897	0.02%
2024/06/26	3	55.37	13	55.72	55.30	-10	10,915	-0.09%
2024/06/25	6.3	53.47	7	53.59	53.80	-0.7	11,000	-0.01%
2024/06/24	13	54.45	15	54.24	54.20	-2	11,210	-0.02%
2024/06/21	8	54.05	10	53.97	53.90	-2	11,440	-0.02%
2024/06/20	23	55.10	10	55.30	55.40	13	11,507	0.11%
2024/06/19	13.1	55.25	2	55.75	54.90	11.1	11,485	0.10%
2024/06/18	12	58.13	3.1	58.19	57.50	8.9	11,446	0.08%
2024/06/17	8	58.40	12	58.88	58.30	-4	11,576	-0.03%
2024/06/14	224.1	58.26	343	58.29	57.80	-119	11,527	-1.03%	大買/大賣/鉅額交易
2024/06/13	180.1	59.61	32	60.15	59.80	148.1	11,455	1.29%	大買/鉅額交易
2024/06/12	26.2	57.45	27	58.22	60.70	-0.8	11,313	-0.01%
2024/06/11	31	56.96	19	56.58	57.60	12	11,174	0.11%
2024/06/07	22.1	60.48	23	60.45	60.30	-0.9	11,064	-0.01%
2024/06/06	31	58.99	58	58.49	59.40	-27	10,816	-0.25%
2024/06/05	26.2	56.98	15	56.31	56.20	11.2	10,576	0.11%
2024/06/04	50.1	61.02	31	60.43	58.20	19.1	10,436	0.18%
2024/06/03	56	61.50	71.2	61.71	62.50	-15.2	10,190	-0.15%
2024/05/31	30.1	56.79	23.2	57.24	57.30	6.9	9,665	0.07%
2024/05/30	22	56.10	39	56.68	55.70	-17	9,467	-0.18%
2024/05/29	30.2	56.63	87.1	56.76	56.30	-56.9	9,333	-0.61%
2024/05/28	91.2	56.19	32	56.10	55.40	59.2	9,129	0.65%
2024/05/27	8	52.03	39.1	54.43	54.60	-31.1	8,644	-0.36%
2024/05/24	32	49.47	17	49.47	49.70	15	8,500	0.18%
2024/05/23	25.4	50.26	36	50.19	48.95	-10.6	8,397	-0.13%
2024/05/22	93	52.69	61	52.12	52.00	32	8,259	0.39%
2024/05/21	21.4	51.87	20.5	51.81	51.70	0.9	8,029	0.01%
2024/05/20	66.1	52.33	38	52.07	51.20	28.1	7,821	0.36%
2024/05/17	45	50.17	32	49.95	51.30	13	7,405	0.18%
2024/05/16	32.2	50.47	33	49.86	48.80	-0.9	7,100	-0.01%
2024/05/15	37.4	50.97	76	51.54	50.50	-38.7	6,705	-0.58%
2024/05/14	46.3	48.55	40.3	47.58	47.70	6	6,117	0.10%
2024/05/13	7	46.52	16	46.42	45.50	-9	5,893	-0.15%
2024/05/10	23.2	46.57	54.3	46.44	47.30	-31.1	5,825	-0.53%
2024/05/09	39.2	46.09	30	45.92	45.85	9.2	5,668	0.16%
2024/05/08	85.6	47.71	108.2	48.09	45.85	-22.6	5,517	-0.41%	大賣/
2024/05/07	40.2	44.67	41.6	44.61	46.25	-1.5	4,924	-0.03%
2024/05/06	21	43.13	14.3	43.08	42.05	6.7	4,720	0.14%
2024/05/03	79.2	45.03	95.7	44.02	44.40	-16.5	4,641	-0.36%
2024/05/02	40	44.00	31	43.72	43.10	9	4,513	0.20%
2024/04/30	34	43.85	44	43.45	43.75	-10	4,421	-0.23%
2024/04/29	80.7	47.82	76.4	47.29	44.85	4.3	4,271	0.10%
2024/04/26	20	43.72	57.2	44.59	45.65	-37.2	3,684	-1.01%
2024/04/25	50	41.38	25	41.36	41.50	25	3,495	0.72%
2024/04/24	42.7	41.39	28.8	41.52	41.30	13.9	3,367	0.41%
2024/04/23	5	37.81	10	38.68	39.50	-5	3,049	-0.16%
2024/04/22	3	37.11	1	38.30	35.95	2	2,941	0.07%
2024/04/19	10	38.84	8.1	38.43	38.35	2	2,901	0.07%
2024/04/18	11.3	37.93	3	37.93	37.50	8.3	2,835	0.29%
2024/04/17	10	37.39	12	37.20	37.45	-2	2,790	-0.07%
2024/04/16	15.1	36.56	16	36.21	36.10	-0.9	2,751	-0.03%
2024/04/15	11.4	38.15	6	38.52	37.20	5.4	2,714	0.20%
2024/04/12	38	40.29	126	40.22	39.90	-88	2,640	-3.33%	大賣/
2024/04/11	64.2	40.60	43.4	40.99	39.90	20.8	2,528	0.82%
2024/04/10	145.7	45.39	43.3	46.42	43.65	102.4	2,318	4.41%	大買/鉅額交易
2024/04/09	3	42.90	19.4	43.75	43.75	-16.4	1,928	-0.85%
2024/04/08	52	38.86	56	38.57	39.80	-4	1,878	-0.21%
2024/04/03	51.1	36.16	28	36.12	36.20	23.1	1,644	1.41%
2024/04/02	5	36.04	8	35.46	34.70	-3	1,501	-0.20%
2024/04/01	29.2	35.66	9	35.76	35.40	20.2	1,410	1.43%
2024/03/29	6.2	34.38	19.7	34.34	34.10	-13.5	1,317	-1.02%
2024/03/28	16	35.47	20	34.53	35.30	-4	1,279	-0.32%
2024/03/27	53	35.22	21.3	35.42	35.60	31.7	1,143	2.77%
2024/03/26	26.3	33.89	11.5	34.62	34.00	14.8	901	1.64%
2024/03/25	22.2	32.44	20.6	31.67	32.45	1.6	641	0.25%
2024/03/22	2	30.30	0	0.00	30.10	2	539	0.37%
2024/03/21	6.1	30.81	7.3	31.00	31.00	-1.2	524	-0.23%
2024/03/20	44.1	31.74	35.7	31.99	30.30	8.4	486	1.73%
2024/03/19	4	29.39	4	29.90	30.80	0	306	0.00%
2024/03/14	0	28.20	0	0.00	28.30	0	289	0.00%
2024/03/07	1	28.55	0	0.00	28.50	1	276	0.37%
2024/02/27	0	0.00	3	29.85	29.85	-3	230	-1.30%
2024/02/23	0	0.00	13	29.89	29.20	-13	217	-5.98%
2024/02/22	0	0.00	4	29.50	29.40	-4	210	-1.90%
2024/02/21	0	28.78	2	28.60	28.40	-2	203	-0.98%
2024/02/20	0	28.70	5	28.31	28.25	-5	202	-2.47%
2024/02/19	0	0.00	1	28.45	28.45	-1	198	-0.50%
2024/02/16	1	28.40	0	0.00	28.40	1	193	0.52%
2024/02/15	0	0.00	25	27.88	28.45	-25	181	-13.75%
2024/02/02	3	26.62	0	0.00	26.35	3	161	1.86%
2024/01/31	0	0.00	2	26.20	26.20	-2	155	-1.29%
2024/01/30	1	26.30	0	0.00	26.10	1	154	0.65%
2024/01/29	3	26.10	0	0.00	26.40	3	152	1.97%
2024/01/25	0	0.00	3	25.62	26.00	-3	145	-2.06%
2024/01/11	0	0.00	9	25.65	25.65	-9	128	-7.01%
2024/01/02	0	0.00	1	26.00	26.10	-1	123	-0.81%
2023/12/29	5	25.60	7	25.43	25.40	-2	117	-1.70%
2023/12/28	0	24.70	0	0.00	24.75	0	99	0.02%
2023/12/27	1	24.70	0	0.00	24.70	1	97	1.03%
2023/12/26	1	24.55	0	0.00	24.75	1	96	1.04%
2023/12/21	1	24.90	8	24.85	24.80	-7	96	-7.24%
2023/12/19	0.1	24.60	0	0.00	24.45	0.1	88	0.09%
2023/12/13	0	0.00	53	25.18	25.20	-53	81	-64.82%
2023/12/07	0	0.00	2	24.95	25.00	-2	81	-2.45%
2023/12/06	5	24.90	0	0.00	25.00	5	82	6.05%
2023/12/04	1	25.25	0	0.00	25.30	1	82	1.21%
2023/12/01	8	25.26	0	0.00	25.20	8	82	9.73%
2023/11/30	2	25.15	0	0.00	25.30	2	84	2.36%
2023/11/29	0	25.20	0	0.00	25.20	0	84	0.02%
2023/11/28	1	25.10	0	0.00	25.40	1	86	1.16%
2023/11/24	1	25.25	1	25.40	25.15	0	86	0.00%
2023/11/21	3	25.35	3	25.45	25.35	0	86	0.00%
2023/11/17	0	0.00	9	24.39	24.85	-9	78	-11.44%
2023/11/16	1	24.20	5	24.25	24.20	-4	77	-5.16%
2023/11/15	0	0.00	5	24.11	24.20	-5	77	-6.45%
2023/11/10	2	24.20	0	0.00	24.20	2	82	2.43%
2023/11/06	0	0.00	6	24.19	24.25	-6	93	-6.43%
2023/11/03	0	0.00	3	23.80	23.85	-3	93	-3.20%
2023/10/30	2	23.60	0	0.00	23.60	2	99	2.01%
2023/10/27	0	0.00	4	23.65	23.65	-4	102	-3.90%
2023/10/26	1	23.40	0	0.00	23.40	1	107	0.93%
2023/10/24	1	23.65	0	0.00	23.50	1	115	0.87%
2023/10/20	1	24.00	0	0.00	23.70	1	131	0.76%
2023/10/18	0	0.00	10	23.88	23.85	-10	138	-7.21%
2023/10/13	1	24.20	10	24.28	24.25	-9	149	-6.03%
2023/10/12	1	24.25	0	0.00	24.25	1	152	0.65%
2023/10/11	10	24.25	0	0.00	24.05	10	154	6.46%
2023/10/05	0	0.00	7	24.55	24.60	-7	170	-4.10%
2023/09/21	1	24.25	1	24.20	24.20	0	229	0.00%
2023/09/18	0	25.45	0	0.00	24.70	0	244	0.00%
2023/09/15	10	24.96	0	0.00	24.85	10	248	4.03%
2023/09/14	0	0.00	6	24.85	24.85	-6	255	-2.35%
2023/09/13	2	24.50	0	0.00	24.50	2	275	0.73%
2023/09/07	2	24.88	0	0.00	24.85	2	344	0.58%
2023/09/06	4	25.09	0	0.00	25.05	4	358	1.12%
2023/09/05	9	25.08	9	25.22	25.05	0	373	0.00%
2023/09/04	10	24.76	0	0.00	24.80	10	381	2.62%
2023/09/01	9	24.96	9	25.31	24.90	0	395	0.00%
2023/08/31	3	24.83	5	24.75	24.85	-2	420	-0.48%
2023/08/30	1	24.80	0	0.00	24.75	1	452	0.22%
2023/08/29	1	24.65	8	24.46	24.65	-7	588	-1.19%
2023/08/28	2	24.15	0	0.00	24.00	2	702	0.28%
2023/08/25	2	24.60	6	24.45	24.40	-4	737	-0.54%
2023/08/24	2	24.35	4	24.45	24.10	-2	759	-0.26%
2023/08/22	11	24.06	0	0.00	23.90	11	768	1.43%
2023/08/18	0	0.00	8	24.77	24.40	-8	776	-1.03%
2023/08/17	2	24.58	3	24.55	24.50	-1	774	-0.13%
2023/08/14	6	24.45	0	0.00	24.30	6	782	0.77%
2023/08/09	7	26.01	2	25.85	25.85	5	781	0.64%
2023/08/02	1	27.05	0	0.00	26.40	1	800	0.12%
2023/07/31	3	27.05	11	27.12	27.05	-8	802	-1.00%
2023/07/27	4	26.85	0	0.00	26.85	4	806	0.50%
2023/07/21	0	25.60	0	0.00	25.60	0	806	0.00%
2023/07/19	0	0.00	1	25.65	25.60	-1	843	-0.12%
2023/07/17	3	26.65	0	0.00	26.65	3	928	0.32%
2023/07/13	3	26.10	0	0.00	25.85	3	943	0.32%
2023/07/11	6	27.75	6	27.08	26.95	0	938	0.00%
2023/07/07	2	27.80	6	28.43	28.35	-4	935	-0.43%
2023/07/06	3	28.77	1	28.50	28.45	2	932	0.21%
2023/07/05	5	28.37	0	0.00	28.40	5	929	0.54%
2023/07/04	26	28.59	0	0.00	28.55	26	930	2.80%
2023/07/03	0	0.00	1	30.35	30.60	-1	921	-0.11%
2023/06/21	3	29.58	5	29.55	29.60	-2	895	-0.22%
2023/06/20	5	29.70	0	0.00	29.65	5	896	0.56%
2023/06/16	16	30.65	0	0.00	30.50	16	881	1.81%
2023/06/15	2	32.63	0	0.00	32.20	2	853	0.23%
2023/06/12	0	0.00	1	31.05	31.50	-1	825	-0.12%
2023/06/07	0	0.00	10	32.61	32.60	-10	797	-1.25%
2023/06/06	5	32.27	3	32.17	32.30	2	799	0.25%
2023/06/05	8	32.89	0	0.00	33.10	8	782	1.02%
2023/06/02	4.2	32.83	2	33.23	33.50	2.2	756	0.29%
2023/06/01	7	32.66	15	33.15	33.30	-8	624	-1.28%
2023/05/31	2.3	30.08	13	30.08	30.30	-10.7	513	-2.08%
2023/05/30	0	0.00	31	29.17	29.20	-31	484	-6.39%
2023/05/29	1	27.90	0	0.00	28.30	1	472	0.21%
2023/05/26	0	0.00	10	27.20	27.20	-10	469	-2.13%
2023/05/24	5	27.70	0	0.00	27.55	5	490	1.02%
2023/05/23	0	0.00	1	27.15	27.10	-1	498	-0.20%
2023/05/18	0	26.75	0	0.00	26.90	0	517	0.01%
2023/05/16	13	27.05	0	0.00	26.95	13	553	2.35%
2023/05/15	7	26.72	0	0.00	26.80	7	559	1.25%
2023/04/28	0	29.10	0	0.00	29.80	0	736	0.00%
2023/04/26	0	0.00	0.3	29.40	29.40	-0.3	763	-0.04%
2023/04/25	4	29.80	0	0.00	29.50	4	761	0.53%
2023/04/24	17	29.91	0.2	30.00	30.20	16.8	757	2.22%
2023/04/21	0	0.00	2	28.60	29.05	-2	754	-0.27%
2023/04/20	22	30.10	6.3	30.17	29.80	15.7	754	2.08%
2023/04/19	0	0.00	5	28.50	28.40	-5	842	-0.59%
2023/04/18	0.5	28.35	0.4	28.30	28.35	0.1	983	0.01%
2023/04/17	0	0.00	2	28.13	28.40	-2	995	-0.20%
2023/04/12	0	0.00	1	27.40	27.60	-1	986	-0.10%
2023/03/31	0	0.00	1	27.00	26.95	-1	974	-0.10%
2023/03/27	3	27.10	0	0.00	27.10	3	967	0.31%
2023/03/22	0	27.55	1	27.50	27.40	-1	960	-0.10%
2023/03/21	0	0.00	4	27.13	27.20	-4	952	-0.42%
2023/03/16	0	0.00	3	25.58	25.45	-3	937	-0.32%
2023/03/09	1	27.00	4	27.20	26.50	-3	932	-0.32%
2023/03/07	0	0.00	1	27.40	27.35	-1	909	-0.11%
2023/03/06	2	27.25	0	0.00	27.30	2	903	0.22%
2023/03/02	0	0.00	2	27.20	27.20	-2	896	-0.22%
2023/03/01	0	0.00	1	27.30	27.30	-1	889	-0.11%
2023/02/24	1	26.90	0	0.00	26.90	1	879	0.11%
2023/02/23	1	27.15	1	27.15	27.05	0	874	0.00%
2023/02/22	1	27.15	0	0.00	27.15	1	866	0.12%
2023/02/21	1	27.35	3	27.12	26.65	-2	845	-0.24%
2023/02/20	0	0.00	0	26.65	26.55	0	839	0.00%
2023/02/17	1	26.60	1	26.60	26.35	0	837	0.00%
2023/02/16	0	0.00	2	26.85	26.60	-2	832	-0.24%
2023/02/15	1	26.25	1	27.15	26.85	0	823	0.00%
2023/02/14	1	25.60	1.3	26.20	26.35	-0.3	794	-0.03%
2023/02/13	1	25.00	17	25.27	25.35	-16	784	-2.04%
2023/02/10	7	25.82	7	25.94	25.65	0	776	0.00%
2023/02/09	38.2	27.19	20	27.10	27.05	18.2	753	2.42%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/02/06	1	24.15	0	0.00	24.05	1	612	0.16%
2023/02/02	1	24.10	1	24.10	24.05	0	592	0.00%
2023/02/01	1	23.90	0	0.00	24.25	1	584	0.17%
2023/01/30	0	0.00	4	23.60	23.50	-4	566	-0.71%
2023/01/17	5	23.61	3	24.12	23.65	2	558	0.36%
2023/01/16	0	0.00	5	22.70	22.85	-5	525	-0.95%
2023/01/13	5	22.95	0	0.00	22.70	5	521	0.96%
2023/01/12	0	0.00	5	23.70	23.15	-5	511	-0.98%
2023/01/11	4	23.88	1	23.70	23.55	3	501	0.60%
2023/01/10	8	24.22	9	24.19	24.45	-1	476	-0.21%
2023/01/09	160	24.63	162	24.64	24.65	-2	444	-0.45%	大買/大賣/
2023/01/06	40	23.33	53	23.54	24.20	-13	294	-4.41%
2022/12/21	2	19.83	0	0.00	20.00	2	141	1.41%
2022/12/20	1	20.05	0	0.00	20.10	1	142	0.70%
2022/12/12	1	20.45	0	0.00	20.50	1	154	0.65%
2022/12/02	0	0.00	2	21.78	21.75	-2	172	-1.16%
2022/11/21	1	20.80	0	0.00	20.60	1	202	0.49%
2022/11/18	1	20.95	0	0.00	20.90	1	204	0.49%
2022/11/17	16	21.19	0	0.00	21.20	16	210	7.62%
2022/11/09	0	0.00	2	20.10	20.10	-2	229	-0.87%
2022/11/01	1	20.00	0	0.00	20.05	1	270	0.37%
2022/10/31	0	0.00	1	19.70	19.70	-1	270	-0.37%
2022/10/28	2	19.33	2	19.60	19.45	0	272	0.00%
2022/10/21	0	19.40	0	0.00	19.00	0	279	0.00%
2022/10/14	0	0.00	1	19.50	19.50	-1	289	-0.35%
2022/10/13	1	18.95	0	0.00	18.75	1	292	0.34%
2022/10/07	0	0.00	1	20.60	20.90	-1	295	-0.34%
2022/09/30	2	19.50	0	0.00	20.10	2	321	0.62%
2022/09/29	1	20.00	0	0.00	19.75	1	326	0.31%
2022/09/21	1	21.55	0	0.00	21.60	1	341	0.29%
2022/09/16	1	21.80	0	0.00	21.80	1	351	0.28%
2022/09/12	1	22.30	0	0.00	22.35	1	380	0.26%
2022/09/07	1	23.00	0	0.00	23.00	1	410	0.24%
2022/09/01	0	0.00	10	24.97	24.75	-10	658	-1.52%
2022/08/30	0	0.00	1	24.20	24.30	-1	653	-0.15%
2022/08/29	0	0.00	1	24.00	24.00	-1	650	-0.15%
2022/08/25	0	0.00	2	25.20	25.05	-2	640	-0.31%
2022/08/24	0	0.00	11	25.30	24.90	-11	639	-1.72%
2022/08/22	0	0.00	5	24.62	24.65	-5	633	-0.79%
2022/08/19	0	0.00	5	24.80	25.00	-5	627	-0.80%
2022/08/15	29.3	24.40	0	0.00	24.40	29.3	602	4.86%
2022/08/08	0	0.00	1	22.35	22.45	-1	559	-0.18%
2022/07/28	0	0.00	1	22.05	22.05	-1	575	-0.17%
2022/07/27	2	22.23	3	22.00	22.25	-1	577	-0.17%
2022/07/21	0	0.00	3	22.50	22.75	-3	591	-0.51%
2022/07/13	5	21.00	5	20.95	20.70	0	578	0.00%
2022/07/12	0	0.00	1	19.95	19.95	-1	576	-0.17%
2022/07/11	0	0.00	1	21.10	21.05	-1	572	-0.17%
2022/07/01	1	22.70	4	22.05	21.80	-3	548	-0.55%
2022/06/30	0	0.00	1	23.40	23.35	-1	535	-0.19%
2022/06/28	1	23.95	1	24.30	24.00	0	527	0.00%
2022/06/22	1	23.40	2	23.70	23.05	-1	513	-0.19%
2022/06/21	1	23.80	2	24.60	24.60	-1	503	-0.20%
2022/06/16	5	26.39	1	26.45	25.50	4	476	0.84%
2022/06/15	1	27.90	1	27.40	27.00	0	450	0.00%
2022/06/14	0	0.00	1	26.95	27.40	-1	431	-0.23%
2022/06/13	6	27.80	9	27.88	27.70	-3	418	-0.72%
2022/06/10	10	25.23	15	26.41	26.95	-5	298	-1.68%
2022/06/08	5	24.45	0	0.00	24.35	5	210	2.37%
2022/06/07	1	24.10	0	0.00	24.20	1	214	0.47%
2022/05/30	1	24.00	0	23.90	24.05	1	229	0.44%
2022/05/25	0	0.00	0	23.50	23.65	0	234	0.00%
2022/05/11	1	23.50	0	0.00	23.30	1	271	0.37%
2022/05/09	1	23.70	0	0.00	23.45	1	282	0.35%
2022/04/29	0	23.80	0	0.00	23.75	0	276	0.00%
2022/04/28	1	23.70	1	23.70	23.70	0	277	0.00%
2022/04/27	0	0.00	2	24.00	23.80	-2	273	-0.73%
2022/04/19	0	25.40	0	0.00	25.45	0	276	0.00%
2022/04/14	1	26.05	1	26.00	26.00	0	300	0.00%
2022/03/31	2	27.15	0	0.00	27.10	2	319	0.63%
2022/03/28	0	27.05	0	0.00	26.80	0	323	0.00%
2022/03/22	0	0.00	2	27.35	27.40	-2	345	-0.58%
2022/03/21	3	27.40	8	27.26	27.30	-5	347	-1.44%
2022/03/17	0	0.00	10	27.06	27.10	-10	361	-2.76%
2022/03/16	15	27.10	0	0.00	26.65	15	387	3.87%
2022/03/10	2	26.20	0	0.00	26.35	2	415	0.48%
2022/03/07	1	25.70	0	0.00	25.55	1	431	0.23%
2022/02/24	0	26.30	0	0.00	25.75	0	576	0.00%
2022/02/17	1	27.95	0	0.00	27.70	1	608	0.16%
2022/02/09	4	27.10	0	0.00	27.20	4	674	0.59%
2022/01/21	0	0.00	0.2	26.00	25.90	-0.2	712	-0.03%
2022/01/19	0	0.00	1	26.95	26.70	-1	717	-0.14%
2022/01/18	5	27.25	5	27.00	26.95	0	720	0.00%
2022/01/17	0	0.00	1	26.50	26.85	-1	719	-0.14%
2022/01/14	0	0.00	5	26.40	26.35	-5	716	-0.70%
2022/01/12	5	26.92	0	0.00	26.85	5	718	0.70%
2022/01/06	2	29.10	0	0.00	29.25	2	706	0.28%
2022/01/05	3	30.00	0	0.00	29.60	3	710	0.42%
2022/01/04	0	0.00	2	30.05	30.00	-2	717	-0.28%
2022/01/03	2	30.30	1	30.05	30.05	1	719	0.14%
2021/12/28	2	29.75	0	0.00	29.70	2	729	0.27%
2021/12/14	1	29.00	0	0.00	29.10	1	777	0.13%
2021/12/13	1	30.00	0	0.00	29.85	1	769	0.13%
2021/12/10	2	30.60	1	30.30	30.30	1	761	0.13%
2021/12/09	0	0.00	5	32.00	32.00	-5	736	-0.68%
2021/12/08	1	31.90	0	0.00	32.50	1	714	0.14%
2021/12/01	0	0.00	1	32.20	31.80	-1	723	-0.14%
2021/11/30	0	0.00	0.2	31.75	31.40	-0.2	723	-0.02%
2021/11/29	5	30.85	10	29.57	30.75	-5	719	-0.69%
2021/11/26	11	31.77	1	30.55	30.60	10	718	1.39%
2021/11/25	2	32.48	4	32.48	32.65	-2	672	-0.30%
2021/11/23	1	30.40	1	31.20	30.30	0	646	0.00%
2021/11/18	0	0.00	13	32.05	31.20	-13	708	-1.83%
2021/11/15	2	31.45	0	0.00	31.50	2	723	0.28%
2021/11/11	6	30.38	4	30.75	30.00	2	735	0.27%
2021/11/10	1	29.40	1	29.40	29.40	0	725	0.00%
2021/11/09	0	0.00	1	28.40	28.45	-1	753	-0.13%
2021/11/05	2	28.45	2	28.63	28.45	0	790	0.00%
2021/11/02	1	28.30	2	28.25	28.10	-1	869	-0.11%
2021/11/01	3	28.13	0	0.00	28.00	3	879	0.34%
2021/10/26	5	27.10	1	27.20	27.15	4	1,044	0.38%
2021/10/25	1	26.90	0	0.00	27.00	1	1,084	0.09%
2021/10/22	1	26.80	1	26.75	26.75	0	1,174	0.00%
2021/10/21	0	0.00	2	27.20	26.80	-2	1,310	-0.15%
2021/10/20	1	27.15	0	0.00	27.25	1	1,528	0.07%
2021/10/19	1	27.15	1	27.15	27.15	0	1,882	0.00%
2021/10/18	1	26.55	0	0.00	26.35	1	1,958	0.05%
2021/10/15	2	26.70	1	26.45	26.75	1	2,066	0.05%
2021/10/14	1	25.60	0	0.00	26.05	1	2,231	0.04%
2021/10/13	1	25.50	1	25.50	25.50	0	2,353	0.00%
2021/10/12	2	26.78	1	26.20	26.20	1	2,715	0.04%
2021/10/08	1	27.55	0	0.00	27.45	1	2,855	0.04%
2021/10/01	0	0.00	1	25.70	25.70	-1	3,563	-0.03%
2021/09/29	1	27.00	0	0.00	26.60	1	3,581	0.03%
2021/09/24	10	28.55	0	0.00	28.55	10	3,649	0.27%
2021/09/22	0	0.00	0	28.80	27.35	0	3,705	0.00%
2021/09/16	0	0.00	1	28.85	28.90	-1	3,761	-0.03%
2021/09/15	0	0.00	1	28.75	28.70	-1	3,781	-0.03%
2021/09/09	1	29.45	0	0.00	29.35	1	3,851	0.03%
2021/09/07	2	30.30	1	29.65	29.55	1	3,855	0.03%
2021/09/06	1	30.80	0	0.00	30.45	1	3,847	0.03%
2021/09/03	3	30.97	0	0.00	31.05	3	3,844	0.08%
2021/09/02	0	0.00	2	32.83	31.60	-2	3,843	-0.05%
2021/09/01	1	32.20	1	31.60	32.20	0	3,839	0.00%
2021/08/31	0	0.00	2	31.80	31.80	-2	3,882	-0.05%
2021/08/27	2	32.62	1.3	32.76	32.40	0.8	3,945	0.02%
2021/08/26	4	33.28	0	0.00	33.00	4	3,942	0.10%
2021/08/25	3	33.12	2	31.90	33.55	1	3,925	0.03%
2021/08/24	4	31.85	0	0.00	30.95	4	3,890	0.10%
2021/08/23	1	32.00	5	31.60	31.90	-4	3,891	-0.10%
2021/08/19	1	30.70	0	0.00	30.30	1	3,898	0.03%
2021/08/18	1	29.95	10	30.08	30.70	-9	3,902	-0.23%
2021/08/17	0	0.00	1	30.00	29.00	-1	3,892	-0.03%
2021/08/16	0	0.00	3	30.63	30.95	-3	3,878	-0.08%
2021/08/12	0	0.00	1	32.90	33.00	-1	3,823	-0.03%
2021/08/11	0.2	32.29	4	31.99	31.85	-3.8	3,815	-0.10%
2021/08/10	5	32.59	9	32.06	32.50	-4	3,809	-0.10%
2021/08/09	0	0.00	2	33.53	33.30	-2	3,786	-0.05%
2021/08/05	7	33.46	4	33.85	33.25	3	3,799	0.08%
2021/08/04	2	34.15	1	33.65	33.60	1	3,825	0.03%
2021/08/03	17	33.92	6	34.27	34.30	11	3,837	0.29%
2021/08/02	1	34.15	4	33.10	34.70	-3	3,869	-0.08%
2021/07/30	0	0.00	13	33.09	32.20	-13	3,907	-0.33%
2021/07/29	1	33.90	0	0.00	33.90	1	3,982	0.03%
2021/07/28	2	33.28	16	33.38	33.20	-14	3,959	-0.35%
2021/07/27	20	37.31	11	37.40	35.50	9	3,891	0.23%
2021/07/26	37	37.14	4.3	37.43	37.10	32.7	3,766	0.87%
2021/07/23	17	38.32	73.5	38.99	39.25	-56.5	3,549	-1.59%
2021/07/22	14	36.01	20	35.61	35.70	-6	3,200	-0.19%
2021/07/21	9.3	35.74	20	35.18	35.50	-10.7	3,128	-0.34%
2021/07/20	11	36.90	3.3	37.01	36.00	7.7	3,037	0.25%
2021/07/19	7	35.78	0	0.00	35.75	7	2,877	0.24%
2021/07/16	65.4	36.90	33.3	37.78	36.70	32.1	2,779	1.15%
2021/07/15	2	31.80	41.5	34.03	35.85	-39.5	2,426	-1.63%
2021/07/14	22.1	33.41	26.5	33.51	32.60	-4.4	2,516	-0.17%
2021/07/13	37	35.38	16.9	35.66	35.90	20.1	2,325	0.86%
2021/07/12	7	32.75	0	0.00	32.75	7	2,162	0.32%
2021/07/09	11	28.63	71	29.76	29.80	-60	2,132	-2.81%
2021/07/08	6	26.83	50	26.39	27.10	-44	1,959	-2.25%
2021/07/07	40	25.61	0	0.00	25.45	40	1,986	2.01%
2021/07/06	2	25.53	5	25.56	25.40	-3	1,988	-0.15%
2021/07/05	4	25.30	23.3	25.55	25.90	-19.3	2,011	-0.96%
2021/07/02	0	0.00	3	24.77	24.70	-3	1,986	-0.15%
2021/07/01	0	0.00	12	24.36	24.10	-12	1,982	-0.61%
2021/06/30	3	24.57	5	24.48	24.50	-2	1,974	-0.10%
2021/06/29	4	24.90	0	0.00	24.60	4	1,956	0.20%
2021/06/28	9	24.82	4.2	25.28	25.15	4.8	1,974	0.24%
2021/06/25	1	23.90	4	24.30	23.90	-3	1,922	-0.16%
2021/06/24	2	24.20	10	24.21	24.35	-8	1,955	-0.41%
2021/06/23	0	0.00	1	24.20	24.25	-1	2,081	-0.05%
2021/06/22	8	23.20	4	22.93	22.80	4	2,123	0.19%
2021/06/21	1	23.15	45.1	23.13	23.15	-44.1	2,119	-2.08%
2021/06/18	42	24.15	1	24.10	23.90	41	2,114	1.94%
2021/06/17	0	0.00	2	23.43	23.55	-2	2,114	-0.09%
2021/06/16	0	0.00	1	23.15	22.95	-1	2,129	-0.05%
2021/06/15	0	0.00	11	23.22	23.25	-11	2,143	-0.51%
2021/06/11	3	23.33	4	23.05	23.00	-1	2,199	-0.05%
2021/06/09	4	23.18	0	0.00	22.85	4	2,218	0.18%
2021/06/08	30	23.51	3	23.13	23.05	27	2,262	1.19%
2021/06/07	34	23.46	73	24.18	24.25	-39	2,219	-1.76%
2021/06/04	1	22.20	4	22.59	22.05	-3	2,166	-0.14%
2021/06/02	1	22.35	10	22.55	22.10	-9	2,210	-0.41%
2021/06/01	11	22.40	0	0.00	22.65	11	2,225	0.49%
2021/05/31	5	22.30	0	0.00	22.00	5	2,246	0.22%
2021/05/28	0	0.00	2	22.15	21.80	-2	2,299	-0.09%
2021/05/27	4	22.10	0	0.00	21.80	4	2,416	0.17%
2021/05/26	5	22.45	8	21.60	22.50	-3	2,451	-0.12%
2021/05/24	8	20.60	0	0.00	21.40	8	2,687	0.30%
2021/05/21	0	0.00	9	20.57	20.85	-9	2,748	-0.33%
2021/05/18	9	20.24	0	0.00	20.30	9	2,775	0.32%
2021/05/17	2	19.10	2	18.70	18.85	0	2,762	0.00%
2021/05/14	2	21.10	0	0.00	20.70	2	2,740	0.07%
2021/05/13	2	21.00	0	0.00	20.90	2	2,727	0.07%
2021/05/12	3	21.97	13	23.15	22.20	-10	2,706	-0.37%
2021/05/11	3	23.57	3.6	23.94	23.00	-0.6	2,665	-0.02%
2021/05/10	26	24.79	18	24.61	24.55	8	2,663	0.30%
2021/05/07	4.1	24.82	41.3	25.09	25.90	-37.2	2,663	-1.40%
2021/05/06	46.6	24.60	39.5	24.84	23.90	7.1	2,620	0.27%
2021/05/05	31	22.70	1	22.70	22.70	30	2,590	1.16%
2021/05/04	0	0.00	5	20.18	20.65	-5	2,703	-0.18%
2021/04/29	2	23.50	4	23.50	23.25	-2	3,094	-0.06%
2021/04/28	0	23.80	5	23.50	23.80	-5	3,107	-0.16%
2021/04/27	0	0.00	1	23.45	23.45	-1	3,106	-0.03%
2021/04/26	0	0.00	3	23.60	23.95	-3	3,102	-0.10%
2021/04/23	0	23.10	6	23.00	23.10	-6	3,087	-0.19%
2021/04/22	4	23.70	12	23.85	23.05	-8	3,085	-0.26%
2021/04/21	5.1	23.85	0	0.00	23.95	5.1	3,058	0.17%
2021/04/20	32	24.34	24	24.16	24.30	8	3,058	0.26%
2021/04/15	0	0.00	5	24.33	23.80	-5	2,837	-0.18%
2021/04/14	2	22.20	3	23.32	24.00	-1	2,812	-0.04%
2021/04/13	12	25.11	5	24.05	23.80	7	2,777	0.25%
2021/04/09	0	0.00	2	24.50	24.25	-2	2,645	-0.08%
2021/04/08	0	0.00	5	24.17	23.70	-5	2,603	-0.19%
2021/04/07	0	0.00	8	23.81	23.95	-8	2,585	-0.31%
2021/04/01	2	23.63	1	23.70	23.70	1	2,569	0.04%
2021/03/31	2	23.85	5	23.60	23.45	-3	2,573	-0.12%
2021/03/30	4	23.93	12	24.16	23.95	-8	2,525	-0.32%
2021/03/29	5	25.05	1	24.65	24.00	4	2,510	0.16%
2021/03/26	21	25.69	7	24.67	24.20	14	2,467	0.57%
2021/03/25	1	23.40	8	24.04	25.15	-7	2,337	-0.30%
2021/03/24	0	0.00	10	23.00	22.90	-10	2,259	-0.44%
2021/03/23	2	23.25	10	23.05	22.80	-8	2,250	-0.36%
2021/03/22	0	0.00	4	23.45	23.40	-4	2,238	-0.18%
2021/03/19	6	23.03	6	23.89	23.70	0	2,221	0.00%
2021/03/18	0	0.00	3	23.52	22.95	-3	2,200	-0.14%
2021/03/17	16	24.17	4	24.39	23.45	12	2,182	0.55%
2021/03/15	4	22.65	0	0.00	23.40	4	2,097	0.19%
2021/03/12	3	22.83	9	23.12	22.90	-6	2,078	-0.29%
2021/03/11	6	22.45	0	0.00	22.45	6	2,024	0.30%
2021/03/10	0	0.00	9	22.34	22.50	-9	2,016	-0.45%
2021/03/09	5.7	21.90	0	0.00	21.80	5.7	2,003	0.28%
2021/03/08	6	22.76	1	22.60	22.35	5	1,964	0.25%
2021/03/05	3.2	22.78	11	22.72	22.50	-7.8	1,950	-0.40%
2021/03/04	9	23.36	0	0.00	23.25	9	1,928	0.47%
2021/03/03	23	23.99	7	24.10	24.15	16	1,896	0.84%
2021/03/02	11	24.86	23	24.15	24.45	-12	1,834	-0.65%
2021/02/26	16	22.79	28	22.92	23.15	-12	1,707	-0.70%
2021/02/25	31.6	22.97	9	23.19	22.75	22.6	1,646	1.37%
2021/02/24	39	22.20	4	22.19	22.20	35	1,451	2.41%
2021/02/23	0	0.00	34.1	19.86	20.20	-34.1	1,385	-2.46%
2021/02/22	10	18.95	0	0.00	19.10	10	1,313	0.76%
2021/02/19	0	0.00	1	18.05	18.40	-1	1,278	-0.08%
2021/02/18	0	0.00	1	17.95	17.90	-1	1,272	-0.08%
2021/02/17	1	17.50	0	0.00	17.60	1	1,264	0.08%
2021/02/04	1	17.05	0	0.00	17.00	1	1,253	0.08%
2021/02/03	2	17.53	0	0.00	17.20	2	1,245	0.16%
2021/02/02	0	0.00	8	17.43	17.40	-8	1,235	-0.65%
2021/02/01	0.2	17.25	16	17.41	17.25	-15.8	1,225	-1.29%
2021/01/29	19	19.14	17	19.57	18.25	2	1,191	0.17%
2021/01/28	21	19.10	2	19.53	19.80	19	1,119	1.70%
2021/01/27	10	19.71	12	19.93	19.80	-2	1,057	-0.19%
2021/01/26	3	18.57	15	19.65	19.20	-12	951	-1.26%
2021/01/25	38	19.12	8	19.04	18.95	30	817	3.67%
2021/01/22	7	18.26	13	18.42	18.70	-6	525	-1.14%
2021/01/18	3	16.00	0	0.00	16.20	3	361	0.83%
2021/01/15	1	16.70	0	0.00	16.65	1	357	0.28%
2021/01/14	10	17.00	0	0.00	16.90	10	352	2.84%
2021/01/12	4	17.24	7	17.25	17.10	-3	336	-0.89%
2021/01/11	0	0.00	3	17.13	18.00	-3	315	-0.95%
2021/01/07	0	16.70	0	0.00	16.70	0	292	0.00%
2021/01/06	0	0.00	2	16.38	16.40	-2	288	-0.69%
2021/01/05	0	0.00	1	17.15	16.80	-1	286	-0.35%
2021/01/04	0.1	16.85	0	0.00	16.85	0.1	371	0.03%
2020/12/30	1.2	16.77	0	0.00	16.85	1.2	368	0.34%
2020/12/28	0	17.20	2	17.20	17.30	-2	360	-0.55%
2020/12/25	17	16.84	7	16.81	16.80	10	348	2.87%
2020/12/24	0	0.00	3	16.43	16.50	-3	329	-0.91%
2020/12/21	0	0.00	1	16.25	16.25	-1	349	-0.29%
2020/12/14	1	15.65	0	0.00	15.65	1	366	0.27%
2020/12/03	0	0.00	1	16.40	16.55	-1	410	-0.24%
2020/12/02	2	16.30	0	0.00	16.40	2	407	0.49%
2020/12/01	0	0.00	7	16.30	16.40	-7	432	-1.62%
2020/11/27	1.2	16.23	0	0.00	16.25	1.2	476	0.26%
2020/11/25	0.1	16.00	0	0.00	16.00	0.1	604	0.02%
2020/11/09	2	15.40	0	0.00	15.40	2	757	0.26%
2020/10/19	0	0.00	20	15.50	15.50	-20	775	-2.58%
2020/10/16	0	0.00	10	15.85	15.65	-10	775	-1.29%
2020/10/13	2	15.50	0	0.00	15.35	2	777	0.26%
2020/10/12	30	15.76	5	15.70	15.70	25	780	3.20%
2020/10/08	2	15.50	0	0.00	15.60	2	698	0.29%
2020/09/28	0	0.00	5	15.30	15.30	-5	843	-0.59%
2020/09/24	0	0.00	1	15.60	15.60	-1	830	-0.12%
2020/09/23	2	16.45	1	16.30	16.25	1	824	0.12%
2020/09/22	0	0.00	1	16.45	16.45	-1	821	-0.12%
2020/09/21	0	0.00	2	16.95	16.85	-2	805	-0.25%
2020/09/18	2.3	16.91	2	17.20	16.95	0.3	809	0.03%
2020/09/17	3.4	16.80	0	0.00	17.00	3.4	802	0.43%
2020/09/16	5	16.60	1	16.50	16.50	4	797	0.50%
2020/09/10	1	16.80	5	16.85	16.75	-4	771	-0.52%
2020/09/08	6	16.90	0	0.00	16.95	6	744	0.81%
2020/09/07	1	17.15	0	0.00	17.05	1	738	0.14%
2020/09/04	2	17.18	0	0.00	17.20	2	730	0.27%
2020/09/03	11	18.30	1	18.05	17.90	10	708	1.41%
2020/09/02	5	17.93	8	18.06	18.00	-3	687	-0.44%
2020/09/01	2	17.70	12	17.72	17.50	-10	667	-1.50%
2020/08/31	13	18.03	20	18.20	18.20	-7	637	-1.10%
2020/08/28	7	17.58	26	17.58	17.65	-19	542	-3.50%
2020/08/27	3	15.77	16	15.89	16.05	-13	429	-3.02%
2020/08/19	1	15.50	1	15.40	15.40	0	440	0.00%
2020/08/11	0	0.00	1	14.55	14.55	-1	466	-0.21%
2020/08/10	0	0.00	10	15.40	15.25	-10	462	-2.16%
2020/08/06	1	15.20	0	0.00	15.25	1	479	0.21%
2020/08/05	1	15.30	0	0.00	15.30	1	480	0.21%
2020/08/04	1	15.15	0	0.00	15.30	1	500	0.20%
2020/07/28	1	14.35	5	14.35	14.25	-4	499	-0.80%
2020/07/22	1	15.35	11	15.40	15.45	-10	501	-1.99%
2020/07/20	0	0.00	2	15.20	15.20	-2	497	-0.40%
2020/07/17	1	15.65	0	0.00	15.20	1	496	0.20%
2020/07/14	6	15.40	0	0.00	15.45	6	485	1.24%
2020/07/13	2	15.40	4	15.70	15.70	-2	479	-0.42%
2020/07/10	21	15.46	4	15.88	14.65	17	463	3.67%
2020/07/07	1	15.35	0	0.00	15.40	1	356	0.28%
2020/07/06	6	15.30	0	0.00	15.45	6	351	1.71%
2020/06/16	0	0.00	12	14.70	14.70	-12	338	-3.55%
2020/06/15	0	0.00	5	14.68	14.50	-5	343	-1.45%
2020/06/12	0	0.00	2	14.15	14.40	-2	345	-0.58%
2020/06/11	0	0.00	38	14.91	14.65	-38	350	-10.84%
2020/06/10	1	15.30	4	15.35	15.25	-3	348	-0.86%
2020/06/09	1	15.85	0	0.00	15.85	1	347	0.29%
2020/06/08	0	15.95	0	0.00	16.05	0	349	0.00%
2020/06/04	5	15.95	6	15.78	15.70	-1	344	-0.29%
2020/06/01	0	0.00	1	15.40	15.40	-1	333	-0.30%
2020/05/27	1	16.30	4	16.10	16.00	-3	311	-0.96%
2020/05/26	1	15.50	1	15.90	15.75	0	295	0.00%
2020/05/25	1	15.65	0	0.00	15.50	1	310	0.32%
2020/05/22	3	15.80	10	15.70	15.75	-7	307	-2.27%
2020/05/21	10	16.10	31	15.86	15.80	-21	305	-6.88%
2020/05/20	5	16.02	3	15.98	16.00	2	297	0.67%
2020/05/19	37	15.88	2	15.85	15.90	35	283	12.33%
2020/05/15	0	0.00	1	15.00	14.95	-1	253	-0.39%
2020/05/14	2	15.15	1	15.05	14.80	1	250	0.40%
2020/05/13	5	15.20	5	15.24	15.20	0	244	0.00%
2020/05/12	4	14.93	1	15.05	14.75	3	231	1.29%
2020/05/11	6	15.06	1	15.10	15.15	5	219	2.28%
2020/04/29	0	0.00	1	13.80	14.05	-1	193	-0.52%
2020/04/28	0	0.00	1	13.55	13.60	-1	192	-0.52%
2020/04/24	1	13.00	0	0.00	13.00	1	190	0.52%
2020/04/17	0	0.00	1	13.65	13.35	-1	189	-0.53%
2020/04/14	1	13.15	0	0.00	13.20	1	185	0.54%
2020/04/07	2	11.55	0	0.00	11.60	2	171	1.17%
2020/03/27	0	0.00	4	11.20	11.05	-4	171	-2.34%
2020/03/24	0	0.00	3	10.10	10.40	-3	168	-1.78%
2020/03/23	3	9.66	0	0.00	9.92	3	168	1.78%
2020/03/19	0	0.00	8	9.41	9.40	-8	170	-4.68%
2020/03/16	20	11.40	11	11.00	11.00	9	198	4.53%
2020/03/11	10	13.60	0	0.00	13.50	10	182	5.47%
2020/03/03	0	0.00	5	14.20	14.20	-5	175	-2.85%
2020/02/26	5	14.95	2	14.55	14.55	3	165	1.82%
2020/01/31	20	13.80	0	0.00	14.00	20	152	13.14%
2020/01/14	2	15.65	0	0.00	15.65	2	149	1.34%
2020/01/02	2	15.60	0	0.00	15.60	2	169	1.18%
2019/12/27	2	15.70	0	0.00	15.70	2	175	1.14%
2019/12/19	4	15.95	0	0.00	15.70	4	191	2.09%
2019/12/18	16	16.00	0	0.00	16.00	16	190	8.39%
2019/12/13	0	0.00	29	16.40	16.10	-29	183	-15.80%
2019/12/12	0	0.00	4	15.85	15.50	-4	156	-2.56%
2019/12/11	0	0.00	4	15.60	15.70	-4	152	-2.62%
2019/11/25	0	0.00	5	15.00	15.00	-5	207	-2.41%
2019/11/22	10	15.20	5	15.00	15.00	5	208	2.40%
2019/11/13	0	0.00	2	14.55	14.65	-2	214	-0.93%
2019/11/05	16	15.32	0	0.00	15.30	16	226	7.07%
2019/10/29	1	15.40	0	0.00	15.35	1	237	0.42%
2019/10/28	1	15.50	0	0.00	15.50	1	238	0.42%
2019/10/25	4	15.48	0	0.00	15.45	4	238	1.68%
2019/10/24	2	15.55	0	0.00	15.60	2	240	0.83%
2019/10/15	2	15.50	0	0.00	15.55	2	285	0.70%
2019/10/09	0	0.00	1	15.50	15.45	-1	288	-0.35%
2019/09/26	3	15.85	0	0.00	15.90	3	264	1.13%
2019/09/24	0	0.00	2	16.20	16.30	-2	265	-0.75%
2019/09/23	8	15.83	0	0.00	15.95	8	248	3.22%
2019/09/20	1	15.70	0	0.00	15.85	1	249	0.40%
2019/09/18	2	15.78	0	0.00	15.85	2	251	0.80%
2019/09/09	2	15.90	2	16.20	16.20	0	247	0.00%
2019/07/29	0	0.00	5	16.50	16.50	-5	245	-2.04%
2019/07/25	11	16.65	2	16.60	16.60	9	245	3.67%
2019/07/24	0	0.00	2	16.35	16.40	-2	242	-0.82%
2019/06/26	1	16.50	1	16.50	16.60	0	446	0.00%
2019/06/24	4	16.78	0	0.00	16.75	4	450	0.89%
2019/06/06	1	16.00	0	0.00	16.10	1	583	0.17%
2019/05/30	10	16.40	10	16.45	16.45	0	707	0.00%
2019/05/27	0	0.00	1	15.80	15.75	-1	855	-0.12%
2019/05/17	1	16.10	0	0.00	15.50	1	884	0.11%
2019/05/16	2	16.40	0	0.00	16.00	2	886	0.23%
2019/05/07	4	18.00	0	0.00	18.00	4	917	0.44%
2019/04/25	5	19.45	5	19.25	19.25	0	881	0.00%
2019/04/24	6	19.60	5	19.90	19.35	1	910	0.11%
2019/04/23	0	0.00	10	19.35	19.45	-10	885	-1.13%
2019/04/17	0	0.00	5	19.00	19.00	-5	852	-0.59%
2019/04/16	5	18.95	0	0.00	18.95	5	849	0.59%
2019/04/15	5	19.00	5	18.95	18.95	0	845	0.00%
2019/04/12	10	19.00	0	0.00	18.85	10	831	1.20%
2019/04/10	5	19.80	0	0.00	19.60	5	819	0.61%
2019/04/09	0	0.00	2	19.95	19.80	-2	817	-0.24%
2019/04/08	5	19.60	10	20.00	20.20	-5	813	-0.61%
2019/04/02	5	20.25	16	20.01	20.30	-11	775	-1.42%
2019/04/01	5	18.85	0	0.00	18.95	5	728	0.69%
2019/03/29	0	19.15	0	0.00	19.15	0	725	0.00%
2019/03/25	0	0.00	1	18.35	18.40	-1	775	-0.13%
2019/03/22	0	0.00	1	18.95	18.90	-1	793	-0.13%
2019/03/20	0	0.00	5	19.30	19.30	-5	780	-0.64%
2019/03/18	0	0.00	5	19.05	19.05	-5	767	-0.65%
2019/03/15	15	19.17	0	0.00	18.95	15	762	1.97%
2019/03/14	10	19.68	0	0.00	19.15	10	754	1.33%
2019/03/13	10	19.90	0	0.00	19.60	10	747	1.34%
2019/03/12	15	20.26	1	20.50	19.80	14	737	1.90%
2019/03/11	5	19.60	5	19.70	19.70	0	706	0.00%
2019/03/08	5	19.10	6	19.48	19.80	-1	707	-0.14%
2019/03/07	2	19.35	8	19.39	19.10	-6	685	-0.88%
2019/03/06	1	19.70	0	0.00	20.05	1	666	0.15%
2019/03/05	5	19.30	8	19.70	19.65	-3	629	-0.48%
2019/03/04	5	19.20	1	19.20	19.65	4	602	0.66%
2019/02/26	8	18.54	4	18.83	18.70	4	536	0.75%
2019/02/25	1	17.45	1	17.30	17.50	0	450	0.00%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/02/15	1	15.60	0	0.00	15.50	1	422	0.24%
2019/02/12	0	0.00	1	15.50	15.60	-1	408	-0.24%
2019/02/11	0	0.00	1	15.70	15.70	-1	401	-0.25%
2019/01/22	1	14.50	0	0.00	14.55	1	392	0.25%
2018/12/27	0	0.00	1	14.80	14.60	-1	424	-0.24%
2018/12/26	1	14.60	1	14.75	14.50	0	423	0.00%
2018/12/25	1	14.60	0	0.00	14.65	1	422	0.24%
2018/12/18	3	14.83	5	15.10	15.60	-2	396	-0.50%
2018/12/13	1	14.20	1	14.30	14.35	0	369	0.00%
2018/12/12	1	13.95	1	14.05	14.10	0	366	0.00%
2018/12/11	1	13.60	2	13.83	13.70	-1	361	-0.28%
2018/12/10	4	13.75	3	13.57	13.60	1	360	0.28%
2018/12/07	0	0.00	1	14.15	14.10	-1	370	-0.27%
2018/12/06	10	14.03	10	13.89	13.85	0	374	0.00%
2018/12/05	3	14.50	1	14.50	14.50	2	369	0.54%
2018/12/04	1	15.15	0	0.00	14.80	1	373	0.27%
2018/12/03	2	14.30	0	0.00	14.60	2	348	0.57%
2018/11/16	2	12.90	5	13.20	13.70	-3	357	-0.84%
2018/11/07	5	12.75	0	0.00	12.70	5	389	1.28%
2018/10/26	0	0.00	10	12.05	11.95	-10	402	-2.48%
2018/10/25	1	12.00	0	0.00	12.00	1	426	0.23%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/10/08	1	15.55	0	0.00	15.55	1	452	0.22%
2018/09/05	0	0.00	1	18.50	18.45	-1	815	-0.12%
2018/08/30	1	19.20	0	0.00	19.05	1	918	0.11%
2018/08/21	0	0.00	3	18.30	18.55	-3	1,004	-0.30%
2018/08/09	1	19.00	0	0.00	18.95	1	988	0.10%
2018/08/07	2	19.55	0	0.00	19.45	2	1,005	0.20%
2018/07/16	0	0.00	5	20.80	20.60	-5	1,060	-0.47%
2018/07/13	5	20.75	0	0.00	20.55	5	1,049	0.48%
2018/07/12	0	0.00	3	19.50	19.35	-3	1,044	-0.29%
2018/07/05	1	19.70	0	0.00	19.35	1	1,103	0.09%
2018/07/03	0	0.00	2	19.90	19.90	-2	1,124	-0.18%
2018/06/28	4	20.30	0	0.00	20.30	4	1,134	0.35%
2018/06/26	5	20.43	0	0.00	20.60	5	1,167	0.43%
2018/06/25	1	21.40	0	0.00	21.35	1	1,172	0.09%
2018/06/22	0	0.00	10	21.60	21.35	-10	1,185	-0.84%
2018/06/21	0	0.00	10	22.81	22.30	-10	1,186	-0.84%
2018/06/20	5	22.50	4	22.50	22.50	1	1,194	0.08%
2018/06/19	7	24.23	0	0.00	24.00	7	1,182	0.59%
2018/06/15	0	0.00	6	25.01	24.00	-6	1,129	-0.53%
2018/06/14	19	23.50	9	24.11	23.70	10	1,063	0.94%
2018/06/07	3	21.85	0	0.00	21.55	3	1,036	0.29%
2018/05/31	1	20.40	0	0.00	20.50	1	1,022	0.10%
2018/05/23	0	0.00	4	20.15	20.00	-4	1,229	-0.33%
2018/05/17	0	0.00	1	19.65	19.60	-1	1,424	-0.07%
2018/05/16	0	0.00	1	19.60	19.40	-1	1,459	-0.07%
2018/05/09	5	21.37	3	21.40	21.40	2	1,765	0.11%
2018/05/08	1	21.70	0	0.00	21.00	1	1,813	0.06%
2018/05/04	1	19.15	0	0.00	19.20	1	1,930	0.05%
2018/04/24	5	19.70	0	0.00	19.40	5	3,243	0.15%
2018/04/23	5	20.50	0	0.00	20.25	5	3,536	0.14%
2018/04/13	2	21.50	0	0.00	21.40	2	4,206	0.05%
2018/04/10	3	21.40	0	0.00	21.25	3	4,266	0.07%
2018/04/09	0	0.00	2	21.65	21.65	-2	4,301	-0.05%
2018/04/02	2	22.90	2	23.20	23.20	0	4,321	0.00%
2018/03/29	1	23.00	1	23.60	23.25	0	4,351	0.00%
2018/03/27	1	24.10	0	0.00	24.05	1	4,336	0.02%
2018/03/26	0	0.00	3	23.50	23.55	-3	4,359	-0.07%
2018/03/22	2	25.55	1	25.45	25.30	1	4,318	0.02%
2018/03/19	0	0.00	2	26.05	26.05	-2	4,289	-0.05%
2018/03/16	4	26.48	1	26.55	26.35	3	4,275	0.07%
2018/03/14	0	0.00	2	25.95	25.40	-2	4,140	-0.05%
2018/03/08	2	26.10	0	0.00	26.20	2	4,095	0.05%
2018/03/07	2	26.05	2	26.25	25.80	0	4,092	0.00%
2018/03/06	4	26.39	3	26.47	26.20	1	4,099	0.02%
2018/03/05	5	27.39	1	26.40	26.40	4	4,127	0.10%
2018/03/02	1	27.95	1	27.55	27.50	0	4,198	0.00%
2018/03/01	4	27.63	1	27.80	27.55	3	4,247	0.07%
2018/02/27	0	0.00	6	28.03	27.90	-6	4,263	-0.14%
2018/02/26	5	27.92	1	28.15	27.60	4	4,325	0.09%
2018/02/23	2	28.10	2	28.35	28.25	0	4,298	0.00%
2018/02/22	1	28.35	0	0.00	28.35	1	4,240	0.02%
2018/02/09	0	0.00	2	25.15	25.70	-2	4,096	-0.05%
2018/02/07	1	26.50	1	27.45	26.40	0	4,040	0.00%
2018/02/06	2	26.25	1	27.20	25.30	1	3,976	0.03%
2018/02/05	10	26.90	5	26.87	27.85	5	3,917	0.13%
2018/02/02	2	27.78	25	27.06	26.45	-23	3,882	-0.59%
2018/02/01	3	28.37	4	28.50	28.05	-1	3,856	-0.03%
2018/01/31	4	28.46	3	28.55	28.10	1	3,846	0.03%
2018/01/26	2	28.78	11	28.98	28.80	-9	3,743	-0.24%
2018/01/25	1	27.20	4	27.26	28.00	-3	3,692	-0.08%
2018/01/24	10	26.09	4	26.75	26.30	6	3,663	0.16%
2018/01/23	0	0.00	1	25.60	25.60	-1	3,256	-0.03%
2018/01/22	5	22.80	0	0.00	23.30	5	3,114	0.16%
2018/01/17	1	24.75	1	24.50	24.60	0	2,987	0.00%
2018/01/16	11	24.25	0	0.00	24.60	11	2,701	0.41%
2018/01/15	1	22.70	5	23.94	24.20	-4	2,555	-0.16%
2018/01/12	0	0.00	10	22.00	22.00	-10	2,134	-0.47%
2018/01/08	4	20.18	1	20.90	19.80	3	2,059	0.15%
2018/01/05	1	20.40	0	0.00	20.40	1	2,020	0.05%
2018/01/04	2	20.80	0	0.00	20.80	2	2,034	0.10%
2018/01/03	1	20.15	2	20.85	20.80	-1	2,019	-0.05%
2018/01/02	0	0.00	2	20.20	20.20	-2	1,980	-0.10%