和椿 (6215)-富邦-花蓮券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.55	16	44.51	45.65	-15	3,684	-0.41%
2024/04/25	15	41.55	13	41.35	41.50	2	3,495	0.06%
2024/04/24	40	41.10	12	41.31	41.30	28	3,367	0.83%
2024/04/23	0	0.00	2	39.50	39.50	-2	3,049	-0.07%
2024/04/22	0	0.00	0	38.55	35.95	0	2,941	0.00%
2024/04/19	0	0.00	5	39.60	38.35	-5	2,901	-0.17%
2024/04/18	1	37.50	1	38.00	37.50	0	2,835	0.00%
2024/04/17	5	37.60	0	0.00	37.45	5	2,790	0.18%
2024/04/16	0	0.00	1.2	36.30	36.10	-1.2	2,751	-0.04%
2024/04/15	6	37.54	0	0.00	37.20	6	2,714	0.22%
2024/04/12	8.3	40.68	16	39.99	39.90	-7.7	2,640	-0.29%
2024/04/11	32	40.69	12	40.11	39.90	20	2,528	0.79%
2024/04/10	34	46.29	30	44.11	43.65	4	2,318	0.17%
2024/04/08	3	38.73	6	37.98	39.80	-3	1,878	-0.16%
2024/04/03	3	35.90	3	35.60	36.20	0	1,644	0.00%
2024/04/02	6	35.18	4	35.90	34.70	2	1,501	0.13%
2024/04/01	3	35.27	2	35.65	35.40	1	1,410	0.07%
2024/03/28	22	35.40	19	34.98	35.30	3	1,279	0.23%
2024/03/27	23	35.74	4	35.53	35.60	19	1,143	1.66%
2024/03/26	4	34.73	1	35.00	34.00	3	901	0.33%
2024/03/25	1	32.60	1	32.10	32.45	0	641	0.00%
2024/03/21	12	30.45	11	30.97	31.00	1	524	0.19%
2024/03/20	0	0.00	2	33.85	30.30	-2	486	-0.41%
2024/03/13	0	0.00	3	28.20	28.20	-3	289	-1.04%
2024/03/06	0	0.00	3	28.73	29.30	-3	269	-1.11%
2024/02/23	0	0.00	2	29.90	29.20	-2	217	-0.92%
2024/02/22	0	0.00	1	28.95	29.40	-1	210	-0.48%
2024/02/19	0	0.00	5	28.45	28.45	-5	198	-2.52%
2024/02/16	0	0.00	2	28.55	28.40	-2	193	-1.04%
2024/02/15	3	28.10	0	0.00	28.45	3	181	1.65%
2024/01/30	0	0.00	5	26.10	26.10	-5	154	-3.24%
2024/01/25	0	0.00	35	25.60	26.00	-35	145	-24.07%
2024/01/15	0	25.63	0	0.00	25.70	0	128	0.00%
2023/12/20	0	0.00	1	25.10	24.85	-1	96	-1.03%
2023/12/13	0	0.00	7	25.20	25.20	-7	81	-8.56%
2023/12/12	0	0.00	3	25.20	25.15	-3	80	-3.72%
2023/12/06	1	25.05	0	0.00	25.00	1	82	1.21%
2023/11/21	1	25.20	0	0.00	25.35	1	86	1.16%
2023/09/21	4	24.25	0	0.00	24.20	4	229	1.74%
2023/09/11	0	0.00	6	24.05	24.25	-6	332	-1.80%
2023/09/07	6	24.85	0	0.00	24.85	6	344	1.74%
2023/07/24	25	25.11	0	0.00	25.05	25	799	3.13%
2023/07/19	0	0.00	2	25.85	25.60	-2	843	-0.24%
2023/06/29	0	0.00	1	29.50	29.55	-1	909	-0.11%
2023/06/20	5	29.65	0	0.00	29.65	5	896	0.56%
2023/06/19	3	29.93	0	0.00	29.55	3	896	0.33%
2023/06/15	1	32.15	1	32.20	32.20	0	853	0.00%
2023/06/02	2	32.80	2	33.05	33.50	0	756	0.00%
2023/05/11	0	0.00	1	27.25	26.75	-1	676	-0.15%
2023/05/04	1	29.10	0	0.00	29.00	1	724	0.14%
2023/04/24	0	0.00	0	30.00	30.20	0	757	0.00%
2023/04/19	20	28.40	70	28.47	28.40	-50	842	-5.93%
2023/04/18	15	28.16	15	28.26	28.35	0	983	0.00%
2023/04/17	0	0.00	19	28.16	28.40	-19	995	-1.91%
2023/04/11	0	0.00	10	27.15	27.20	-10	978	-1.02%
2023/04/06	0	27.35	0	0.00	27.10	0	975	0.00%
2023/03/27	0	0.00	29	27.15	27.10	-29	967	-3.00%
2023/03/24	5	27.25	2	27.38	27.20	3	965	0.31%
2023/03/23	4	27.40	0	0.00	27.40	4	963	0.42%
2023/03/21	19	27.33	5	27.05	27.20	14	952	1.47%
2023/03/20	5	26.55	0	0.00	26.65	5	946	0.53%
2023/03/17	0	0.00	13	26.25	26.75	-13	945	-1.38%
2023/03/16	13	25.34	0	0.00	25.45	13	937	1.39%
2023/03/14	11	25.85	0	0.00	25.90	11	936	1.17%
2023/03/13	5	25.62	0	0.00	26.00	5	938	0.53%
2023/03/10	16	26.13	0	0.00	26.15	16	935	1.71%
2023/03/09	30	27.43	0	0.00	26.50	30	932	3.22%
2023/03/08	10	27.60	0	0.00	27.80	10	917	1.09%
2023/03/06	0	0.00	29	27.45	27.30	-29	903	-3.21%
2023/03/02	0	0.00	1	27.55	27.20	-1	896	-0.11%
2023/03/01	0	0.00	1	27.20	27.30	-1	889	-0.11%
2023/02/23	2	27.30	1	27.15	27.05	1	874	0.11%
2023/02/16	0	0.00	1	26.75	26.60	-1	832	-0.12%
2023/02/15	1	26.85	0	0.00	26.85	1	823	0.12%
2023/02/10	1	26.05	1	26.05	25.65	0	776	0.00%
2023/02/09	11	27.34	51	27.42	27.05	-40	753	-5.31%
2023/02/08	0	0.00	30	26.60	26.60	-30	655	-4.57%
2023/02/07	0	0.00	12	24.07	24.20	-12	615	-1.95%
2023/01/09	2	24.25	2	24.45	24.65	0	444	0.00%
2023/01/06	27	23.53	27	23.65	24.20	0	294	0.00%
2023/01/05	0	0.00	10	22.00	22.00	-10	150	-6.65%
2022/12/22	13	20.06	0	0.00	20.00	13	135	9.61%
2022/12/21	5	20.06	0	0.00	20.00	5	141	3.53%
2022/12/08	30	20.67	0	0.00	20.50	30	160	18.74%
2022/12/06	4	21.23	0	0.00	21.20	4	160	2.49%
2022/12/05	20	21.55	0	0.00	21.55	20	173	11.52%
2022/11/10	5	20.12	0	0.00	20.10	5	222	2.25%
2022/06/30	0	0.00	30	23.37	23.35	-30	535	-5.60%
2022/06/16	0	0.00	2	25.75	25.50	-2	476	-0.42%
2022/06/15	2	28.05	2	27.65	27.00	0	450	0.00%
2022/06/14	2	27.00	5	26.95	27.40	-3	431	-0.70%
2022/06/13	5	28.00	0	0.00	27.70	5	418	1.20%
2022/06/10	0	0.00	104	26.90	26.95	-104	298	-34.82%	大賣/鉅額交易
2022/04/27	5	23.70	0	0.00	23.80	5	273	1.83%
2022/03/17	0	0.00	1	27.05	27.10	-1	361	-0.28%
2022/03/15	1	26.30	0	0.00	26.25	1	396	0.25%
2022/03/02	0	0.00	1	26.10	26.30	-1	523	-0.19%
2022/02/24	10	26.05	2	26.80	25.75	8	576	1.39%
2022/02/10	0	0.00	2	27.40	27.45	-2	674	-0.30%
2021/12/17	0	0.00	5	29.80	29.30	-5	757	-0.66%
2021/12/09	2	33.00	1	32.70	32.00	1	736	0.14%
2021/12/08	2	32.05	1	32.10	32.50	1	714	0.14%
2021/12/07	0	0.00	15	32.00	31.80	-15	708	-2.12%
2021/11/24	0	0.00	2	30.55	31.05	-2	644	-0.31%
2021/11/11	2	29.73	0	0.00	30.00	2	735	0.27%
2021/10/14	5	25.35	0	0.00	26.05	5	2,231	0.22%
2021/10/13	5	25.50	0	0.00	25.50	5	2,353	0.21%
2021/10/01	0	0.00	7	26.11	25.70	-7	3,563	-0.20%
2021/09/24	0	0.00	1	28.75	28.55	-1	3,649	-0.03%
2021/09/23	4	28.58	1	28.50	28.60	3	3,678	0.08%
2021/09/17	4	28.45	2	28.43	28.35	2	3,755	0.05%
2021/09/14	14	28.90	0	0.00	28.95	14	3,815	0.37%
2021/09/06	0	0.00	1	30.20	30.45	-1	3,847	-0.03%
2021/08/26	2	33.13	1	33.00	33.00	1	3,942	0.03%
2021/08/19	0	0.00	1	30.30	30.30	-1	3,898	-0.03%
2021/08/18	1	29.95	0	0.00	30.70	1	3,902	0.03%
2021/08/17	1	30.00	1	29.50	29.00	0	3,892	0.00%
2021/08/16	0	0.00	4	30.35	30.95	-4	3,878	-0.10%
2021/08/13	23	31.74	2	30.55	30.55	21	3,857	0.54%
2021/08/11	0	0.00	3	31.90	31.85	-3	3,815	-0.08%
2021/08/04	0	0.00	6	33.60	33.60	-6	3,825	-0.16%
2021/08/03	20	34.03	0	0.00	34.30	20	3,837	0.52%
2021/08/02	0	0.00	5	34.70	34.70	-5	3,869	-0.13%
2021/07/30	21	33.90	0	0.00	32.20	21	3,907	0.54%
2021/07/28	2	34.00	0	0.00	33.20	2	3,959	0.05%
2021/07/27	33	36.52	1	36.20	35.50	32	3,891	0.82%
2021/07/26	90	37.86	20	36.74	37.10	70	3,766	1.86%
2021/07/23	2	37.25	5	39.25	39.25	-3	3,549	-0.08%
2021/07/22	3	36.15	15	36.50	35.70	-12	3,200	-0.37%
2021/07/21	12	35.60	2	36.15	35.50	10	3,128	0.32%
2021/07/20	10	36.05	17	36.46	36.00	-7	3,037	-0.23%
2021/07/19	1	36.15	2	36.10	35.75	-1	2,877	-0.03%
2021/07/16	6	37.52	16	37.03	36.70	-10	2,779	-0.36%
2021/07/15	3	31.45	4	34.60	35.85	-1	2,426	-0.04%
2021/07/14	27	33.19	8	33.54	32.60	19	2,516	0.76%
2021/07/13	18	35.77	21	34.52	35.90	-3	2,325	-0.13%
2021/07/12	10	32.75	0	0.00	32.75	10	2,162	0.46%
2021/07/09	2	29.70	0	0.00	29.80	2	2,132	0.09%
2021/07/02	0	0.00	12	24.74	24.70	-12	1,986	-0.60%
2021/06/28	0	0.00	10	24.48	25.15	-10	1,974	-0.51%
2021/06/24	2	24.43	0	0.00	24.35	2	1,955	0.10%
2021/06/22	5	23.15	0	0.00	22.80	5	2,123	0.24%
2021/06/18	9	23.84	0	0.00	23.90	9	2,114	0.43%
2021/06/16	5	23.15	0	0.00	22.95	5	2,129	0.23%
2021/06/08	13	23.56	3	23.25	23.05	10	2,262	0.44%
2021/05/28	5	22.00	0	0.00	21.80	5	2,299	0.22%
2021/05/25	0	0.00	5	21.70	21.65	-5	2,632	-0.19%
2021/05/20	1	19.95	0	0.00	19.95	1	2,772	0.04%
2021/05/19	5	20.85	0	0.00	20.50	5	2,774	0.18%
2021/05/10	1	24.80	1	24.60	24.55	0	2,663	0.00%
2021/05/07	2	25.33	2	25.73	25.90	0	2,663	0.00%
2021/05/06	2	24.90	2	24.80	23.90	0	2,620	0.00%
2021/04/26	0	0.00	1	23.60	23.95	-1	3,102	-0.03%
2021/04/14	0	0.00	1	23.55	24.00	-1	2,812	-0.04%
2021/04/09	0	0.00	4	24.30	24.25	-4	2,645	-0.15%
2021/04/08	0	0.00	11	24.08	23.70	-11	2,603	-0.42%
2021/04/06	10	23.90	0	0.00	23.95	10	2,575	0.39%
2021/03/30	7	24.29	5	23.75	23.95	2	2,525	0.08%
2021/03/25	0	0.00	1	25.05	25.15	-1	2,337	-0.04%
2021/03/15	0	0.00	20	22.72	23.40	-20	2,097	-0.95%
2021/03/10	20	22.15	0	0.00	22.50	20	2,016	0.99%
2021/03/05	2	23.00	7	22.55	22.50	-5	1,950	-0.26%
2021/03/04	0	0.00	2	23.43	23.25	-2	1,928	-0.10%
2021/03/03	3	24.28	0	0.00	24.15	3	1,896	0.16%
2021/03/02	7	24.34	10	24.77	24.45	-3	1,834	-0.16%
2021/02/26	8	22.98	2	23.30	23.15	6	1,707	0.35%
2021/02/25	8	22.90	43	22.90	22.75	-35	1,646	-2.13%
2021/02/23	50	19.89	0	0.00	20.20	50	1,385	3.61%
2021/02/22	0	0.00	1	19.50	19.10	-1	1,313	-0.08%
2021/02/04	2	17.00	0	0.00	17.00	2	1,253	0.16%
2021/02/01	0	0.00	10	17.65	17.25	-10	1,225	-0.82%
2021/01/29	15	19.53	5	19.60	18.25	10	1,191	0.84%
2021/01/28	0	0.00	1	19.70	19.80	-1	1,119	-0.09%
2021/01/27	12	19.88	16	19.78	19.80	-4	1,057	-0.38%
2021/01/26	8	18.94	7	18.91	19.20	1	951	0.11%
2021/01/25	19	19.14	15	19.31	18.95	4	817	0.49%
2021/01/19	0	16.20	7	16.42	16.05	-7	366	-1.91%
2020/12/23	0	0.00	2	15.90	16.10	-2	331	-0.60%
2020/12/21	0	0.00	1	15.70	16.25	-1	349	-0.29%
2020/11/24	3	15.90	0	0.00	15.80	3	712	0.42%
2020/11/12	0	0.00	2	15.55	15.50	-2	744	-0.27%
2020/11/06	1	15.00	0	0.00	15.05	1	754	0.13%
2020/10/13	1	15.40	0	0.00	15.35	1	777	0.13%
2020/10/08	5	15.70	0	0.00	15.60	5	698	0.72%
2020/09/03	0	0.00	5	18.50	17.90	-5	708	-0.71%
2020/09/01	0	0.00	5	17.65	17.50	-5	667	-0.75%
2020/08/31	20	18.13	5	18.00	18.20	15	637	2.35%
2020/08/28	5	17.65	0	0.00	17.65	5	542	0.92%
2020/07/10	0	0.00	5	15.80	14.65	-5	463	-1.08%
2020/02/21	0	0.00	5	14.00	13.95	-5	147	-3.39%
2020/02/19	0	0.00	5	13.90	14.00	-5	148	-3.37%
2020/02/11	10	14.05	0	0.00	13.95	10	150	6.63%
2019/08/13	0	0.00	1	15.20	15.65	-1	226	-0.44%
2019/08/12	0	0.00	2	15.20	15.45	-2	224	-0.89%
2019/07/12	0	0.00	6	15.96	16.00	-6	297	-2.02%
2019/06/20	2	16.80	0	0.00	16.70	2	459	0.44%
2019/06/13	0	0.00	2	16.60	16.60	-2	497	-0.40%
2019/06/11	1	16.75	0	0.00	16.75	1	520	0.19%
2019/05/31	2	16.55	0	0.00	16.45	2	681	0.29%
2019/05/10	0	0.00	1	16.65	16.55	-1	931	-0.11%
2019/04/26	5	19.45	5	19.30	19.00	0	884	0.00%
2019/04/08	5	20.10	0	0.00	20.20	5	813	0.61%
2019/04/03	1	19.85	0	0.00	19.55	1	788	0.13%
2019/04/02	4	19.70	10	20.05	20.30	-6	775	-0.77%
2019/04/01	1	18.90	0	0.00	18.95	1	728	0.14%
2019/03/21	10	19.64	0	0.00	19.15	10	787	1.27%
2019/03/14	0	0.00	1	19.50	19.15	-1	754	-0.13%
2019/03/11	5	19.50	1	19.65	19.70	4	706	0.57%
2019/03/06	4	19.94	5	20.10	20.05	-1	666	-0.15%
2019/03/05	0	0.00	2	19.65	19.65	-2	629	-0.32%
2019/03/04	0	0.00	2	19.10	19.65	-2	602	-0.33%
2019/02/27	3	18.72	0	0.00	18.75	3	560	0.54%
2019/02/26	2	18.60	0	0.00	18.70	2	536	0.37%
2019/02/25	2	17.20	0	0.00	17.50	2	450	0.44%
2019/01/18	0	0.00	5	15.05	15.25	-5	394	-1.27%
2019/01/17	0	0.00	1	15.15	15.00	-1	397	-0.25%
2019/01/16	5	15.30	0	0.00	15.25	5	394	1.27%
2019/01/15	1	14.70	0	0.00	14.75	1	366	0.27%
2018/12/19	0	0.00	1	15.00	14.85	-1	415	-0.24%
2018/12/18	8	15.25	9	15.36	15.60	-1	396	-0.25%
2018/12/17	2	14.80	0	0.00	14.75	2	351	0.57%
2018/11/19	0	0.00	2	13.70	14.05	-2	361	-0.55%
2018/11/16	2	12.85	0	0.00	13.70	2	357	0.56%
2018/10/19	0	0.00	1	12.95	12.85	-1	430	-0.23%
2018/10/17	1	13.10	0	0.00	12.85	1	436	0.23%
2018/09/21	2	17.80	0	0.00	17.90	2	491	0.41%
2018/09/20	0	0.00	2	17.65	17.85	-2	491	-0.41%
2018/09/19	2	18.30	0	0.00	17.70	2	485	0.41%
2018/09/03	0	0.00	2	18.50	18.60	-2	880	-0.23%
2018/08/30	2	19.05	0	0.00	19.05	2	918	0.22%
2018/07/18	0	0.00	1	20.10	20.20	-1	1,056	-0.09%
2018/07/17	0	0.00	2	20.60	20.10	-2	1,058	-0.19%
2018/07/16	2	20.85	2	20.90	20.60	0	1,060	0.00%
2018/07/13	1	20.50	0	0.00	20.55	1	1,049	0.10%
2018/06/25	0	0.00	2	21.45	21.35	-2	1,172	-0.17%
2018/06/20	0	0.00	5	24.00	22.50	-5	1,194	-0.42%
2018/06/19	4	24.51	0	0.00	24.00	4	1,182	0.34%
2018/06/14	5	23.60	0	0.00	23.70	5	1,063	0.47%
2018/06/08	0	0.00	1	22.00	21.85	-1	1,044	-0.10%
2018/06/04	0	0.00	1	20.95	20.80	-1	998	-0.10%
2018/06/01	1	20.70	0	0.00	20.80	1	1,006	0.10%
2018/05/30	0	0.00	1	20.35	20.35	-1	1,044	-0.10%
2018/05/29	1	21.00	0	0.00	20.75	1	1,061	0.09%
2018/05/28	0	0.00	1	20.70	20.70	-1	1,069	-0.09%
2018/05/24	1	20.40	0	0.00	20.30	1	1,162	0.09%
2018/04/17	0	0.00	1	19.70	19.30	-1	4,234	-0.02%
2018/03/30	1	23.00	0	0.00	22.30	1	4,367	0.02%
2018/03/28	1	23.95	0	0.00	23.25	1	4,336	0.02%
2018/03/23	0	0.00	1	24.15	23.55	-1	4,345	-0.02%
2018/03/22	1	25.25	0	0.00	25.30	1	4,318	0.02%
2018/03/20	0	0.00	2	25.73	25.60	-2	4,298	-0.05%
2018/03/15	1	25.50	0	0.00	25.50	1	4,136	0.02%
2018/03/13	0	0.00	2	26.25	26.05	-2	4,133	-0.05%
2018/03/08	1	25.90	6	26.13	26.20	-5	4,095	-0.12%
2018/03/07	0	0.00	10	25.94	25.80	-10	4,092	-0.24%
2018/03/05	2	26.60	0	0.00	26.40	2	4,127	0.05%
2018/03/02	1	27.50	0	0.00	27.50	1	4,198	0.02%
2018/03/01	2	27.68	0	0.00	27.55	2	4,247	0.05%
2018/02/27	0	0.00	12	28.21	27.90	-12	4,263	-0.28%
2018/02/26	9	27.94	2	28.25	27.60	7	4,325	0.16%
2018/02/23	18	28.03	0	0.00	28.25	18	4,298	0.42%
2018/02/22	0	0.00	1	28.45	28.35	-1	4,240	-0.02%
2018/02/12	2	25.63	1	25.20	25.35	1	4,115	0.02%
2018/02/09	3	25.57	0	0.00	25.70	3	4,096	0.07%
2018/02/08	0	0.00	1	26.75	26.45	-1	4,068	-0.02%
2018/02/06	1	26.10	0	0.00	25.30	1	3,976	0.03%
2018/02/02	1	27.00	0	0.00	26.45	1	3,882	0.03%
2018/01/31	1	28.65	1	29.10	28.10	0	3,846	0.00%
2018/01/30	6	28.69	6	28.32	28.85	0	3,795	0.00%
2018/01/29	20	28.57	10	28.71	28.50	10	3,778	0.26%
2018/01/26	4	28.49	5	28.84	28.80	-1	3,743	-0.03%
2018/01/25	3	27.20	10	27.70	28.00	-7	3,692	-0.19%
2018/01/24	4	25.98	15	26.37	26.30	-11	3,663	-0.30%
2018/01/23	10	23.65	2	25.60	25.60	8	3,256	0.25%
2018/01/22	5	23.30	1	23.00	23.30	4	3,114	0.13%
2018/01/19	1	23.35	0	0.00	23.20	1	3,077	0.03%
2018/01/18	2	24.50	4	24.29	23.85	-2	3,019	-0.07%
2018/01/17	22	24.56	27	24.47	24.60	-5	2,987	-0.17%
2018/01/16	26	24.24	3	24.37	24.60	23	2,701	0.85%
2018/01/15	4	23.34	0	0.00	24.20	4	2,555	0.16%
2018/01/12	0	0.00	8	22.00	22.00	-8	2,134	-0.37%
2018/01/09	0	0.00	3	19.90	19.55	-3	2,062	-0.15%
2018/01/04	2	20.80	0	0.00	20.80	2	2,034	0.10%